Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 8,7 Mio. 7,2 Mio. 3,4 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 14,415 14,130 | +0,285 +2,02 % | 20:16 | 14,410 300 | 14,645 300 | 14,750 14,180 | 14,675 6,150 | 2.578 37.334 | - | ||
TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,870 8,802 | +0,068 +0,77 % | 19:46 | 8,794 600 | 8,880 600 | 8,938 8,828 | 9,184 7,500 | 3.850 34.042 | - | ||
HEXAGON PURUS ASA A2QKGG Tradegate | 0,168 0,161 | +0,007 +4,22 % | 20:20 | 0,168 13.000 | 0,171 50.000 | 0,171 0,162 | 0,721 0,094 | 197.274 33.168 | 7 | ||
CROPENERGIES AG A0LAUP Hamburg | 13,560 13,550 | 0,000 0,00 % | 16:43 | 13,550 14.000 | 13,650 1.303 | 13,560 13,550 | 13,980 12,500 | 2.303 31.219 | - | ||
SOWITEC GROUP GMBH A30V6L Frankfurt | 75,00 70,50 | +4,50 +6,38 % | 17:21 | 75,00 10.000 | 78,50 10.000 | 78,50 75,00 | 97,50 64,00 | 35.000 26.950 | - | ||
SUNHYDROGEN INC A2P662 Stuttgart | 0,035 0,032 | +0,003 +8,75 % | 21:08 | 0,032 410.000 | 0,035 300.000 | 0,035 0,033 | 0,038 0,016 | 1,6 Mio. 26.920 | - | ||
ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 92,40 89,52 | +2,88 +3,22 % | 15:35 | 92,44 64
| 93,04 64 | 92,40 89,90 | 92,96 58,80 | 252 23.158 | 4 | ||
AFC ENERGY PLC A0MNJ0 Tradegate | 0,106 0,109 | -0,002 -2,21 % | 21:48 | 0,105 70.500 | 0,107 15.000 | 0,110 0,105 | 0,214 0,061 | 215.806 22.975 | 1 | ||
OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,469 0,447 | +0,022 +4,81 % | 21:56 | 0,455 7.300 | 0,473 7.000 | 0,501 0,441 | 1,704 0,129 | 48.568 22.625 | 2 | ||
XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,381 0,390 | -0,009 -2,33 % | 20:50 | 0,381 31.465 | 0,401 29.897 | 0,390 0,380 | 0,519 0,236 | 56.680 21.935 | 6 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 12,900 12,590 | +0,310 +2,46 % | 20:38 | 12,880 250 | 12,910 250 | 12,900 12,690 | 14,510 6,750 | 1.707 21.881 | - | ||
ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 3,770 2,910 | +0,860 +29,55 % | 21:52 | 3,280 1 | 3,830 3 | 3,840 3,720 | 7,840 1,730 | 42.106 21.061 | 5 | ||
ZEO ENERGY CORPORATION A40758 NASDAQ | 1,420 1,300 | +0,120 +9,23 % | 22:00 | 1,430 2 | 1,440 1 | 1,440 1,400 | 3,660 0,950 | 47.807 19.848 | 1 | ||
H2APEX GROUP SCA A0YF5P Xetra | 1,810 1,790 | +0,020 +1,12 % | 17:35 | 1,800 2.000 | 1,820 5.656 | 1,840 1,810 | 6,500 1,700 | 9.683 17.679 | 1 | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,981 1,935 | +0,046 +2,38 % | 17:04 | 1,901 4.210 | 1,985 4.031 | 1,981 1,896 | 2,401 1,840 | 8.653 16.827 | 5 | ||
CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,500 5,150 | +0,350 +6,80 % | 20:57 | 5,050 220 | 5,600 200 | 5,500 5,050 | 6,800 3,000 | 2.901 15.059 | - | ||
RECONCEPT GMBH A38289 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 16:14 | 103,00 10.000 | 104,00 55.000 | 104,00 103,00 | 107,00 75,00 | 14.000 14.520 | - | ||
AEMETIS INC A114CC Tradegate | 2,302 2,262 | +0,040 +1,77 % | 14:30 | 2,466 670 | 2,574 650 | 2,310 2,250 | 4,454 1,092 | 6.014 13.663 | - | ||
SCATEC ASA A12C5D Tradegate | 8,890 8,795 | +0,095 +1,08 % | 14:50 | 9,010 350 | 9,070 350 | 8,935 8,830 | 9,150 5,765 | 1.494 13.276 | - | ||
COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,660 1,590 | +0,070 +4,40 % | 21:59 | 1,690 8 | 1,660 67 | 1,675 1,660 | 2,440 1,270 | 159.868 12.889 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.