Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 24,5 Mio. 10,1 Mio. 6,1 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5N PLUS INC A0NAH2 Tradegate | 24,100 24,960 | -0,860 -3,45 % | 16:09 | 24,760 300 | 25,020 200 | 24,960 24,100 | 25,340 4,960 | 1.292 31.656 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,610 5,000 | -0,390 -7,80 % | 19:29 | 4,520 100 | 4,650 300 | 4,820 4,550 | 9,800 1,165 | 66.153 30.834 | - | ||
| CADIZ INC A0BK9G Tradegate | 3,600 3,980 | -0,380 -9,55 % | 16:19 | 3,460 2.900 | 3,500 2.900 | 4,160 3,600 | 5,900 2,540 | 7.778 30.216 | 2 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,310 0,307 | +0,003 +0,98 % | 14:12 | 0,292 3.800 | 0,324 3.400 | 0,320 0,294 | 0,405 0,120 | 87.489 26.834 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,025 1,010 | +0,015 +1,49 % | 19:29 | 0,998 500 | 0,999 500 | 1,025 0,980 | 2,120 0,825 | 72.584 25.820 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 5,810 6,040 | -0,230 -3,81 % | 19:13 | 5,810 550 | 5,960 525 | 6,090 5,810 | 46,800 4,110 | 4.188 24.620 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,771 0,786 | -0,015 -1,91 % | 19:19 | 0,751 2.000 | 0,776 2.000 | 0,804 0,747 | 1,248 0,546 | 30.879 24.025 | 1 | ||
| ENAPTER AG A255G0 Tradegate | 1,345 1,325 | +0,020 +1,51 % | 19:04 | 1,305 1.600 | 1,345 1.500 | 1,345 1,300 | 3,100 1,050 | 17.569 23.101 | 3 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,295 0,293 | +0,002 +0,61 % | 17:39 | 0,286 24.500 | 0,295 23.800 | 0,306 0,294 | 0,763 0,230 | 74.833 22.550 | 2 | ||
| AEMETIS INC A114CC Tradegate | 1,936 1,999 | -0,063 -3,15 % | 18:00 | 1,934 3.200 | 1,961 3.100 | 2,044 1,925 | 3,200 1,089 | 10.795 21.166 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 113,90 113,80 | +0,10 +0,09 % | 18:11 | 113,00 200 | 113,60 200 | 115,40 112,10 | 121,60 62,12 | 186 21.077 | 4 | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 3,570 4,220 | -0,650 -15,40 % | 16:35 | 3,650 600 | 3,770 1.000 | 4,060 3,570 | 7,650 1,030 | 4.447 17.881 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,366 1,394 | -0,028 -2,01 %
| 13:12 | 1,356 400 | 1,374 400 | 1,366 1,330 | 1,742 1,230 | 12.881 17.559 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 14,500 14,250 | +0,250 +1,75 % | 18:03 | 14,500 1.390 | 14,550 1.380 | 14,500 14,300 | 16,000 3,619 | 1.200 17.310 | 9 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,970 3,090 | -0,040 -1,33 % | 14.05. | 2,570 100 | 3,070 400 | 3,070 2,970 | 11,242 2,500 | 6.361 14.594 | - | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,320 0,333 | -0,013 -3,82 % | 16:08 | 0,320 37.988 | 0,336 35.740 | 0,339 0,320 | 0,450 0,236 | 42.643 14.024 | 6 | ||
| PHOTON ENERGY NV A1T9KW Frankfurt | 0,329 0,260 | +0,069 +26,54 % | 08:50 | 0,263 1.500 | 0,303 3.000 | 0,329 0,246 | 0,824 0,207 | 35.500 11.508 | - | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,580 14,100 | -0,520 -3,69 % | 17:45 | 13,570 230 | 13,610 230 | 14,030 13,540 | 14,870 8,545 | 759 10.466 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,095
1,125 | -0,030 -2,67 % | 18:30 | 1,080 2.150 | 1,145 1.700 | 1,150 1,095 | 3,580 0,702 | 9.108 10.256 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Tradegate | 1,860 1,865 | -0,005 -0,27 % | 18:12 | 1,860 2.120 | 1,890 1.590 | 1,880 1,860 | 2,060 1,512 | 5.059 9.455 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.