Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 16,3 Mio. 11,7 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,974 10,170 | -0,196 -1,93 % | 20:17 | 9,858 600 | 9,956 600 | 10,235 9,974 | 10,455 8,258 | 3.951 39.827 | - | ||
| ENAPTER AG A255G0 Xetra | 1,260 1,230 | 0,000 0,00 % | 17:35 | 1,280 39 | 1,295 645 | 1,295 1,255 | 3,090 1,065 | 28.492 36.600 | 3 | ||
| 5N PLUS INC A0NAH2 Tradegate | 28,080 27,000 | +1,080 +4,00 % | 21:21 | 27,680 200 | 28,000 200 | 28,080 26,660 | 27,920 4,960 | 1.156 31.771 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 20,700 20,400 | +0,300 +1,47 % | 19:34 | 20,300 120 | 20,700 120 | 20,700 20,100 | 28,400 15,500 | 1.534 31.115 | - | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,620 1,586 | +0,034 +2,14 % | 18:16 | 1,587 5.042 | 1,620 4.939 | 1,620 1,585 | 1,991 0,616 | 18.795 30.217 | 8 | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,167 0,159 | +0,008 +5,16 % | 19:24 | 0,167 29.710 | 0,169 24.690 | 0,175 0,160 | 0,214 0,090 | 163.271 27.386 | 1 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,291 0,232 | +0,059 +25,43 % | 20:55 | 0,273 4.100 | 0,291 3.700 | 0,293 0,249 | 0,405 0,120 | 96.408 27.379 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,070 6,000 | +0,070 +1,17 % | 21:04 | 5,920 525 | 6,070 500 | 6,070 5,900 | 46,800 4,110 | 3.973 23.855 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,921 0,950 | -0,029 -3,05 % | 15:23 | 0,925 1.700 | 0,934 1.700 | 0,925 0,921 | 0,961 0,360 | 25.000 23.050 | 2 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,510 14,540 | -0,030 -0,21 % | 17:20 | 14,280 220 | 14,310 220 | 14,600 14,430 | 14,870 8,545 | 1.526 22.152 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,565 1,530 | +0,035 +2,29 % | 21:01 | 1,560 100 | 1,560 100 | 1,570 1,525 | 2,695 1,090 | 18.895 22.093 | 1 | ||
| SUNATION ENERGY INC A416JV NASDAQ | 1,200 1,230 | -0,030 -2,44 % | 21:11 | 1,180 300 | 1,210 600 | 1,260 1,200 | 3,130 0,730 | 20.414 21.937 | 5 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,410 1,442 | -0,032 -2,22 % | 21:21 | 1,410 2.200 | 1,428 2.200 | 1,440 1,410 | 1,742 1,230 | 13.788 19.732 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,022 0,021 | +0,001 +3,77 % | 21:02 | 0,022 66.700 | 0,022 66.107 | 0,024 0,021 | 0,038 0,016 | 749.892 16.810 | - | ||
| HEP SOLAR PROJECTS GMBH A35148 Tradegate | 75,90 77,63 | -1,73 -2,22 % | 14:40 | 76,25 10.000 | 82,00 10.000 | 75,90 72,00 | 98,95 38,250 | 22.000 16.255 | - | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 4,030 4,440 | -0,410 -9,23 % | 17:51 | 3,860 1.100 | 3,970 600 | 4,550 4,030 | 7,650 1,030 | 3.947 16.011 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Stuttgart | 15,200 15,300 | -0,100 -0,65 % | 21:02 | 15,200 1.250 | 15,200 1.250 | 15,500 14,800 | 31,400 11,400 | 1.000 15.500 | 10 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,466 2,465 | +0,001 +0,04 % | 17:46 | 2,360 3.392 | 2,462 3.250 | 2,466 2,417 | 2,692 1,840 | 5.515 13.353 | 5 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,308 0,304 | +0,004 +1,35 % | 21:25 | 0,000 19.100 | 0,000 17.900 | 0,308 0,296 | 0,450 0,236 | 40.600 12.243 | 6 | ||
| SCATEC ASA A12C5D Tradegate | 9,880 10,120 | -0,240 -2,37 % | 15:41 | 9,790 320 | 9,845 320 | 10,020 9,870 | 12,280 7,345 | 1.073 10.634 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.