Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 19,415 19,419 | -0,004 -0,02 % | 08:46 | 19,400 1.300 | 19,700 1.300 | 19,415 19,415 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 5,344 5,319 | +0,025 +0,47 % | 08:46 | 5,340 2.000 | 5,450 2.000 | 5,344 5,344 | 33,540 4,959 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 8,681 8,935 | -0,254 -2,84 % | 08:46 | 8,658 1.300 | 8,835 1.300 | 8,681 8,681 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 2,551 2,526 | +0,025 +0,99 % | 08:47 | 2,534 10.000 | 2,587 10.000 | 2,551 2,551 | 10,021 2,361 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 11,732 11,810 | -0,078 -0,66 % | 08:46 | 11,709 900 | 11,947 900 | 11,732 11,732 | 30,700 10,501 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 4,676 4,704 | -0,028 -0,60 % | 08:47 | 4,664 6.000 | 5,057 5.000 | 4,676 4,676 | 27,610 4,389 | 0 0 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,388 1,392 | 0,000 0,00 % | 08:45 | 1,384 10.843 | 1,410 10.637 | 1,388 1,384 | 5,116 1,388 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 3,411 3,351 | +0,060 +1,79 % | 08:46 | 3,394 3.000 | 3,465 2.900 | 3,411 3,411 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,311 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,879 2,537 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Frankfurt | 5,282 5,427 | 0,000 0,00 % | 26.06. | 5,178 4.900 | 5,211 4.800 | 5,341 5,282 | 7,871 3,816 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 6,213 6,086 | +0,312 +5,28 % | 25.06. | 6,006 5.490 | 6,055 5.490 | 0,000 0,000 | 27,710 5,479 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 17,403 17,299 | +0,492 +2,91 % | 24.06. | 16,838 3.650 | 16,919 4.700 | 0,000 0,000 | 35,390 14,457 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 14,632 14,600 | +0,032 +0,22 % | 26.06. | 14,625 2.000 | 15,210 2.000 | 14,835 14,490 | 26,312 10,670 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,710 2,614 | +0,075 +2,83 % | 24.06. | 2,649 23.400 | 2,658 23.400 | 0,000 0,000 | 9,667 2,555 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,031 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Frankfurt | 9,393 9,728 | 0,000 0,00 % | 26.06. | 9,114 1.700 | 9,336 1.700 | 9,578 9,393 | 27,670 6,679 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 46,290 46,230 | +0,060 +0,13 % | 08:09 | 42,945 1.900 | 49,420 1.700 | 46,290 46,290 | 68,21 19,110 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:00 | 24,400 200 | 24,800 200 | 24,600 24,600 | 25,600 17,200 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 08:02 | 4,100 250 | 4,120 250 | 4,020 4,020 | 4,100 3,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .