Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 8,3 Mio. 5,0 Mio. 2,9 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEAM GLOBAL A2QDBZ Tradegate | 5,700 5,500 | -0,050 -0,87 % | 26.07. | 5,700 1.059 | 5,750 1.043 | 5,700 5,700 | 10,530 4,020 | 1.000 5.700 | 1 | ||
GRENERGY RENOVABLES SA A14WGE Tradegate | 34,850 35,000 | -0,200 -0,57 % | 26.07. | 34,900 90 | 35,200 90 | 34,850 34,850 | 36,050 18,350 | 150 5.228 | - | ||
XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,450 0,431 | +0,007 +1,53 % | 26.07. | 0,432 27.760 | 0,454 26.439 | 0,455 0,429 | 1,000 0,399 | 11.757 5.200 | 3 | ||
SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 2,210 2,200 | -0,025 -1,12 % | 26.07. | 2,225 1.400 | 2,245 1.400 | 2,210 2,210 | 4,252 2,090 | 1.930 4.265 | 2 | ||
NUVVE HOLDING CORP A4017A NASDAQ | 0,597 0,570 | +0,027 +4,70 % | 26.07. | 0,595 2 | 0,662 1 | 0,602 0,597 | 29,404 0,563 | 9.205 3.958 | - | ||
ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 71,30 70,18 | -0,72 -1,00 % | 26.07. | 71,76 83 | 72,24 83 | 71,30 70,28 | 74,45 55,85 | 55 3.916 | 2 | ||
MCPHY ENERGY SA A1XFA8 Tradegate | 2,610 2,740 | -0,010 -0,38 % | 26.07. | 2,595 220 | 2,640 210 | 2,730 2,610 | 8,085 1,549 | 1.429 3.795 | 1 | ||
VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 2,360 2,300 | -0,060
-2,48 % | 26.07. | 2,360 470 | 2,500 440 | 2,360 2,360 | 9,000 1,290 | 1.550 3.658 | 1 | ||
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 20,260 20,330 | -0,050 -0,25 % | 26.07. | 20,210 346 | 20,410 342 | 20,400 20,160 | 22,210 15,410 | 178 3.602 | - | ||
CADELER A/S A2QG5D Tradegate | 6,000 5,850 | +0,060 +1,01 % | 26.07. | 5,910 600 | 5,960 600 | 6,000 6,000 | 6,160 4,635 | 600 3.600 | - | ||
CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 4,820 4,670 | +0,130 +2,77 % | 26.07. | 4,540 260 | 4,830 700 | 4,820 4,780 | 6,500 3,460 | 748 3.577 | - | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 14,300 14,050 | -0,150 -1,04 % | 26.07. | 14,380 40 | 14,510 40 | 14,360 14,130 | 18,645 11,920 | 246 3.508 | 1 | ||
SCATEC ASA A12C5D Tradegate | 7,455 7,305 | -0,040 -0,53 % | 26.07. | 7,475 420 | 7,515 420 | 7,500 7,455 | 8,180 4,300 | 430 3.223 | - | ||
ENTECH SE A3C4P7 Frankfurt | 7,740 7,660 | +0,080 +1,04 % | 26.07. | 7,460 420 | 7,620 420 | 7,740 7,560 | 9,740 4,480 | 400 3.096 | 1 | ||
MPC ENERGY SOLUTIONS NV A2QMBK München | 1,085 1,065 | +0,020 +1,88 % | 26.07. | 1,035 2.500 | 1,085 2.500 | 1,085 1,060 | 1,265 0,748 | 2.500 2.712 | 1 | ||
VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 2,070 2,150 | -0,080 -3,72 % | 26.07. | 2,030 4 | 2,620 27 | 2,170 2,070 | 8,250 1,720 | 1.581 2.429 | - | ||
EVERFUEL A/S A2QGNH Tradegate | 0,797 0,796 | -0,011 -1,36 % | 26.07. | 0,798 1.400 | 0,817 1.400 | 0,802 0,797 | 1,470 0,518 | 2.800 2.241 | - | ||
HELIOGEN INC A3EUK5 NASDAQ | 2,430 2,355 | 0,000 0,00 % | 07.11.23 | 2,130 1 | 2,810 1 | 2,485 2,430 | 9,328 1,650 | 1.064 1.977 | - | ||
ZEO ENERGY CORPORATION A40758 NASDAQ | 3,620 3,650 | -0,030 -0,82 % | 26.07. | 2,700 1 | 4,490 1 | 3,620 3,620 | 6,630 2,200 | 811 1.834 | - | ||
SINGLEPOINT INC A3E2F0 NASDAQ | 0,137 0,137 | +0,000 +0,22 % | 26.07. | 0,125 1 | 0,144 12 | 0,138 0,137 | 2,690 0,105 | 21.230 1.728 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.