Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,660 3,600 | 0,000 0,00 % | 25.06. | 3,380 1 | 3,720 1 | 3,660 3,310 | 5,030 2,810 | 2.681 4.096 | - | ||
| CLERE AG A3H230 Hamburg | 11,800 12,000 | 0,000 0,00 % | 17:48 | 11,800 2.851 | 12,200 117 | 12,200 11,800 | 13,300 11,400 | 334 3.974 | - | ||
| GREEN CITY ENERGY KRAFTWERKSPARK III GMBH & CO.KG A2AALN Frankfurt | 9,020 9,020 | 0,000 0,00 % | 17:00 | 9,020 60.000 | 15,000 10.000 | 9,020 9,020 | 13,730 5,010 | 40.000 3.608 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,340 2,300 | +0,040 +1,74 % | 17:07 | 2,260 5 | 2,280 2 | 2,340 2,330 | 6,090 1,730 | 5.194 3.272 | 1 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,012 1,022 | 0,000 0,00 % | 25.06. | 1,030 3.100 | 1,044 3.000 | 1,012 1,012 | 1,160 0,881 | 3.010 3.046 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,365 2,255 | +0,110 +4,88 % | 17:39 | 2,370 2 | 2,410 2 | 2,410 2,385 | 13,330 1,505 | 16.938 2.935 | - | ||
| EOLUS AB A14UH1 Tradegate | 4,840 4,840 | 0,000 0,00 % | 14:34 | 4,800 230 | 4,835 230 | 4,840 4,840 | 6,270 3,580 | 601 2.909 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,550 5,550 | 0,000 0,00 % | 16:04 | 5,450 220 | 5,550 800 | 5,550 5,550 | 6,800 3,000 | 510 2.830 | - | ||
| PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 53,00 53,45 | -0,45 -0,84 % | 15:21 | 53,00 10.000 | 54,00 11.000 | 53,00 53,00 | 65,15 30,750 | 5.000 2.650 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,074 0,072 | +0,002 +3,33 % | 12:57 | 0,068 26.099 | 0,077 65.200 | 0,074 0,071 | 0,458 0,069 | 35.200 2.585 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 4,903 4,955 | -0,052 -1,05 % | 16:26 | 4,903 4.080 | 4,940 4.050 | 4,903 4,903 | 16,525 2,877 | 500 2.452 | 9 | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Frankfurt | 0,056 0,059 | -0,002 -4,08 % | 16:37 | 0,036 27.500 | 0,056 17.800 | 0,061 0,041 | 0,090 0,016 | 44.500 2.420 | 6 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,058 0,058 | 0,000 0,00 % | 25.06. | 0,054 35.000 | 0,064 47.000 | 0,058 0,058 | 0,280 0,046 | 35.005 2.028 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,978 1,964 | +0,015 +0,74 % | 07:40 | 1,921 2.078 | 1,987 4.027 | 1,984 1,978 | 2,444 1,919 | 910 1.802 | 5 | ||
| BLUE ENERGY GROUP AG A2GS33 Frankfurt | 36,000 37,000 | 0,000 0,00 % | 11:08 | 35,000 5.000 | 36,000 25.000 | 36,000 36,000 | 42,000 33,000 | 5.000 1.800 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 3,100 3,190 | -0,090 -2,82 % | 17:00 | 2,950 1 | 3,070 1 | 3,250 3,060 | 3,990 1,200 | 4.150 1.557 | 1 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,506 1,508 | -0,002 -0,13 % | 15:49 | 1,516 2.100 | 1,534 2.100 | 1,506 1,506 | 1,950 1,380 | 1.000 1.506 | - | ||
| TOYO CO LTD A40785 NASDAQ | 3,720 3,760 | -0,040 -1,06 % | 15:30 | 3,730 3 | 3,850 3 | 3,720 3,720 | 5,760 1,500 | 347 1.291 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,210 9,160 | +0,050 +0,55 % | 16:23 | 9,140 130 | 9,230 120 | 9,250 9,140 | 15,700 8,490 | 130 1.194 | 3 | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A3DV6G Tradegate | 0,396 0,378 | +0,018 +4,76 % | 10:12 | 0,366 5.500 | 0,388 5.200 | 0,396 0,396 | 0,600 0,360 | 2.700 1.069 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .