Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 8,7 Mio. 7,2 Mio. 3,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,744 0,726 | +0,018 +2,48 % | 20:28 | 0,719 4.400 | 0,744 4.300 | 0,746 0,721 | 0,963 0,688 | 17.286 12.634 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 10,500 9,600 | +0,900 +9,38 % | 21:55 | 10,300 170 | 10,500 160 | 10,500 10,200 | 28,300 8,460 | 1.186 12.255 | 4 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 35,300 35,700 | -0,400 -1,12 % | 17:36 | 35,300 230 | 35,700 309 | 35,600 35,300 | 48,100 32,100 | 322 11.410 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,238 0,253 | -0,015 -5,86 % | 22:00 | 0,231 1 | 0,238 1 | 0,240 0,237 | 4,580 0,204 | 394.568 10.477 | 1 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,163 0,168 | -0,005 -2,98 % | 17:41 | 0,155 12.559 | 0,168 11.545 | 0,163 0,150 | 0,204 0,034 | 61.535 9.380 | 2 | ||
| ENAPTER AG A255G0 Xetra | 1,575 1,580 | -0,005 -0,32 % | 17:36 | 1,545 500 | 1,600 8.209 | 1,585 1,530 | 4,300 1,520 | 5.499 8.587 | 3 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,332 1,306 | +0,026 +1,99 % | 13:22 | 1,328 2.400
| 1,346 2.400 | 1,332 1,332 | 1,848 1,324 | 6.000 7.992 | - | ||
| NU E POWER CORP A40CUU Frankfurt | 0,100 0,087 | +0,013 +14,94 % | 15:41 | 0,090 40.000 | 0,116 24.716 | 0,105 0,100 | 0,474 0,060 | 77.284 7.728 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 3,960 4,020 | -0,060 -1,49 % | 20:44 | 3,980 755 | 4,200 714 | 4,140 3,960 | 7,650 0,605 | 1.839 7.336 | - | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05. | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 6,960 0,119 | 411.682 4.578 | 3 | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,180 1,190 | -0,010 -0,84 % | 21:57 | 1,140 30 | 1,240 5 | 1,180 1,180 | 30,000 1,165 | 17.336 4.225 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Frankfurt | 0,138 0,500 | -0,362 -72,40 % | 21:13 | 0,138 14.000 | 0,170 2.897 | 0,192 0,133 | 1,790 0,452 | 26.615 4.048 | 7 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,790 4,460 | +0,330 +7,40 % | 19:18 | 4,600 1 | 4,760 1 | 4,790 4,790 | 28,000 3,750 | 15.676 3.662 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,570 1,580 | -0,010 -0,63 % | 19:59 | 1,530 1.307 | 1,600 1.243 | 1,570 1,540 | 2,480 1,050 | 2.160 3.356 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,750 21,600 | +0,150 +0,69 % | 14:38 | 21,850 150 | 22,000 150 | 21,800 21,750 | 23,100 8,320 | 151 3.284 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 10,780 10,860 | -0,080 -0,74 % | 21:42 | 10,780 200 | 10,980 200 | 10,980 10,780 | 11,360 3,140 | 272 2.967 | - | ||
| SONO GROUP NV A40WHV Tradegate | 7,500 7,700 | -0,200 -2,60 % | 20:06 | 7,400 678 | 8,050 619 | 7,500 7,250 | 8,750 6,550 | 361 2.684 | 1 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,140 1,140 | 0,000 0,00 % | 09:30 | 1,154 1.400 | 1,168 1.300 | 1,144 1,140 | 1,188 0,881 | 2.200 2.514 | - | ||
| TOYO CO LTD A40785 NASDAQ | 7,360 7,100 | +0,260 +3,66 % | 22:00 | 7,110 2 | 7,380 2 | 7,360 7,170 | 7,100 2,420 | 5.191 2.439 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,800 24,420 | +0,380 +1,56 % | 19:32 | 24,820 130 | 25,080 130 | 25,040 24,500 | 26,200 14,650 | 97 2.412 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .