Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,370 1,420 | -0,050 -3,52 % | 19.12. | 1,370 2.197 | 1,470 2.039 | 1,370 1,370 | 1,540 1,191 | 1.530 2.096 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 292,00 290,00 | -2,00 -0,68 % | 19.12. | 290,00 12 | 296,00 12 | 292,00 292,00 | 306,00 142,00 | 7 2.044 | 9 | ||
| ALLANE SE A0DPRE Tradegate | 9,950 9,550 | +0,050 +0,51 % | 19.12. | 9,750 113 | 10,200 108 | 9,950 9,600 | 10,900 7,600 | 207 2.025 | 1 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 19.12. | 20,000 257 | 23,800 241 | 20,000 20,000 | 25,000 9,100 | 101 2.020 | 1 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,095 10,095 | 0,000 0,00 % | 19.12. | 10,080 900 | 10,200 200 | 10,095 10,095 | 10,120 10,065 | 200 2.019 | - | ||
| KOREA FUND INC A0REA4 Frankfurt | 28,600 27,200 | +1,400 +5,15 % | 19.12. | 29,600 300 | 32,000 200 | 29,000 28,600 | 31,400 15,900 | 69 2.001 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 19.12. | 0,010 610.000 | 0,012 200.040 | 0,011 0,010 | 0,013 0,008 | 199.546 2.000 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,300 13,200 | -0,100 -0,75 % | 19.12. | 13,300 376 | 13,400 369 | 13,300 13,300 | 13,400 7,650 | 150 1.995 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 9,400 9,350 | -0,050 -0,53 % | 19.12. | 9,300 530 | 9,550 515 | 9,400 9,400 | 9,650 6,500 | 212 1.993 | 1 | ||
| NERDWALLET INC A3C6XW Tradegate | 12,800 12,900 | +0,500 +4,06 % | 19.12. | 12,100 497 | 12,400 482 | 12,800 12,800 | 14,800 7,150 | 155 1.984 | 9 | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 31,200 30,200 | +0,400 +1,30 % | 19.12. | 30,600 300 | 31,200 300 | 31,200 31,200 | 31,800 20,600 | 63 1.966 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 1,864 1,791 | -0,067 -3,46 % | 19.12. | 1,908 7.900 | 1,946 7.800 | 1,864 1,862 | 8,824 1,862 | 1.050 1.955 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,950 0,960 | -0,025 -2,56 % | 19.12. | 0,000 11.579 | 0,000 11.000 | 0,950 0,950 | 1,050 0,921 | 1.991 1.891 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Xetra | 0,250 0,230 | +0,020 +8,70 % | 19.12. | 0,250 15.000 | 0,260 10.589 | 0,260 0,230 | 0,300 0,200 | 7.530 1.874 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,120 10,120 | 0,000 0,00 % | 19.12. | 10,110 300 | 10,170 5.200 | 10,120 10,120 | 11,850 10,110 | 242 1.872 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,800 28,800 | -0,200 -0,69 % | 19.12. | 28,800 350 | 29,000 350 | 28,800 28,800 | 40,000 27,600 | 65 1.872 | 4 | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 19.12. | 16,300 150 | 17,100 150 | 16,300 16,100 | 22,800 13,300 | 112 1.826 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 608,00 609,00 | +3,00 +0,50 % | 19.12. | 602,00 6 | 607,00 6 | 608,00 608,00 | 608,00 529,00 | 3 1.824 | - | ||
| RE ROYALTIES LTD A2PN0F Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 19.12. | 0,165 7.500 | 0,180 9.500 | 0,180 0,165 | 0,225 0,126 | 10.000 1.800 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 16,700 16,900 | -0,200 -1,18 % | 19.12. | 16,700 200 | 17,000 200 | 16,700 16,700 | 17,100 10,500 | 105 1.754 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .