Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 993.500 959.417 566.965 415.225 344.535 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 6,200 5,950 | +0,250 +4,20 % | 09:14 | 6,100 2.000 | 6,200 2.000 | 6,200 6,150 | 7,650 0,605 | 1.212 7.504 | - | ||
CROPENERGIES AG A0LAUP Hamburg | 13,000 13,700 | -0,700 -5,11 % | 08:00 | 13,700 7.237 | 13,800 500 | 13,000 13,000 | 13,960 12,100 | 500 6.500 | - | ||
CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,199 1,152 | +0,047 +4,08 % | 09:17 | 1,217 5.000 | 1,241 4.900 | 1,199 1,142 | 3,722 0,524 | 5.525 6.446 | 1 | ||
CLERE AG A3H230 Hamburg | 12,800 13,000 | -0,200 -1,54 % | 08:38 | 12,800 1.000 | 13,300 100 | 13,000 12,800 | 13,200 11,400 | 500 6.400 | - | ||
HEXAGON PURUS ASA A2QKGG Tradegate | 0,178 0,179 | -0,001 -0,34 % | 09:07 | 0,178 23.000 | 0,183 22.000 | 0,182 0,178 | 1,050 0,094 | 34.533 6.240 | 7 | ||
ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 1,920 1,950 | -0,030 -1,54 % | 18.07. | 1,870 21 | 2,070 1 | 1,920 1,900 | 7,840 1,730 | 14.836 5.840 | 5 | ||
CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,801 0,803 | -0,002 -0,25 % | 09:12 | 0,801 4.000 | 0,809 3.900 | 0,812 0,801 | 1,818 0,323 | 7.052 5.663 | 1 | ||
ZEO ENERGY CORPORATION A40758 NASDAQ | 2,460 2,550 | -0,120 -4,65 % | 18.07. | 2,450 21 | 2,490 1 | 2,460 2,460 | 3,800 1,200 | 4.999 4.975 | 1 | ||
ABO ENERGY GMBH & CO KGAA 576002 Xetra | 43,300 43,200 | +0,100 +0,23 % | 09:02 | 43,100 23 | 43,500 124 | 43,300 43,300 | 53,80 32,100 | 110 4.763 | - | ||
VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05. | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 6,960 0,119 | 411.682 4.578 | 3 | ||
ENVITEC BIOGAS AG A0MVLS Xetra | 19,850 19,800 | +0,050 +0,25 % | 09:02 | 19,450 1.011 | 19,900 345 | 19,850 19,850 | 41,700 19,050 | 202 4.010 | - | ||
TOYO CO LTD A40785 NASDAQ | 3,740 3,640 | 0,000 0,00 % | 17.07. | 3,280 1 | 3,700 12 | 3,740 3,700 | 5,760 2,050 | 2.461 3.701 | - | ||
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 10,475 10,360 | +0,115 +1,11 % | 09:07 | 10,435 500 | 10,445 500 | 10,475 10,290 | 12,520 6,150 | 347 3.610 | - | ||
CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,000 24,020 | -0,020 -0,08 % | 08:04 | 24,280 210 | 24,320 210 | 24,100 23,980 | 24,140 14,650 | 146 3.513 | - | ||
CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 0,540 0,539 | +0,001 +0,20 % | 09:04 | 0,540 11.145 | 0,553 10.868 | 0,553 0,540 | 2,084 0,479 | 6.015 3.246 | 4 | ||
AUDAX RENOVABLES SA A0HNCA Tradegate | 1,506 1,506 | 0,000 0,00 % | 07:56 | 1,508 3.500 | 1,516 3.500 | 1,506 1,506 | 1,950 1,380 | 2.077 3.128 | - | ||
ALEIA HOLDING AG A16129 Hamburg | 0,140 0,145 | 0,000 0,00 % | 18.07. | 0,140 3.000 | 0,150 13.174 | 0,140 0,140 | 0,440 0,092 | 21.468 3.006 | - | ||
SUNHYDROGEN INC A2P662 Stuttgart | 0,035 0,035 | +0,000 +0,57 % | 09:00 | 0,035 250.000 | 0,036 250.000 | 0,036 0,035 | 0,038 0,011 | 73.700 2.614 | - | ||
ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 25,150 24,930 | +0,220 +0,88 % | 18.07. | 16,570 2 | 30,410 1 | 25,150 25,150 | 26,040 14,510 | 1.627 2.515 | 1 | ||
PNE AG A0JBPG Xetra | 15,140 15,060 | +0,080 +0,53 % | 09:00 | 15,080 35 | 15,140 959 | 15,140 15,140 | 15,800 10,340 | 157 2.377 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.