Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 10,4 Mio. 5,4 Mio. 5,0 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 23,550 23,540 | +0,010 +0,04 % | 19:39 | 23,410 200 | 23,750 200 | 24,110 23,550 | 26,910 8,560 | 1.933 46.162 | - | ||
| CADELER A/S A2QG5D Tradegate | 5,050 5,295 | -0,245 -4,63 % | 21:54 | 5,010 600 | 5,050 1.300 | 5,335 5,045 | 6,430 3,350 | 8.292 42.844 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 121,50 122,70 | -1,20 -0,98 % | 18:04 | 121,10 49 | 121,80 49 | 122,00 121,50 | 128,00 65,28 | 327 39.854 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 0,948 0,868 | +0,080 +9,22 % | 21:02 | 0,896 2.395 | 0,966 1.900 | 1,000 0,882 | 3,580 0,702 | 35.159 34.708 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,675 1,700 | -0,025 -1,47 % | 21:39 | 1,680 100 | 1,690 100 | 1,730 1,670 | 2,695 1,090 | 35.076 33.346 | 1 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,032 7,832 | -0,800 -10,21 % | 21:57 | 6,969 861 | 7,061 849 | 7,929 7,032 | 10,282 4,671 | 4.345 31.639 | - | ||
| ENAPTER AG A255G0 Tradegate | 1,380 1,400 | -0,020 -1,43 % | 19:16 | 1,360 1.500 | 1,385 1.400 | 1,495 1,380 | 3,100 1,050 | 21.029 30.230 | 3 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 14,300 14,600 | -0,300 -2,05 % | 18:53 | 14,100 356 | 14,200 350 | 14,300 14,100 | 31,400 11,900 | 2.130 30.156 | 10 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 5,800 5,760 | +0,040 +0,69 % | 19:50 | 5,700 745 | 5,790 525 | 5,990 5,720 | 46,800 4,110 | 4.772 27.446 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,022 0,022 | 0,000 -1,79 % | 21:47 | 0,022 90.492 | 0,023 261.621 | 0,023 0,022 | 0,038 0,016 | 977.585 21.802 | - | ||
| SCATEC ASA A12C5D Tradegate | 9,625 9,650 | +0,065 +0,68 % | 04.06. | 9,420 330 | 9,470 330 | 9,625 9,610 | 12,280 7,350 | 2.212 21.282 | - | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,275 0,292 | -0,017 -5,85 % | 21:09 | 0,266 20.800 | 0,285 19.300 | 0,290 0,275 | 0,450 0,236 | 67.895 18.990 | 6 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,910 3,170 | -0,260
-8,20 % | 21:22 | 2,860 100 | 3,000 100 | 3,160 2,910 | 11,141 2,500 | 8.101 15.169 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,725 0,754 | -0,029 -3,85 % | 21:05 | 0,715 3.000 | 0,729 2.100 | 0,753 0,710 | 1,092 0,546 | 20.122 14.754 | 1 | ||
| ERG SPA 909581 Tradegate | 24,940 23,300 | +1,640 +7,04 % | 10:29 | 24,320 130 | 24,560 130 | 24,940 24,940 | 25,680 18,260 | 477 11.896 | 1 | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,800 0,912 | -0,112 -12,28 % | 21:59 | 0,000 1.300 | 0,000 1.250 | 0,884 0,790 | 2,200 0,430 | 14.525 11.758 | 4 | ||
| AEMETIS INC A114CC Tradegate | 1,987 2,122 | -0,135 -6,36 % | 19:33 | 1,914 870 | 2,000 830 | 2,148 1,987 | 3,200 1,089 | 5.508 11.098 | - | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 0,325 0,375 | -0,050 -13,25 % | 21:49 | 0,320 500 | 0,326 500 | 0,372 0,321 | 60,40 0,290 | 34.521 10.327 | 1 | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,730 0,727 | +0,003 +0,41 % | 21:44 | 0,707 300 | 0,775 1.000 | 0,730 0,690 | 4,838 0,463 | 15.987 10.146 | 2 | ||
| CADIZ INC A0BK9G Tradegate | 3,680 3,940 | -0,260 -6,60 % | 20:05 | 3,580 1.120 | 3,600 1.109 | 3,720 3,680 | 5,900 2,540 | 2.649 10.030 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.