Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,676 0,668 | +0,003 +0,45 % | 14.09. | 0,670 4.700 | 0,676 4.600 | 0,676 0,676 | 0,779 0,589 | 3.597 2.432 | 5 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 12,192 11,644 | -0,308 -2,46 % | 14.09. | 12,000 900 | 13,000 900 | 12,192 11,951 | 23,000 8,606 | 200 2.401 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 15,600 15,600 | +0,100 +0,65 % | 14.09. | 15,300 329 | 15,700 319 | 15,600 15,400 | 15,900 8,050 | 153 2.384 | 1 | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 13,610 13,666 | +0,044 +0,32 % | 14.09. | 13,319 600 | 13,813 400 | 13,610 13,574 | 14,931 9,025 | 174 2.367 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 95,74 95,53 | +0,46 +0,48 % | 14.09. | 94,51 330 | 96,05 320 | 96,47 95,74 | 100,95 94,68 | 24 2.304 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 7,378 7,474 | -0,096 -1,28 % | 14.09. | 7,349 250 | 7,658 250 | 7,536 7,368 | 8,067 5,148 | 300 2.261 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 90,00 91,00 | -0,50 -0,55 % | 14.09. | 89,00 40 | 91,50 40 | 90,00 90,00 | 93,50 55,00 | 25 2.250 | 132 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 11,250 11,390 | -0,070 -0,62 % | 14.09. | 11,250 712 | 11,390 703 | 11,250 11,250 | 11,890 6,885 | 200 2.250 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 25,188 24,746 | -0,122 -0,48 % | 14.09. | 24,932 440 | 25,680 440 | 25,188 24,936 | 40,920 18,481 | 89 2.227 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,030 1,040 | 0,000 0,00 % | 14.09. | 0,869 100 | 0,968 400 | 1,030 1,000 | 4,820 0,800 | 2.888 2.210 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,005 43,340 | +0,240 +0,55 % | 14.09. | 43,560 230 | 43,950 228 | 44,025 44,005 | 50,33 40,345 | 50 2.201 | 15 | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 197,00 195,00 | +2,00 +1,03 % | 14.09. | 191,00 31 | 199,00 30 | 197,00 197,00 | 210,00 123,00 | 11 2.167 | - | ||
| KYOKUTO SECURITIES CO LTD A0D979 Frankfurt | 10,778 10,372 | +0,406 +3,91 % | 14.09. | 10,386 240 | 10,800 240 | 10,778 10,380 | 10,778 9,129 | 200 2.156 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 20,000 20,200 | +0,100 +0,50 % | 14.09. | 19,800 505 | 19,900 501 | 20,200 20,000 | 32,400 18,700 | 106 2.141 | 5 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,200 19,460 | 0,000 0,00 % | 14.09. | 19,000 300 | 21,690 100 | 19,200 19,200 | 22,890 16,260 | 110 2.112 | - | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 16,000 15,500 | +0,500 +3,23 % | 14.09. | 16,000 600 | 16,350 600 | 16,200 15,750 | 17,150 10,600 | 130 2.106 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,480 1,530 | -0,050 -3,27 % | 14.09. | 1,460 2.000 | 1,560 52.000 | 1,510 1,480 | 1,830 1,330 | 1.400 2.100 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,273 1,291 | -0,029 -2,19 % | 14.09. | 1,292 10.000 | 1,311 2.289 | 1,311 1,270 | 2,760 0,865 | 1.638 2.094 | 10 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,906 0,897 | +0,005 +0,55 % | 14.09. | 0,896 3.488 | 0,905 3.399 | 0,906 0,904 | 0,930 0,733 | 2.312 2.092 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,800 4,890 | -0,010 -0,21 % | 14.09. | 4,180 100 | 5,510 100 | 4,920 4,800 | 5,310 2,850 | 673 2.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.