Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,170 9,215 | -0,045 -0,49 % | 17:18 | 9,180 2 | 9,290 2 | 9,170 9,170
| 9,445 7,785 | 779 917 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 2,470 2,355 | +0,115 +4,88 % | 13:20 | 2,430 1.500 | 2,480 1.500 | 2,470 2,255 | 3,000 1,150 | 363 897 | 1 | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 6,860 6,710 | +0,150 +2,24 % | 16:06 | 6,800 442 | 6,860 438 | 6,860 6,710 | 7,810 4,450 | 130 892 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,890 2,980 | -0,090 -3,02 % | 19:34 | 2,800 1 | 3,060 3 | 2,890 2,890 | 4,140 2,110 | 9.056 879 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 3,539 3,505 | +0,034 +0,98 % | 11:39 | 3,543 3.000 | 3,600 3.000 | 3,539 3,539 | 8,964 2,390 | 246 871 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,600 4,620 | -0,020 -0,43 % | 09.09. | 4,600 2.200 | 4,660 2.200 | 4,720 4,540 | 5,300 3,720 | 184 864 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,121 7,989 | +0,132 +1,65 % | 09:51 | 8,252 1.500 | 8,341 1.500 | 8,121 8,121 | 11,999 6,103 | 105 853 | - | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 8,500 8,340 | +0,160 +1,92 % | 19:15 | 8,490 2 | 8,670 1 | 8,500 8,500 | 8,380 5,610 | 310 850 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 64,95 64,84 | -0,61 -0,93 % | 09.09. | 65,05 170 | 65,91 167 | 64,95 64,95 | 66,39 47,420 | 13 844 | - | ||
| C1 FUND INC 5359 NASDAQ | 8,300 8,240 | +0,060 +0,73 % | 19:26 | 5,980 3 | 8,430 3 | 8,300 8,300 | 9,670 8,230 | 487 830 | - | ||
| SMART EQUITY AG A0SMVD Hamburg | 18,500 18,500 | 0,000 0,00 % | 12:11 | 18,400 44 | 18,500 44 | 18,500 18,500 | 28,000 12,100 | 44 814 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,170 7,066 | +0,104 +1,47 % | 20:47 | 7,171 800 | 7,315 800 | 7,290 7,060 | 33,540 4,959 | 110 802 | - | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 7,950 7,750 | +0,200 +2,58 % | 09:27 | 7,700 1.175 | 7,950 1.126 | 7,950 7,950 | 7,900 6,700 | 100 795 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 37,600 38,260 | +0,390 +1,05 % | 09.09. | 37,460 134 | 38,220 131 | 37,600 37,600 | 39,470 26,890 | 20 752 | 1 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,450 7,450 | 0,000 0,00 % | 08:51 | 7,500 1.400 | 7,550 1.400 | 7,450 7,450 | 7,750 3,440 | 100 745 | 1 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,246 0,251 | -0,005 -1,99 % | 10:11 | 0,248 9.000 | 0,263 8.000 | 0,246 0,245 | 0,675 0,066 | 3.030 743 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,330 7,610 | -0,280 -3,68 % | 19:29 | 6,720 2 | 8,000 1 | 7,330 7,330 | 9,000 6,000 | 106 733 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,819 0,806 | +0,013 +1,61 % | 20:25 | 0,791 6.325 | 0,819 6.103 | 0,824 0,789 | 0,826 0,503 | 903 732 | 1 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 52,20 51,98 | +0,22 +0,42 % | 19:09 | 51,82 400 | 51,94 400 | 52,30 51,54 | 55,72 34,660 | 14 727 | 11 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,190 7,040 | 0,000 0,00 % | 09.09. | 7,030 1 | 7,490 1 | 7,190 7,080 | 510,00 4,100 | 587 719 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .