Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 5,7 Mio. 5,2 Mio. 2,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,830 2,770 | +0,060 +2,17 % | 11:40 | 2,800 1.847 | 2,900 1.775 | 2,860 2,810 | 5,700 2,100 | 5.319 15.071 | 1 | ||
| CADELER A/S A2QG5D Tradegate | 5,355 5,305 | +0,050 +0,94 % | 11:34 | 5,360 600 | 5,385 600 | 5,425 5,355 | 5,330 3,350 | 2.658 14.359 | - | ||
| SYNTHOLENE ENERGY CORP A41G8F Frankfurt | 0,405 0,281 | +0,124 +44,13 % | 11:06 | 0,389 10.000 | 0,406 5.000 | 0,405 0,309 | 1,290 0,158 | 35.130 13.506 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 17,750 17,950 | -0,200 -1,11 % | 11:24 | 17,750 200 | 17,900 240 | 18,300 17,750 | 41,900 15,500 | 720 12.846 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 8,000 7,900 | +0,100 +1,27 % | 11:29 | 7,970 390 | 7,980 390 | 8,030 7,850 | 12,320 6,100 | 1.505 12.085 | 3 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,390 1,360 | +0,030 +2,21 % | 11:25 | 1,340 1.950 | 1,390 1.800 | 1,400 1,320 | 4,800 1,080 | 8.093 11.217 | 1 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,320 1,280 | +0,060 +4,76 % | 09.02. | 1,270 4.730 | 1,290 4.620 | 1,360 1,310 | 3,500 1,180 | 8.230 10.790 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,320 5,220 | +0,100 +1,92 % | 11:05 | 5,250 500 | 5,360 500 | 5,350 5,320 | 8,260 2,700 | 2.000 10.662 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 17,475 17,635 | -0,160 -0,91 % | 08:55 | 17,160 300 | 17,415 300 | 17,735 17,475 | 29,740 5,980 | 587 10.294 | 1 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,480 3,490 | 0,000 0,00 % | 09.02. | 3,110 100 | 4,000 100 | 3,480 3,460 | 16,625 3,020 | 3.756 10.130 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 1,110 1,220 | -0,080 -6,72 % | 09.02. | 1,170 1.722 | 1,220 1.638 | 1,240 1,110 | 7,650 0,605 | 7.757 9.325 | - | ||
| ENAPTER AG A255G0 Xetra | 1,560 1,575 | -0,015 -0,95 % | 11:27 | 1,560 856 | 1,580 75 | 1,580 1,560 | 3,770 1,505 | 5.795 9.084 | 3 | ||
| AEMETIS INC A114CC Tradegate | 1,328 1,350 | +0,006 +0,45 % | 09.02. | 1,291 2.312 | 1,329 2.300 | 1,328 1,281 | 3,120 1,089 | 6.700 8.781 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 10,900 10,900 | 0,000 0,00 % | 10:43 | 10,900 120 | 11,200 100 | 11,100 10,800 | 11,400 3,000 | 785 8.697 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,640 1,600 | +0,040 +2,50 % | 11:12 | 1,638 29 | 1,648 6.307 | 1,646 1,640 | 2,395 1,500 | 5.200 8.529 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 21,000 21,200 | -0,200 -0,94 % | 10:03 | 20,800 240 | 21,000 1.061 | 21,000 20,800 | 31,400 11,000 | 400 8.368 | 10 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,373 0,380 | -0,008 -2,08 % | 10:40 | 0,372 32.226 | 0,392 30.583 | 0,373 0,369 | 0,450 0,236 | 20.030 7.399 | 6 | ||
| SUNRUN INC A14V1T Tradegate | 17,136 17,136 | 0,000 0,00 % | 10:30 | 17,202 175 | 17,308 350 | 17,224 17,056 | 19,250 4,688 | 380 6.508 | 8 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,371 2,314 | +0,027 +1,15 % | 09.02. | 2,250 3.557 | 2,309 3.408 | 2,371 2,328 | 2,389 1,840 | 2.700 6.314 | 5 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,452 4,404 | +0,024 +0,54 % | 09.02. | 4,332 1.387 | 4,508 1.333 | 4,484 4,368 | 7,215 4,300 | 1.323 5.877 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.