Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,7 Mio. 134,3 Mio. 78,9 Mio. 78,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PLC A426T9 Frankfurt | 4,849 5,660 | 0,000 0,00 % | 16.04. | 4,605 440 | 4,790 420 | 5,702 4,849 | 5,702 4,000 | 150 770 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 253,00 247,60 | +1,90 +0,76 % | 16.04. | 250,60 41 | 252,90 40 | 253,00 247,10 | 300,00 235,80 | 3 750 | 22 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,125 0,119 | +0,006 +5,13 % | 09:13 | 0,115 26.100 | 0,127 23.700 | 0,125 0,125 | 0,630 0,094 | 6.000 749 | - | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 15,500 15,200 | +0,300 +1,97 % | 11:24 | 15,500 1.000 | 15,800 1.000 | 15,500 15,500 | 16,000 10,300 | 48 744 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 121,39 121,91 | -0,43 -0,35 % | 16.04. | 121,62 91 | 123,22 90 | 121,39 121,39 | 123,32 108,81 | 6 728 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,000 10,790 | +0,210 +1,95 % | 14:43 | 10,950 551 | 11,020 910 | 11,000 11,000 | 13,190 9,245 | 66 726 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 35,935 35,760 | +0,175 +0,49 % | 10:35 | 36,160 200 | 36,755 200 | 35,945 35,935 | 50,44 28,465 | 20 719 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,510 1,470 | +0,040 +2,72 % | 15:08 | 1,420 4.300 | 1,510 4.000 | 1,510 1,410 | 1,810 1,120 | 504 711 | 1 | ||
| TRUPANION INC A117KY Tradegate | 23,600 23,200 | 0,000 0,00 % | 16.04. | 23,600 389 | 23,800 381 | 23,600 23,600 | 49,670 20,800 | 30 708 | 3 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,880 0,930 | 0,000 0,00 % | 15.04. | 0,752 100 | 0,909 100 | 0,933 0,827 | 52,00 0,803 | 9.197 708 | - | ||
| KBC GROEP NV 854943 Tradegate | 117,55 116,75 | +0,80 +0,69 % | 13:00 | 119,30 200 | 119,40 200 | 117,80 116,80 | 124,45 78,56 | 6 705 | 1 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 14,052 13,946 | +0,106 +0,76 % | 10:16 | 13,861 840 | 14,042 840 | 14,052 14,052 | 17,816 12,907 | 50 703 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 3,416 3,332 | +0,084 +2,52 % | 12:19 | 3,414 2.930 | 3,512 2.850 | 3,416 3,416 | 14,500 2,480 | 200 683 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 85,00 82,61 | -2,49 -2,85 % | 16.04. | 88,10 200 | 88,35 100 | 85,00 85,00 | 90,00 31,695 | 8 680 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,170 2,158 | +0,012 +0,57 % | 14:49 | 2,117 10.500 | 2,124 10.500 | 2,177 2,126 | 2,183 1,755 | 307 666 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 11,619 11,811 | -0,287 -2,41 % | 16.04. | 12,028 2.550 | 12,063 5.850 | 11,786 11,619 | 21,152 10,000 | 56 657 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,125 1,170 | -0,045 -3,85 % | 16.04. | 1,040 100 | 1,580 200 | 1,125 1,125 | 8,950 0,913 | 2.056 653 | - | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 45,470 45,320 | +0,150 +0,33 % | 09:01 | 46,480 220 | 46,510 220 | 45,470 45,470 | 48,050 32,320 | 14 637 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 28,800 28,200 | +0,600 +2,13 % | 14:17 | 29,000 69 | 29,600 69 | 28,800 27,800 | 29,800 18,700 | 22 634 | 1 | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 12,282 11,092 | +1,190 +10,73 % | 10:27 | 11,062 200 | 11,480 3.000 | 12,282 12,282 | 12,902 9,653 | 50 614 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.