Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 633.385 294.297 245.817 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLUSKY CARBON INC A401NM Tradegate | 0,067 0,081 | -0,014 -17,00 % | 07:40 | 0,061 32.000 | 0,088 23.063 | 0,067 0,067 | 0,450 0,059 | 20.000 1.348 | 10 | ||
NU E POWER CORP A40CUU Tradegate | 0,067 0,080 | -0,005 -6,41 % | 02.07. | 0,000 74.500 | 0,000 65.600 | 0,088 0,067 | 0,458 0,067 | 15.500 1.231 | - | ||
5N PLUS INC A0NAH2 Tradegate | 5,710 5,560 | -0,120 -2,06 % | 02.07. | 5,670 354 | 5,950 336 | 5,710 5,420 | 6,040 3,140 | 202 1.153 | - | ||
FUELCELL ENERGY INC A40CAW Tradegate | 4,522 4,495 | +0,027 +0,59 % | 09:45 | 4,519 1.772 | 4,610 1.737 | 4,617 4,522 | 20,040 3,200 | 246 1.123 | 1 | ||
ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 2,040 2,060 | -0,020 -0,97 % | 02.07. | 2,040 26 | 2,430 1 | 2,110 2,040 | 7,840 1,730 | 2.416 993 | 5 | ||
GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,787 0,783 | +0,004 +0,49 % | 09:22 | 0,771 10.400 | 0,787 10.200 | 0,787 0,771 | 0,946 0,370 | 1.203 939 | 8 | ||
MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,070 3,090 | -0,020 -0,65 % | 09:22 | 3,070 1.637 | 3,180 1.573 | 3,070 3,070 | 31,200 2,210 | 300 921 | 1 | ||
GREEN PLAINS INC A0JJ1Q Tradegate | 5,500 5,528 | -0,028 -0,51 % | 09:23 | 5,498 1.093 | 5,580 1.077 | 5,582 5,500 | 16,525 2,877 | 156 865 | 9 | ||
WAGA ENERGY SA A3C5KU Tradegate | 21,750 21,900 | -0,050 -0,23 % | 02.07. | 21,750 150 | 21,800 150 | 21,850 21,750 | 23,100 8,320 | 36 786 | - | ||
7C SOLARPARKEN AG A11QW6 Xetra | 1,782 1,808 | -0,026 -1,44 % | 09:18 | 1,782 2.407 | 1,790 755 | 1,782 1,780 | 2,600 1,716 | 440 784 | - | ||
AUDAX RENOVABLES SA A0HNCA Tradegate | 1,550 1,558 | -0,008 -0,51 % | 09:12 | 1,554 3.400 | 1,564 3.400 | 1,550 1,550 | 1,950 1,380 | 500 775 | - | ||
CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 0,612 0,600 | +0,012 +2,02 % | 08:12 | 0,602 10.074 | 0,613 2.500 | 0,612 0,612 | 2,200 0,479 | 1.000 612 | 4 | ||
OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,426 0,413 | +0,013 +3,15 % | 09:01 | 0,412 12.469 | 0,428 11.979 | 0,426 0,426 | 1,704 0,129 | 1.400 596 | 2 | ||
VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,500 3,600 | +0,080 +2,34 % | 30.06. | 2,680 1 | 3,960 1 | 3,470 3,470 | 5,030 2,810 | 1.700 350 | - | ||
ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 5,600 5,500 | +0,050 +0,90 % | 02.07. | 5,400 373 | 5,600 356 | 5,600 5,400 | 16,300 2,240 | 61 341 | - | ||
CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,400 20,680 | +0,720 +3,48 % | 09:57 | 21,400 240 | 21,440 240 | 21,400 20,800 | 22,320 14,650 | 16 337 | - | ||
ARISE AB A1CVKF Tradegate | 3,050 3,070 | +0,005 +0,16 % | 02.07. | 3,025 370 | 3,065 360 | 3,055 3,050 | 4,765 2,930 | 101 308 | 1 | ||
INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,576 8,610 | +0,022 +0,26 % | 02.07. | 8,488 590 | 8,614 581 | 8,576 8,556 | 9,134 4,664 | 36 308 | - | ||
CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,462 0,476 | +0,012 +2,67 % | 02.07. | 0,434 17.400 | 0,462 16.200 | 0,462 0,462 | 0,515 0,334 | 500 231 | 5 | ||
GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,777 0,775 | +0,002 +0,26 % | 09:48 | 0,777 4.000 | 0,793 4.000 | 0,782 0,777 | 1,018 0,688 | 218 171 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.