Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 3,3 Mio. 3,0 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 3,410 3,560 | 0,000 0,00 % | 24.04. | 2,160 1 | 4,730 1 | 3,800 3,410 | 8,250 1,720 | 8 14.867 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,436 7,570 | -0,134 -1,77 % | 15:09 | 7,428 3.100 | 7,450 3.100 | 7,506 7,436 | 8,172 6,970 | 1.984 14.817 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,210 0,209 | +0,001 +0,24 % | 15:21 | 0,212 7.100 | 0,218 6.900 | 0,220 0,206 | 0,280 0,132 | 68.089 14.801 | 1 | ||
| PHOTON ENERGY NV A1T9KW Xetra | 1,740 1,740 | 0,000 0,00 % | 13:54 | 1,685 2.823 | 1,795 1.408 | 1,740 1,740 | 3,020 1,660 | 8.402 14.619 | - | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,610 0,618 | -0,008 -1,23 % | 13:40 | 0,610 11.600 | 0,625 19.198 | 0,620 0,610 | 1,116 0,399 | 19.241 11.835 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,650 1,716 | -0,066 -3,85 % | 15:27 | 1,625 3.700 | 1,645 3.700 | 1,703 1,650 | 5,155 1,516 | 6.401 10.719 | 2 | ||
| ABO WIND AG 576002 Xetra | 56,00 56,80 | -0,80 -1,41 % | 15:19 | 55,80 133 | 56,00 169 | 56,00 56,00 | 73,40 39,400 | 187 10.472 | 17 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 5,040 5,140 | 0,000 0,00 % | 24.04. | 1,460 1 | 5,150 3 | 5,050 5,000 | 6,630 4,990 | 2.200 10.368 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 9,000 9,369 | -0,369 -3,94 % | 15:34 | 8,995 2.800 | 9,030 2.800 | 9,362 9,000 | 21,155 7,945 | 1.082 9.950 | 1 | ||
| GREENCELLS GMBH A289YQ Tradegate | 96,74 96,91 | -0,54 -0,55 % | 24.04. | 96,80 10.000 | 97,99 10.000 | 96,74 96,74 | 98,09 83,50 | 10.000 9.674 | - | ||
| PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 67,00 66,70 | +0,30 +0,45 % | 14:21 | 64,50 10.000 | 67,50 10.000 | 67,00 64,99 | 97,60 35,000 | 14.000 9.179 | - | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 5,520 5,500 | +0,020 +0,36 % | 14:10 | 5,340 600 | 5,600 550 | 5,520 5,520 | 7,500 3,740 | 1.551 8.562 | 8 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 11,198 11,434 | -0,236 -2,06 % | 10:25 | 10,950 920 | 11,002 910 | 11,296 11,198 | 24,960 10,134 | 700 7.891 | 1 | ||
| EOLUS VIND AB A14UH1 Tradegate | 5,880 5,910 | -0,030 -0,51 % | 10:50 | 5,640 950 | 5,720 900 | 5,880 5,880 | 8,665 5,310 | 1.200 7.056 | - | ||
| ARISE AB A1CVKF Tradegate | 3,220 3,330 | -0,110 -3,30 % | 12:19 | 3,145 350 | 3,200 350 | 3,220 3,220 | 5,030 2,505 | 1.973 6.353 | 1 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 20,680 20,800 | +0,350 +1,72 % | 24.04. | 20,000 1.000 | 20,190 990 | 20,680 20,680 | 32,640 18,310 | 291 6.018 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,400 5,420 | +0,055 +1,03 % | 24.04. | 5,235 2.300 | 5,290 2.300 | 5,400 5,400 | 7,090 4,386 | 1.000 5.400 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,011 0,012 | -0,001 -8,33 % | 15:07 | 0,011 462.572 | 0,013 378.850 | 0,013 0,011 | 0,016 0,003 | 473.100 5.343 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,382 0,382 | -0,004 -1,04 % | 24.04. | 0,368 13.641 | 0,396 12.618 | 0,406 0,382 | 0,420 0,282 | 13.000 5.134 | 4 | ||
| OX2 AB A3CSK6 Tradegate | 3,118 3,564 | -0,446 -12,51 % | 10:41 | 3,334 3.000 | 3,396 3.000 | 3,548 2,986 | 4,762 3,406 | 1.520 5.026 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
