Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 1,960 2,335 | -0,375 -16,06 % | 09.01. | 1,960 100 | 2,110 100 | 1,960 1,960 | 32,770 1,960 | 2.314 4.530 | 1 | ||
| SANLAM LIMITED A0HGK5 Tradegate | 5,400 5,300 | +0,050 +0,93 % | 08.01. | 5,300 1.000 | 5,400 1.000 | 5,400 5,250 | 5,400 4,060 | 834 4.503 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 82,50 82,00 | +0,50 +0,61 % | 09.01. | 81,50 50 | 82,50 40 | 82,50 82,00 | 114,00 32,400 | 54 4.452 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,000 11,100 | 0,000 0,00 % | 08.01. | 10,700 558 | 10,800 554 | 11,100 11,000 | 13,100 6,200 | 403 4.433 | 1 | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,130 0,100 | +0,030 +30,00 % | 09.01. | 0,130 5.000 | 0,169 3.253 | 0,198 0,100 | 0,320 0,030 | 24.050 4.408 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Tradegate | 91,32 90,83 | +0,79 +0,87 % | 08.01. | 90,38 111 | 90,50 111 | 91,32 91,32 | 91,32 77,57 | 48 4.383 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,92 60,30 | -0,38 -0,63 % | 09.01. | 58,66 100 | 59,00 100 | 60,78 59,86 | 68,42 54,02 | 72 4.377 | 1 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41HB7 NASDAQ | 0,416 0,427 | -0,011 -2,48 % | 09.01. | 0,401 2.300 | 0,420 300 | 0,416 0,416 | 294,00 0,340 | 12.070 4.368 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 5,980 6,230 | -0,250 -4,01 % | 09.01. | 6,000 18 | 6,070 325 | 6,290 5,980 | 7,320 4,330 | 700 4.354 | 2 | ||
| BFF BANK SPA A2DM29 Tradegate | 9,510 9,700 | -0,190 -1,96 % | 09.01. | 9,475 330 | 9,565 330 | 9,740 9,440 | 11,680 6,445 | 457 4.340 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,000 14,400 | 0,000 0,00 % | 08.01. | 14,300 100 | 14,450 100 | 14,420 14,400 | 63,68 12,150 | 447 4.325 | - | ||
| FONDAK 847101 Tradegate | 215,70 216,11 | -0,42 -0,19 % | 09.01. | 0,000 51 | 0,000 51 | 215,81 215,70 | 231,99 188,18 | 20 4.316 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,540 21,580 | -0,040 -0,19 % | 09.01. | 21,740 150 | 21,940 150 | 21,540 21,540 | 21,980 12,240 | 200 4.308 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 34,400 34,800 | -0,400 -1,15 % | 09.01. | 34,800 288 | 35,200 282 | 34,400 34,400 | 34,800 20,800 | 125 4.300 | 1 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 15,400 15,800 | -0,400 -2,53 % | 09.01. | 15,800 636 | 16,000 623 | 16,000 15,400 | 25,180 11,300 | 271 4.292 | 1 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 32,230 31,890 | +0,340 +1,07 % | 09.01. | 32,030 156 | 32,220 155 | 32,230 32,090 | 32,230 23,050 | 132 4.240 | 4 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 169,20 168,08 | +1,12 +0,67 % | 09.01. | 0,000 66 | 0,000 100 | 169,20 169,20 | 169,60 129,72 | 25 4.230 | - | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 34,400 33,600 | +0,800 +2,38 % | 09.01. | 34,200 200 | 35,000 200 | 35,200 34,400 | 35,200 21,400 | 120 4.176 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,590 19,910 | -0,320 -1,61 % | 09.01. | 19,620 300 | 19,810 300 | 19,780 19,590 | 20,060 13,020 | 210 4.153 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,730 1,730 | 0,000 0,00 % | 09.01. | 1,740 100 | 1,750 300 | 1,750 1,730 | 3,770 0,357 | 3.733 4.137 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .