Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER CORPORATION OF CANADA 864840 Tradegate | 55,72 55,38 | +0,34 +0,61 % | 08:38 | 55,98 100 | 56,34 100 | 55,72 55,72 | 56,90 33,200 | 15 836 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,090 3,104 | -0,014 -0,44 % | 11:29 | 3,052 5.200 | 3,142 5.200 | 3,090 3,090 | 3,296 2,707 | 270 834 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,280 8,338 | -0,059 -0,70 % | 10:04 | 8,217 1.920 | 8,490 1.920 | 8,280 8,280 | 12,484 7,068 | 100 828 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 32,600 32,600 | 0,000 0,00 % | 11:32 | 32,800 400 | 33,500 400 | 32,800 32,600 | 33,800 28,600 | 25 815 | 9 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 7,166 7,037 | +0,129 +1,83 % | 21:32 | 7,074 3.200 | 7,169 3.200 | 7,166 7,083 | 7,750 5,699 | 110 787 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,500 15,130 | +0,370 +2,45 % | 20:41 | 15,060 333 | 15,515 323 | 15,500 15,500 | 21,000 14,110 | 50 775 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,240 1,250 | -0,010 -0,80 % | 22:00 | 1,170 100 | 1,350 600 | 1,240 1,230 | 4,290 1,080 | 703 747 | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,300 7,140 | +0,160 +2,24 % | 17:17 | 6,870 700 | 7,480 100 | 7,300 7,300 | 23,450 5,750 | 100 730 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,831 0,826 | +0,005 +0,63 % | 17:27 | 0,824 12.800 | 0,844 12.500 | 0,831 0,831 | 2,632 0,810 | 862 716 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 0,958 0,980 | 0,000 0,00 % | 13.07. | 0,940 2.500 | 1,070 100 | 0,940 0,940 | 7,260 0,601 | 952 716 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 70,61 70,42 | +0,19 +0,27 % | 22:00 | 69,29 100 | 81,37 100 | 70,61 70,61 | 78,81 62,85 | 10 706 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 7,900 8,050 | 0,000 0,00 % | 13.07. | 7,750 300 | 8,100 250 | 7,900 7,650 | 8,050 5,364 | 88 695 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,750 13,530 | +0,220 +1,63 % | 18:33 | 13,680 370 | 13,740 370 | 13,750 13,750 | 18,060 10,510 | 50 688 | 1 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 35,900 35,830 | +0,070 +0,20 % | 13:09 | 36,080 600 | 36,660 600 | 36,225 35,655 | 40,030 17,804 | 19 682 | - | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 11:01 | 12,950 700 | 13,300 700 | 13,600 13,200 | 17,150 10,600 | 50 680 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:13 | 33,400 500 | 33,800 500 | 33,400 33,400 | 34,000 21,200 | 20 668 | 7 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 659,90 656,20 | +3,70 +0,56 % | 10:36 | 652,30 100 | 661,10 100 | 659,90 659,90 | 669,90 495,35 | 1 660 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 13,000 12,100 | +0,900 +7,44 % | 21:46 | 13,100 1.000 | 13,400 1.000 | 13,000 12,500 | 13,100 9,600 | 50 650 | 4 | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 18,496 18,820 | -0,324 -1,72 % | 10:43 | 18,408 300 | 18,782 300 | 18,496 18,496 | 23,970 18,712 | 35 647 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 57,00 56,00 | +1,00 +1,79 % | 14:51 | 58,00 173 | 58,50 169 | 57,00 57,00 | 67,00 44,800 | 11 627 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.