Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 912.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROGENPRO ASA A2QD5A Tradegate | 0,310 0,344 | -0,034 -9,88 % | 10:29 | 0,307 4.900 | 0,315 4.800 | 0,346 0,310 | 1,090 0,320 | 15.695 5.310 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,996 2,015 | -0,019 -0,94 % | 10:18 | 1,996 4.756 | 2,010 7.280 | 2,015 1,986 | 3,450 1,790 | 2.599 5.224 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,534 0,519 | +0,015 +2,89 % | 09:30 | 0,521 9.700 | 0,541 9.300 | 0,535 0,534 | 1,704 0,118 | 8.519 4.558 | 2 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:00 | 8,150 200 | 8,950 200 | 8,650 8,650 | 8,800 4,980 | 500 4.325 | - | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 1,820 1,810 | +0,010 +0,55 % | 10:06 | 1,790 567 | 1,830 539 | 1,830 1,790 | 6,420 1,740 | 2.212 4.005 | 4 | ||
| ENAPTER AG A255G0 Xetra | 2,910 2,770 | +0,140 +5,05 % | 10:26 | 2,860 100 | 2,910 988 | 2,910 2,880 | 5,420 2,630 | 1.176 3.404 | 3 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,065 0,074 | -0,001 -1,21 % | 14.05. | 0,065
30.722 | 0,069 28.944 | 0,085 0,065 | 0,280 0,046 | 43.100 3.330 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 52,30 52,30 | 0,00 0,00 % | 10:40 | 52,60 100 | 52,80 100 | 52,60 52,20 | 53,50 26,800 | 62 3.260 | 2 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,290 0,300 | -0,010 -3,30 % | 10:31 | 0,290 36.000 | 0,304 39.512 | 0,306 0,290 | 0,686 0,268 | 10.818 3.213 | 6 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,300 2,380 | -0,080 -3,36 % | 10:10 | 0,000 900 | 0,000 850 | 2,420 2,300 | 7,150 1,800 | 1.354 3.139 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,500 9,450 | +0,050 +0,53 % | 09:15 | 9,450 330 | 9,500 330 | 9,500 9,380 | 15,700 8,490 | 311 2.930 | 3 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,449 7,434 | +0,015 +0,20 % | 09:30 | 7,298 823 | 7,449 805 | 7,449 7,447 | 13,210 3,521 | 384 2.860 | - | ||
| ENCAVIS AG 609500 Hamburg | 17,780 17,760 | +0,020 +0,11 % | 10:06 | 17,760 7.089 | 17,840 118 | 17,780 17,780 | 19,380 16,450 | 157 2.791 | 11 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,201 0,193 | +0,008 +3,88 % | 10:26 | 0,196 7.670 | 0,205 7.310 | 0,201 0,186 | 11,560 0,153 | 10.059 2.019 | 2 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,550 1,568 | +0,044 +2,92 % | 14.05. | 1,506 3.500 | 1,518 3.500 | 1,550 1,550 | 2,000 1,380 | 1.290 2.000 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,800 1,740 | +0,030 +1,69 % | 14.05. | 1,750 1.890 | 1,790 1.850 | 1,820 1,740 | 6,950 1,190 | 1.120 1.956 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 38,400 38,500 | -0,100 -0,26 % | 09:31 | 37,600 120 | 38,100 120 | 38,400 37,500 | 41,900 28,000 | 48 1.817 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 4,395 4,536 | -0,194 -4,23 % | 14.05. | 4,523 1.322 | 4,590 1.302 | 4,588 4,395 | 18,035 2,877 | 330 1.505 | 9 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 1,820 2,030 | 0,000 0,00 % | 14.05. | 1,550 8 | 2,230 1 | 1,830 1,800 | 22,630 1,200 | 4.150 1.424 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,022 9,036 | -0,014 -0,15 % | 09:30 | 8,842 600 | 8,974 600 | 9,022 8,890 | 19,250 5,980 | 142 1.263 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .