Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 8,3 Mio. 5,0 Mio. 2,9 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 0,197 0,195 | +0,002 +1,08 % | 26.07. | 0,191 20.898 | 0,198 20.191 | 0,203 0,190 | 22,540 0,157 | 199.915 38.840 | 1 | ||
H2APEX GROUP SCA A0YF5P Xetra | 5,650 5,850 | -0,200 -3,42 % | 26.07. | 5,550 1.849 | 5,750 1.770 | 5,800 5,600 | 6,800 4,560 | 6.274 35.979 | - | ||
TOYO CO LTD A40785 NASDAQ | 2,810 2,550 | +0,240 +9,34 % | 26.07. | 2,600 2 | 2,840 15 | 2,830 2,800 | 2,910 1,500 | 90.985 35.778 | - | ||
AFC ENERGY PLC A0MNJ0 Tradegate | 0,188 0,176 | +0,002 +0,97 % | 26.07. | 0,184 8.200 | 0,188 8.000 | 0,190 0,178 | 0,305 0,140 | 168.031 30.951 | 6 | ||
ENVITEC BIOGAS AG A0MVLS Xetra | 30,100 29,800 | +0,300 +1,01 % | 26.07. | 29,700 305 | 30,100 63 | 30,100 29,600 | 46,300 25,400 | 978 29.168 | - | ||
NEOEN SA A2N6LV Tradegate | 38,440 38,400 | -0,160 -0,41 % | 26.07. | 38,300 85 | 38,880 80 | 38,440 38,360 | 38,780 21,860 | 698 26.816 | - | ||
CANADIAN SOLAR INC A0LCUY Tradegate | 15,765 14,950 | -0,010 -0,06 % | 26.07. | 15,640 639 | 15,925 627 | 15,765 14,885 | 33,520 12,900 | 1.729 26.709 | 1 | ||
CLERE AG A3H230 Hamburg | 13,100 13,000 | +0,100 +0,77 % | 26.07. | 12,800 1.030 | 13,200 200 | 13,100 13,000 | 14,500 11,800 | 2.000 26.200 | - | ||
POET TECHNOLOGIES INC A3DWD8 Tradegate | 2,505 2,480 | -0,050 -1,96 % | 26.07. | 2,535 395 | 2,565 390 | 2,655 2,505 | 3,920 0,660 | 9.900 25.944 | - | ||
SOWITEC GROUP GMBH A30V6L Tradegate | 90,00 89,57 | +1,24 +1,40 % | 26.07. | 88,76 10.000 | 0,000 30.000 | 90,00 90,00 | 100,15 28,000 | 25.000 22.500 | - | ||
ABO ENERGY GMBH & CO KGAA 576002 Xetra | 50,60 52,00 | -1,40 -2,69 % | 26.07. | 50,60 122 | 51,40 143 | 51,80 50,60 | 61,20 39,400 | 319 16.289 | - | ||
CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 2,028 1,867 | +0,006 +0,30 % | 26.07. | 1,988 3.018 | 2,037 2.944 | 2,046 1,904 | 7,850 1,150 | 7.444 15.082 | 6 | ||
HYDROGENPRO ASA A2QD5A Tradegate | 0,905 0,881 | -0,006 -0,66 % | 26.07. | 0,907 3.500 | 0,915 3.400 | 0,915 0,886 | 2,025 0,791 | 16.280 14.843 | - | ||
GREENCELLS GMBH A289YQ Tradegate | 101,61 101,85 | -0,25 -0,24 % | 26.07. | 101,61 135.000 | 102,10 40.000 | 101,61 101,61 | 102,10 83,50 | 14.000 14.226 | 2 | ||
VERDE CLEAN FUELS INC A3DXAB NASDAQ | 4,030 4,160 | -0,120 -2,89 % | 26.07. | 3,570 1 | 5,100 1 | 4,040 4,030 | 5,530 2,010 | 4.172 12.469 | - | ||
FUSION FUEL GREEN PLC A2QC11 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 26.07. | 0,749 8.100 | 0,807 7.500 | 0,800 0,800 | 4,100 0,427 | 15.000 12.000 | - | ||
POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,013 0,013 | +0,000 +1,56 % | 26.07. | 0,012 227.378 | 0,013 212.400 | 0,013 0,013 | 0,025 0,003 | 757.800 9.915 | - | ||
ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 10,524 10,294 | +0,186 +1,80 % | 26.07. | 10,272 584 | 10,404 576 | 10,780 10,412 | 24,960 8,701 | 907 9.624 | - | ||
GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,355 8,495 | -0,080 -0,95 % | 26.07. | 8,370 380 | 8,495 370 | 8,630 8,345 | 8,630 4,952 | 1.108 9.399 | - | ||
COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,410 1,450 | -0,040 -2,76 % | 26.07. | 1,350 41 | 1,410 17 | 1,420 1,410 | 3,450 0,206 | 6.457 6.380 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.