Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 4,1 Mio. 2,0 Mio. 1,5 Mio. 896.036 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORALEX INC 189946 Tradegate | 17,270 17,400 | +0,140 +0,82 % | 20.10. | 17,050 600 | 17,180 600 | 17,420 17,250 | 24,400 16,130 | 739 12.764 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 1,820 1,790 | +0,030 +1,68 % | 16:11 | 1,710 4.947 | 1,830 2.000 | 1,820 1,730 | 6,500 1,700 | 6.167 10.804 | 1 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,280 2,120 | 0,000 0,00 % | 20.10. | 2,060 1 | 2,430 1 | 2,320 2,280 | 3,980 1,165 | 6.444 9.162 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,032 0,033 | 0,000 -1,22 % | 16:16 | 0,031 250.000 | 0,034 590.000 | 0,034 0,032 | 0,038 0,016 | 274.505 8.958 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,460 0,472 | -0,012 -2,54 % | 15:38 | 0,450 15.600 | 0,462 15.200 | 0,482 0,460 | 1,704 0,129 | 17.643 8.114 | 2 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,400 24,580 | -0,180 -0,73 % | 15:03 | 24,180 210 | 24,220 210 | 24,440 24,280 | 26,200 14,650 | 321 7.823 | - | ||
| RANFT GREEN ENERGY GMBH A3511P Frankfurt | 96,00 98,00 | 0,00 0,00 % | 13:05 | 94,00 5.000 | 96,00 32.000 | 98,00 96,00 | 108,00 85,00 | 7.000 6.760 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,701 0,708 | -0,007 -0,99 % | 16:11 | 0,701 4.500 | 0,705 4.400 | 0,715 0,700 | 0,949 0,688 | 8.999 6.388 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,60 94,40 | -0,80 -0,85 % | 15:30 | 90,88 200 | 91,30 200 | 93,66 93,60 | 95,00 58,80 | 60 5.617 | 4 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,080 1,074 | +0,006 +0,56 % | 15:59 | 1,088 1.400 | 1,102 1.400 | 1,080 1,080 | 1,188 0,881 | 4.600 4.968 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 9,700 9,550 | +0,150 +1,57 % | 14:48 | 9,450 1.100 | 9,550 1.100 | 9,700 9,450 | 28,300 8,460 | 501 4.857 | 4 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05. | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 6,960 0,119 | 411.682 4.578 | 3 | ||
| CADIZ INC A0BK9G Tradegate | 4,420 4,360 | -0,020 -0,45 % | 20.10. | 4,280 2.400 | 4,300 2.400 | 4,420 4,420 | 5,200 2,540 | 1.000 4.420 | 2 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,180 2,110 | 0,000 0,00 % | 20.10. | 2,170 1 | 2,340 1 | 2,190 2,180 | 6,025 1,730 | 15.627 4.392 | 1 | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,570 1,590 | -0,020 -1,26 % | 15:22 | 1,580 2.000 | 1,620 1.900 | 1,630 1,570 | 2,300 1,050 | 2.750 4.390 | - | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,600 7,728 | -0,128 -1,66 % | 15:39 | 7,767 1.290 | 7,806 1.290 | 7,658 7,600 | 8,949 3,521 | 570 4.336 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 7,200 7,300 | -0,100 -1,37 % | 15:15 | 7,220 430 | 7,240 430 | 7,320 7,110 | 14,320 7,200 | 569 4.086 | 3 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,261 0,291 | -0,030 -10,33 % | 16:20 | 0,261 3.900 | 0,284 3.600 | 0,291 0,261 | 0,744 0,247 | 13.861 3.900 | - | ||
| SONO GROUP NV A40WHV Tradegate | 7,850 7,700 | +0,150 +1,95 % | 14:33 | 7,500 1.400 | 7,950 473 | 7,850 7,850 | 8,750 6,550 | 437 3.430 | 1 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 33,200 34,070 | -0,870 -2,55 % | 15:33 | 32,900 2 | 33,430 1 | 33,200 33,200 | 34,815 14,520 | 3.405 3.320 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .