Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 7,5 Mio. 6,7 Mio. 3,7 Mio. 3,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 1,561 1,553 | -0,027 -1,67 % | 18.03. | 1,566 3.831 | 1,607 3.733 | 1,613 1,559 | 9,822 1,450 | 19.363 30.362 | 5 | ||
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 15,840 16,145 | -0,060 -0,38 % | 18.03. | 15,810 442 | 15,985 437 | 16,250 15,820 | 27,570 15,410 | 1.790 28.577 | 1 | ||
SOWITEC GROUP GMBH A30V6L Frankfurt | 86,00 90,95 | -4,95 -5,44 % | 18.03. | 86,00 7.000 | 90,95 15.000 | 90,50 86,00 | 102,00 28,500 | 29.000 26.245 | - | ||
SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 4,075 4,110 | +0,050 +1,24 % | 18.03. | 4,000 1.250 | 4,085 1.223 | 4,195 3,900 | 21,700 3,525 | 5.847 23.944 | 2 | ||
MCPHY ENERGY SA A1XFA8 Tradegate | 1,579 1,566 | -0,007 -0,44 % | 18.03. | 1,578 1.970 | 1,593 1.950 | 1,748 1,549 | 13,610 1,549 | 13.594 22.924 | 2 | ||
SUNPOWER CORPORATION A1JNM7 Tradegate | 2,524 2,586 | -0,057 -2,21 % | 18.03. | 2,557 2.000 | 2,604 2.000 | 2,606 2,500 | 13,828 2,330 | 8.798 22.528 | 2 | ||
NET POWER INC A3EMMN NASDAQ | 9,600 9,450 | 0,000 0,00 % | 18.03. | 9,030 5 | 11,070 1 | 9,810 9,440 | 17,140 7,820 | 11.235 22.377 | 1 | ||
SUNHYDROGEN INC A2P662 Stuttgart | 0,011 0,012 | 0,000 0,00 % | 18.03. | 0,011 200.000 | 0,013 102.000 | 0,011 0,011 | 0,020 0,010 | 1,8 Mio. 20.242 | - | ||
GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,377 0,379 | -0,005 -1,34 % | 18.03. | 0,377 21.690 | 0,387 21.112 | 0,380 0,377 | 0,829 0,315 | 49.018 18.619 | 1 | ||
EVERFUEL A/S A2QGNH Tradegate | 0,630 0,636 | -0,024 -3,67 % | 18.03. | 0,638 1.800 | 0,670 4.000 | 0,677 0,610 | 2,850 0,518 | 28.430 18.063 | - | ||
H2APEX GROUP SCA A0YF5P Xetra | 5,950 6,350 | -0,400 -6,30 % | 18.03. | 5,850 863 | 6,050 214 | 6,350 5,950 | 7,200 4,560 | 2.877 18.053 | 1 | ||
ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 10,950 10,800 | -0,040 -0,36 % | 18.03. | 10,920 549 | 11,060 542 | 10,950 10,500 | 24,960 10,500 | 1.570 16.837 | - | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 2,308 2,288 | +0,020 +0,87 % | 18.03. | 2,308 2.600 | 2,377 2.528 | 2,379 2,303 | 2,979 2,146 | 6.493 15.447 | - | ||
OX2 AB A3CSK6 Tradegate | 4,100 4,102 | +0,006 +0,15 % | 18.03. | 4,082 2.450 | 4,106 1.300 | 4,100 4,082 | 4,762 4,000 | 3.710 15.162 | - | ||
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 10,170 10,075 | +0,035 +0,35 % | 18.03. | 10,065 400 | 10,200 400 | 10,415 10,025 | 18,875 9,856 | 1.468 15.107 | - | ||
FUSION FUEL GREEN PLC A2QC11 Tradegate | 1,490 1,370 | 0,000 0,00 % | 18.03. | 1,450 2.069 | 1,530 1.959 | 1,490 1,460 | 4,330 0,459 | 10.200 15.006 | 1 | ||
MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 2,856 2,953 | +0,082 +2,96 % | 18.03. | 2,744 1.457 | 2,803 1.427 | 3,015 2,815 | 35,750 2,746 | 5.105 14.891 | 1 | ||
CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 4,300 4,400 | +0,140 +3,37 % | 18.03. | 4,060 280 | 4,260 300 | 4,600 3,460 | 7,000 3,460 | 3.146 12.215 | 3 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 13,060 13,195 | +0,075 +0,58 % | 18.03. | 12,920 240 | 13,050 240 | 13,270 12,795 | 21,140 12,395 | 897 11.572 | 2 | ||
CLERE AG A3H230 Hamburg | 12,600 12,600 | 0,000 0,00 % | 18.03. | 12,300 2.374 | 12,900 750 | 12,600 12,300 | 14,700 11,900 | 843 10.457 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.