Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 4,0 Mio. 3,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,007 0,007 | 0,000 0,00 % | 18:30 | 0,006 500.000 | 0,007 391.250 | 0,007 0,006 | 0,016 0,005 | 2,0 Mio. 12.807 | 2 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,450 3,280 | -0,010 -0,29 % | 15.09. | 3,380 3.000 | 3,480 2.900 | 3,530 3,450 | 13,300 2,210 | 3.273 11.300 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 7,930 7,730 | +0,200 +2,59 % | 18:50 | 7,940 140 | 8,010 140 | 8,050 7,700 | 15,700 7,400 | 1.319 10.374 | 3 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,103 0,103 | 0,000 -0,39 % | 15:59 | 0,103 15.000 | 0,108 15.000 | 0,109 0,101 | 0,214 0,061 | 91.123 9.494 | 1 | ||
| SONO GROUP NV A40WHV Tradegate | 7,650 7,850 | -0,200 -2,55 % | 16:38 | 7,400 1.400 | 7,950 1.300 | 7,950 7,400 | 8,750 7,200 | 1.182 8.830 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,300 4,375 | -0,075 -1,71 % | 17:06 | 4,265 1.200 | 4,355 1.200 | 4,395 4,300 | 7,280 2,665 | 1.935 8.369 | - | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,652 6,634 | +0,018 +0,27 % | 15:42 | 6,628 1.510 | 6,662 1.500 | 6,652 6,551 | 8,525 3,521 | 1.223 8.156 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,710 13,710 | 0,000 0,00 % | 15:38 | 13,700 6.900 | 13,750 807 | 13,710 13,700 | 13,980 12,500 | 590 8.089 | - | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,987 1,947 | +0,040 +2,06 % | 14:29 | 1,921 4.210 | 2,004 4.031 | 1,987 1,987 | 2,444 1,849 | 3.901 7.749 | 5 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,370 0,373 | -0,003 -0,75 % | 18:43 | 0,370 15.000 | 0,388 30.943 | 0,388 0,361 | 0,530 0,236 | 19.884 7.332 | 6 | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 7,500 8,100 | -0,600 -7,41 % | 18:13 | 7,300 500 | 7,900 400 | 7,900 7,500 | 16,300 3,000 | 950 7.185 | - | ||
| AEMETIS INC A114CC Tradegate | 1,849 1,892 | -0,043 -2,27 % | 17:57 | 1,820 3.300 | 1,846 3.300 | 1,922 1,849 | 4,454 1,092 | 3.415 6.328 | - | ||
| CADELER A/S A2QG5D Tradegate | 4,428 4,488 | -0,060 -1,34 % | 19:05 | 4,386 800 | 4,428 700 | 4,442 4,386 | 6,630 3,658 | 1.337 5.908 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,261 0,279 | -0,018 -6,46 % | 16:45 | 0,261 5.375 | 0,289 5.300 | 0,275 0,259 | 0,840 0,247 | 21.435 5.765 | - | ||
| SUNHYDROGEN INC A2P662 München | 0,027 0,025 | +0,002 +6,30 % | 15:53 | 0,026 100.000 | 0,029 350.000 | 0,028 0,026 | 0,040 0,014 | 204.000 5.608 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,540 1,500 | +0,040 +2,67 % | 17:41 | 1,490 700 | 1,580 650 | 1,580 1,510 | 6,420 1,090 | 3.531 5.422 | 4 | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 8,850 9,100 | -0,250 -2,75 % | 18:10 | 8,800 2.300 | 8,850 1.200 | 9,150 8,850 | 28,300 8,460 | 602 5.378 | 4 | ||
| ERG SPA 909581 Tradegate | 20,580 20,360 | +0,220 +1,08 % | 15:35 | 20,580 160 | 20,600 150 | 20,580 20,580 | 24,460 16,020 | 260 5.349 | 1 | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 2,930 2,890 | +0,040 +1,38 % | 15:30 | 3,020 3 | 3,120 1 | 2,930 2,930 | 7,840 1,730 | 1.784 5.227 | 5 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 28,770 28,530 | +0,240 +0,84 % | 15:30 | 28,870 2 | 29,020 2 | 28,770 28,770 | 29,710 14,520 | 2.578 5.064 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .