Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 3,0 Mio. 2,1 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,422 8,510 | -0,088 -1,03 % | 19:29 | 8,418 700 | 8,420 700 | 8,522 8,420 | 9,184 7,298 | 3.464 29.424 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 15,100 16,000 | -0,900 -5,62 % | 16:40 | 14,600 1.100 | 14,700 1.100 | 16,000 15,000 | 27,700 11,000 | 1.763 27.148 | 10 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 1,921 1,921 | 0,000 0,00 % | 15:29 | 1,920 10.000 | 1,940 2.663 | 1,940 1,918 | 2,399 1,892 | 13.337 25.714 | 5 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,187 0,192 | -0,006 -2,91 % | 18:30 | 0,187 9.000 | 0,189 8.000 | 0,197 0,187 | 0,221 0,061 | 124.833 24.057 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,445 0,452 | -0,007 -1,55 % | 21:07 | 0,430 16.300 | 0,442 15.900 | 0,460 0,421 | 1,704 0,129 | 53.702 23.136 | 2 | ||
| CADELER A/S A2QG5D Tradegate | 4,224 4,236 | -0,012 -0,28 % | 20:35 | 4,188 800 | 4,230 800 | 4,308 4,204 | 6,630 3,658 | 5.419 23.043 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 4,720 3,960 | +0,760 +19,19 % | 21:28 | 4,720 900 | 4,880 900 | 4,720 4,020 | 7,650 0,605 | 4.930 22.749 | - | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 25,920 25,360 | +0,560 +2,21 % | 15:30 | 25,300 3 | 26,060 2 | 25,920 25,920 | 25,400 14,510 | 5.896 21.773 | 1 | ||
| RECONCEPT GMBH A289R8 Tradegate | 99,79 100,28 | -0,55 -0,55 % | 04.07. | 99,26 35.000 | 100,58 35.000 | 99,79 99,75 | 102,00 99,00 | 20.000 19.954 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 65,60 64,80 | +0,80 +1,23 % | 21:15 | 65,10 50 | 65,60 50 | 66,60 65,40 | 75,10 26,800 | 267 17.646 | 2 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,180 2,610 | -0,430 -16,48 % | 20:37 | 2,110 1 | 2,190 1 | 2,180 2,180 | 11,870 1,165 | 70.134 17.074 | - | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,669 6,521 | +0,148 +2,27 % | 19:31 | 6,660 1.510 | 6,694 1.500 | 6,669 6,450 | 10,828 3,521 | 2.307 15.371 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,034 0,031 | 0,000 0,00 % | 19:48 | 0,031 300.000 | 0,035 640.000 | 0,034 0,034 | 0,035 0,010 | 1,7 Mio. 13.559 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,265 8,250 | +0,015 +0,18 % | 21:02 | 8,210 380 | 8,260 380 | 8,320 8,200 | 8,270 5,765 | 1.634 13.499 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,280 2,685 | -0,405 -15,08 % | 20:39 | 2,270 4 | 2,280 1 | 2,280 2,245 | 6,090 1,730 | 37.530 13.238 | 1 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,307 0,306 | +0,001 +0,46 % | 19:35 | 0,290 40.000 | 0,307 39.134 | 0,312 0,285 | 0,530 0,236 | 41.333 12.036 | 6 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,937 1,015 | -0,078 -7,68 % | 20:14 | 0,932 45 | 0,939 2 | 0,937 0,937 | 7,149 0,823 | 36.223 12.009 | 1 | ||
| RANFT GREEN ENERGY GMBH A3511P Frankfurt | 101,50 101,00 | +0,50 +0,50 % | 17:00 | 101,50 18.000 | 104,00 10.000 | 104,00 101,00 | 103,00 85,00 | 10.000 10.400 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,064 1,068 | -0,004 -0,37 % | 19:53 | 1,054 3.000 | 1,068 2.900 | 1,070 1,060 | 1,160 0,881 | 7.893 8.429 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,776 0,768 | +0,008 +1,04 % | 20:58 | 0,761 4.100 | 0,776 4.000 | 0,785 0,766 | 1,018 0,688 | 10.215 7.940 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .