Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,560 0,570 | -0,010 -1,75 % | 17.07. | 0,555 1.900 | 0,605 1.700 | 0,560 0,560 | 0,665 0,500 | 1.000 560 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 27,800 30,800 | 0,000 0,00 % | 17.07. | 26,400 20 | 29,200 20 | 30,800 27,800 | 52,50 10,300 | 20 556 | 2 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,500 5,500 | 0,000 0,00 % | 16.07. | 4,580 1 | 8,680 2 | 5,500 5,140 | 6,990 4,300 | 1.726 550 | 3 | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 15,700 14,800 | +0,900 +6,08 % | 17.07. | 15,200 800 | 15,700 800 | 15,700 14,900 | 19,000 9,150 | 35 550 | 7 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 17.07. | 19,100 100 | 19,400 100 | 19,600 19,000 | 20,000 15,600 | 28 549 | 1 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,900 10,000 | +0,900 +9,00 % | 17.07. | 10,000 100 | 10,900 155 | 10,900 10,000 | 12,800 8,000 | 50 545 | 2 | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 17.07. | 2,620 100 | 3,000 3.445 | 2,720 2,700 | 3,400 2,180 | 200 544 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 530,00 535,00 | -5,00 -0,93 % | 17.07. | 525,00 6 | 530,00 6 | 530,00 530,00 | 530,00 530,00 | 1 530 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,080 2,065 | +0,015 +0,73 % | 17.07. | 2,050 900 | 2,070 4.814 | 2,080 2,080 | 2,165 1,652 | 250 520 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 46,100 46,300 | -0,200 -0,43 % | 17.07. | 46,100 44 | 50,80 40 | 52,00 46,100 | 52,00 35,700 | 10 520 | 2 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 21,600 21,400 | +0,200 +0,93 % | 17.07. | 21,600 280 | 21,800 274 | 21,600 21,600 | 22,815 16,844 | 24 518 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Stuttgart | 0,905 0,850 | +0,055 +6,47 % | 17.07. | 0,860 26.000 | 0,905 40.000 | 0,905 0,865 | 0,905 0,520 | 571 517 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,690 37,000 | -0,310 -0,84 % | 17.07. | 36,720 90 | 36,835 90 | 36,690 36,690 | 46,310 29,120 | 14 514 | 1 | ||
| MARQETA INC A3CQSL Tradegate | 5,100 5,050 | +0,050 +0,99 % | 17.07. | 5,050 598 | 5,150 580 | 5,100 5,100 | 5,400 3,180 | 100 510 | 5 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,700 18,605 | +0,095 +0,51 % | 17.07. | 18,630 280 | 18,815 280 | 18,700 18,535 | 19,550 14,060 | 27 503 | 1 | ||
| WISE PLC ADR A3DE5M Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 17.07. | 12,500 500 | 12,700 500 | 13,500 12,800 | 14,000 7,200 | 39 499 | 9 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,320 5,210 | +0,110 +2,11 % | 17.07. | 5,190 1.000 | 5,320 1.000 | 5,320 5,320 | 5,850 4,250 | 93 495 | 2 | ||
| CHIBA BANK LTD 869440 Tradegate | 7,950 7,850 | +0,100 +1,27 % | 17.07. | 7,800 642 | 8,000 623 | 7,950 7,950 | 9,250 6,200 | 62 493 | 1 | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,835 4,890 | 0,000 0,00 % | 17.07. | 4,290 50 | 5,020 2 | 4,860 4,830 | 32,770 4,660 | 1.133 484 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,780 4,700 | -0,020 -0,42 % | 17.07. | 4,770 1 | 4,830 1 | 4,860 4,690 | 466,00 3,090 | 5.182 478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .