Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 2,970 2,910 | 0,000 0,00 % | 20:47 | 2,010 100 | 3,360 100 | 2,970 2,790
| 8,310 2,290 | 1.668 2.394 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Düsseldorf | 2,568 2,760 | -0,192 -6,96 % | 21:46 | 2,573 195.000 | 2,625 191.000 | 2,640 2,568 | 5,240 1,109 | 900 2.367 | - | ||
| BANK OZK A2JQ1Z Tradegate | 45,030 45,200 | -0,170 -0,38 % | 09:30 | 44,700 67 | 45,430 66 | 45,030 45,030 | 46,370 36,910 | 52 2.342 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 1,310 1,310 | 0,000 0,00 % | 20:58 | 1,280 100 | 1,330 600 | 1,350 1,280 | 10,040 1,140 | 2.553 2.333 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 11,075 11,280 | 0,000 0,00 % | 25.09. | 10,880 1.500 | 15,450 100 | 11,390 10,960 | 11,480 10,510 | 301 2.279 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 11,350 11,445 | -0,095 -0,83 % | 20:59 | 10,230 100 | 13,360 200 | 11,400 11,350 | 12,920 11,245 | 465 2.275 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 229,00 226,30 | +2,70 +1,19 % | 15:37 | 228,10 43 | 229,90 43 | 229,00 225,80 | 243,60 161,00 | 10 2.271 | 14 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,431 1,473 | -0,042 -2,83 % | 19:51 | 1,429 7.400 | 1,470 7.200 | 1,451 1,431 | 3,281 0,956 | 1.557 2.247 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 8,950 9,000 | -0,050 -0,56 % | 09:37 | 8,900 675 | 9,050 659 | 8,950 8,950 | 12,600 8,900 | 250 2.238 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 15,200 15,300 | -0,100 -0,65 % | 19:22 | 15,000 400 | 15,200 392 | 15,300 15,200 | 19,800 14,100 | 143 2.184 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,880 10,920 | -0,040 -0,37 % | 20:39 | 10,860 2.800 | 10,900 200 | 10,880 10,880 | 10,960 10,245 | 200 2.176 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,805 10,805 | 0,000 0,00 % | 18:32 | 10,870 920 | 10,985 910 | 10,805 10,805 | 17,200 8,372 | 200 2.161 | 1 | ||
| 21SHARES ANTHROPIC SYNTHETIC ETP A4AWPL Tradegate | 8,508 8,412 | +0,096 +1,14 % | 18:37 | 8,310 359 | 8,508 355 | 8,508 8,508 | 8,480 8,480 | 250 2.127 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,680 4,560 | +0,120 +2,63 % | 17:21 | 4,560 1.100 | 4,680 1.100 | 4,720 4,680 | 5,800 4,160 | 454 2.126 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 21,200 21,600 | -0,200 -0,93 % | 23.10. | 21,000 381 | 21,600 370 | 21,200 21,200 | 23,200 14,400 | 100 2.120 | 2 | ||
| GIGCAPITAL8 CORP A41MPW NASDAQ | 10,170 10,170 | 0,000 0,00 % | 23.10. | 8,330 100 | 10,190 500 | 10,175 10,170 | 10,210 9,880 | 208 2.116 | - | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 18,000 17,200 | +0,800 +4,65 % | 15:25 | 18,200 549 | 18,800 533 | 18,000 16,800 | 20,800 12,700 | 121 2.081 | 4 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 19,008 19,034 | -0,026 -0,14 % | 17:56 | 0,000 578 | 0,000 570 | 19,262 19,008 | 20,750 17,446 | 107 2.060 | - | ||
| VIEL & CIE SA 876161 Tradegate | 17,100 16,900 | +0,200 +1,18 % | 21:58 | 16,960 89 | 17,200 88 | 17,100 17,100 | 19,840 16,740 | 120 2.052 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 6,850 6,850 | 0,000 0,00 % | 20:18 | 6,850 150 | 7,050 150 | 7,000 6,800 | 8,700 5,900 | 292 2.044 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.