Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 106,2 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 6,477 6,729 | -0,252 -3,74 % | 14.10. | 6,472 1 | 6,633 1 | 6,532 6,428 | 7,510 5,948 | 150 979 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 195,00 196,00 | +1,00 +0,52 % | 14.10. | 194,00 18 | 195,00 17 | 195,00 195,00 | 344,00 189,00 | 5 975 | 12 | ||
| EZCORP INC 882641 Tradegate | 16,600 16,500 | -0,100 -0,60 % | 14.10. | 0,000 200 | 0,000 200 | 16,700 16,200 | 16,700 10,600 | 59 974 | 1 | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Tradegate | 96,45 100,12 | -0,50 -0,51 % | 14.10. | 96,70 120 | 97,46 120 | 96,45 96,45 | 102,86 93,60 | 10 965 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 19,250 19,500 | -0,250 -1,28 % | 14.10. | 19,250 500 | 19,700 500 | 19,500 19,250 | 20,500 10,550 | 50 962 | - | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 14.10. | 2,140 1.000 | 2,180 1.000 | 2,220 2,180 | 2,280 1,150 | 425 944 | 6 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,884 8,824 | -0,062 -0,69 % | 14.10. |
8,849 1.400 | 9,043 1.400 | 8,884 8,884 | 13,140 8,810 | 105 933 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,100 8,045 | -0,125 -1,52 % | 14.10. | 8,140 410 | 8,310 400 | 8,100 8,070 | 11,800 7,950 | 115 931 | 8 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 49,040 48,440 | +0,240 +0,49 % | 14.10. | 48,600 110 | 48,980 110 | 49,040 48,660 | 57,00 41,760 | 19 925 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 2,620 2,660 | +0,020 +0,77 % | 14.10. | 2,560 1.173 | 2,620 1.141 | 2,620 2,620 | 2,760 0,640 | 346 907 | 10 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,960 9,040 | -0,050 -0,55 % | 14.10. | 8,900 3 | 11,240 22 | 8,960 8,960 | 9,445 7,785 | 1.574 896 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,635 11,660 | +0,045 +0,39 % | 14.10. | 11,480 785 | 11,715 769 | 11,635 11,635 | 11,895 7,786 | 77 896 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 89,00 87,54 | -0,38 -0,43 % | 14.10. | 89,10 70 | 89,62 70 | 89,00 89,00 | 123,50 83,94 | 10 890 | 5 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,280 10,200 | 0,000 0,00 % | 06.10. | 10,240 10 | 16,640 2 | 10,400 10,350 | 10,280 9,990 | 304 874 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 85,80 86,60 | -0,80 -0,92 % | 14.10. | 86,20 50 | 86,80 50 | 86,30 85,80 | 86,60 72,50 | 10 858 | 2 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,500 4,550 | -0,050 -1,10 % | 14.10. | 0,000 5.010 | 0,000 1.001 | 4,500 4,500 | 9,610 2,600 | 190 855 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,200 11,200 | -0,100 -0,88 % | 14.10. | 11,100 300 | 11,300 300 | 11,200 11,200 | 14,790 9,150 | 76 851 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 2,110 2,140 | +0,030 +1,44 % | 14.10. | 2,100 2 | 2,140 23 | 2,110 2,110 | 16,800 2,010 | 2.275 850 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 4,215 4,407 | -0,043 -1,01 % | 14.10. | 4,149 1.530 | 4,374 1.530 | 4,215 4,215 | 27,590 4,215 | 200 843 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 35,880 35,700 | -0,460 -1,27 % | 14.10. | 36,140 70 | 36,540 70 | 35,880 35,880 | 57,05 34,780 | 23 825 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .