Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,284 2,199 | +0,052 +2,35 % | 03.08. | 2,180 7.350 | 2,284 7.350 | 2,284 2,164 | 2,474 1,755 | 1.238 2.709 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 15,300 15,200 | -0,100 -0,65 % | 03.08. | 15,300 463 | 15,500 454 | 15,300 15,100 | 15,800 10,700 | 178 2.708 | 3 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 106,60 108,60 | -2,60 -2,38 % | 03.08. | 108,70 92 | 109,50 91 | 111,40 106,60 | 177,35 100,00 | 25 2.699 | 11 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 43,555 43,325 | -0,385 -0,88 % | 03.08. | 43,670 500 | 44,210 500 | 43,750 43,555 | 45,920 36,500 | 61 2.665 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,150 26,190 | -0,340 -1,28 % | 03.08. | 24,000 100 | 32,550 100 | 26,150 26,150 | 28,880 23,130 | 100 2.615 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 33,930 32,970 | +0,365 +1,09 % | 03.08. | 33,285 600 | 33,825 600 | 33,930 32,635 | 40,030 17,870 | 78 2.605 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,085 5,056 | -0,017 -0,32 % | 03.08. | 5,023 2.100 | 5,178 2.100 | 5,116 5,085 | 17,017 4,486 | 512 2.604 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,158 1,259 | -0,036 -3,02 % | 03.08. | 1,174 9.000 | 1,212 8.800 | 1,158 1,158 | 4,521 0,932 | 2.248 2.604 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 1,070 1,050 | 0,000 0,00 % | 03.08. | 0,961 400 | 1,190 100 | 1,080 1,020 | 557,00 0,732 | 7.054 2.598 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 216,10 213,70 | -0,60 -0,28 % | 03.08. | 216,00 32 | 217,30 32 | 216,20 214,30 | 223,30 150,05 | 12 2.589 | 2 | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 29,600 26,400 | 0,000 0,00 % | 03.08. | 27,200 74 | 29,600 69 | 29,600 26,600 | 33,000 19,800 | 86 2.546 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Stuttgart | 14,400 14,500 | 0,000 0,00 % | 03.08. | 14,600 625 | 14,700 288 | 15,000 14,400 | 17,000 10,200 | 170 2.542 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 03.08. | 23,200 100 | 24,800 100 | 24,200 24,200 | 31,200 22,400 | 105 2.541 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 2,910 2,860 | 0,000 0,00 % | 03.08. | 2,840 600 | 3,400 3.200 | 2,910 2,910 | 191,42 2,670 | 868 2.526 | - | ||
| TRUPANION INC A117KY Tradegate | 21,400 21,400 | -0,400 -1,83 % | 03.08. | 21,600 260 | 21,800 260 | 21,400 21,200 | 49,670 18,500 | 118 2.502 | 3 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 2,778 2,801 | -0,065 -2,27 % | 03.08. | 2,820 5.400 | 2,865 5.400 | 2,778 2,778 | 9,166 2,419 | 900 2.501 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 207,40 207,35 | +1,15 +0,56 % | 03.08. | 205,35 60 | 207,15 60 | 207,40 207,40 | 210,85 176,50 | 12 2.489 | - | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 22,634 23,562 | -0,886 -3,77 % | 03.08. | 23,074 500 | 23,966 450 | 22,634 22,634 | 32,896 17,438 | 109 2.467 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 822,02 825,49 | -16,84 -2,01 % | 03.08. | 0,000 14 | 0,000 14 | 822,02 821,44 | 839,05 757,57 | 3 2.465 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 10,188 10,150 | -0,018 -0,18 % | 03.08. | 10,114 3.000 | 10,314 3.000 | 10,268 10,154 | 10,314 7,822 | 236 2.407 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.