Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,7 Mio. 4,3 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVVE HOLDING CORP A41NQD NASDAQ | 1,180 1,390 | -0,210 -15,11 % | 12.02. | 1,160 2.100 | 1,240 200 | 1,210 1,180 | 137,20 1,180 | 32.940 15.554 | 1 | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,700 0,695 | +0,005 +0,72 % | 13:34 | 0,694 4.500 | 0,700 4.500 | 0,703 0,688 | 0,840 0,660 | 20.831 14.588 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,715 1,750 | -0,035 -2,00 % | 12.02. | 1,710 7.200 | 1,720 5.100 | 1,750 1,640 | 4,690 1,375 | 51.770 14.581 | 1 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,169 0,171 | 0,000 0,00 % | 12.02. | 0,180 500 | 0,177 500 | 0,173 0,162 | 30,000 0,127 | 12.831 14.519 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,614 0,622 | -0,008 -1,29 % | 13:38 | 0,614 5.100 | 0,629 3.000 | 0,630 0,601 | 1,818 0,323 | 18.686 11.551 | 1 | ||
| EOLUS AB A14UH1 Tradegate | 3,150 3,125 | +0,025 +0,80 % | 11:12 | 3,140 350 | 3,170 350 | 3,195 3,150 | 5,360 3,130 | 3.109 9.928 | 1 | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 1,180 1,160 | +0,010 +0,85 % | 12.02. | 1,140 1.323 | 1,190 1.259 | 1,230 1,170 | 2,200 1,170 | 8.192 9.902 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,160 2,220 | +0,020 +0,93 % | 12.02. | 2,150 2.330 | 2,230 2.271 | 2,270 2,150 | 5,700 2,100 | 4.375 9.543 | 1 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,288 1,296 | +0,004 +0,31 % | 12.02. | 1,274 4.100 | 1,288 4.100 | 1,288 1,288 | 1,742 1,252 | 6.909 8.899 | - | ||
| SCATEC ASA A12C5D Tradegate | 10,230 10,430 | -0,010 -0,10 % | 12.02. | 10,180 600 | 10,200 500 | 10,430 10,230 | 10,590 5,765 | 800 8.289 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,376 3,324 | +0,052 +1,56 % | 12:39 | 3,324 1.900 | 3,354 1.800 | 3,388 3,348 | 4,978 0,524 | 2.422 8.163 | 1 | ||
| SYNTHOLENE ENERGY CORP A41G8F Tradegate | 0,434 0,415 | +0,019 +4,58 % | 13:30 | 0,424 7.816 | 0,434 6.560 | 0,457 0,434 | 0,487 0,281 | 17.400 7.848 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 0,973 1,060 | -0,088 -8,25 % | 12.02. | 0,965 100 | 0,992 200 | 0,973 0,973 | 3,970 0,973 | 9.132 7.736 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 17,040 16,770 | +0,270 +1,61 % | 10:27 | 16,660 300 | 16,905 300 | 17,040 16,605 | 29,740 5,980 | 456 7.600 | 1 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,023 0,022 | +0,001 +4,55 % | 13:18 | 0,022 112.609 | 0,025 50.000 | 0,025 0,022 | 0,038 0,016 | 302.040 7.119 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,720 | 0,000 0,00 % | 11:47 | 13,700 2.805 | 13,900 1.000 | 13,720 13,700 | 13,980 12,700 | 491 6.728 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,540 21,200 | +0,340 +1,60 % | 12:03 | 21,480 240 | 21,520 240 | 21,560 21,540 | 26,200 14,650 | 309 6.657 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,914 5,910 | +0,004 +0,07 % | 13:47 | 5,918 1.700 | 6,036 1.700 | 5,914 5,868 | 10,710 3,200 | 1.129 6.651 | 1 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 21,000 21,800 | -0,200 -0,94 % | 12.02. | 21,200 240 | 21,400 233 | 21,800 21,000 | 31,400 11,000 | 290 6.218 | 10 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,438 1,449 | -0,011 -0,76 % | 09:30 | 1,438 5.548 | 1,467 5.434 | 1,468 1,432 | 1,920 0,451 | 4.201 6.041 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.