Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORPAY INC A407W7 Tradegate | 356,60 350,50 | +6,10 +1,74 % | 05.10. | 356,70 10 | 359,70 10 | 356,60 356,60 | 365,90 220,00 | 9 3.209 | 8 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 7,029 7,004 | +0,025 +0,36 % | 05.10. | 6,933 3.200 | 7,027 3.200 | 7,083 6,942 | 7,750 6,026 | 453 3.172 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 15,870 15,600 | 0,000 0,00 % | 02.10. | 15,920 100 | 16,860 100 | 15,870 15,700 | 20,230 15,250 | 368 3.157 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 05.10. | 69,00 50 | 70,50 50 | 70,50 68,50 | 74,00 42,800 | 46 3.153 | 5 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 9,240 9,315 | -0,075 -0,81 % | 05.10. | 9,190 340 | 9,280 330 | 9,240 9,240 | 9,375 6,155 | 340 3.142 | - | ||
| AMP LIMITED 914928 Tradegate | 1,570 1,570 | 0,000 0,00 % | 05.10. | 1,560 1.100 | 1,600 1.100 | 1,570 1,570 | 1,630 0,725 | 2.000 3.140 | 4 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,427 3,368 | +0,059 +1,75 % | 05.10. | 3,349 4.550 | 3,448 4.550 | 3,450 3,416 | 3,606 2,740 | 916 3.131 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 100,60 100,00 | +0,60 +0,60 % | 05.10. | 100,85 59 | 101,45 59 | 100,60 100,20 | 110,00 79,26 | 31 3.107 | 5 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 28,026 27,158 | +0,868 +3,20 % | 05.10. | 26,784 600 | 27,878 600 | 28,026 27,522 | 28,212 21,600 | 112 3.090 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,510 26,810 | 0,000 0,00 % | 29.09. | 24,020 700 | 30,810 100 | 26,760 26,760 | 28,880 23,130 | 116 3.075 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,800 5,850 | -0,050 -0,85 % | 05.10. | 5,700 530 | 5,800 520 | 5,900 5,800 | 8,700 4,640 | 525 3.062 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,562 0,531 | +0,031 +5,89 % | 05.10. | 0,562 2.500 | 0,582 100 | 0,590 0,531 | 4,170 0,360 | 8.517 3.057 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,145 10,150 | 0,000 0,00 % | 05.10. | 10,140 500 | 10,170 1.000 | 10,145 10,145 | 10,190 9,870 | 300 3.044 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,110 10,070 | 0,000 0,00 % | 01.10. | 4,360 100 | 10,180 100 | 10,100 10,100 | 10,150 10,020 | 3.404 3.031 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 05.10. | 15,700 320 | 15,800 320 | 15,800 15,800 | 17,700 12,100 | 190 3.002 | 3 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 185,60 186,90 | -1,30 -0,70 % | 05.10. | 187,45 32 | 189,50 31 | 189,50 185,60 | 206,00 126,55 | 16 2.995 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,950 9,800 | +0,150 +1,53 % | 05.10. | 8,670 100 | 11,190 600 | 9,950 9,950 | 17,240 9,770 | 298 2.965 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 24,300 24,610 | 0,000 0,00 % | 05.10. | 22,030 100 | 24,690 200 | 24,300 24,300 | 41,980 21,130 | 120 2.916 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 11,690 11,460 | 0,000 0,00 % | 05.10. | 11,610 100 | 12,980 100 | 11,690 11,600 | 12,150 5,600 | 252 2.909 | 3 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,346 6,445 | -0,099 -1,54 % | 05.10. | 6,343 3.500 | 6,563 3.500 | 6,622 6,346 | 7,284 4,802 | 448 2.909 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.