Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 690,6 Mio. 28,4 Mio. 2,8 Mio. 1,0 Mio. 955.170 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 16,700 16,400 | +0,100 +0,60 % | 22.01. | 16,500 304 | 16,700 298 | 16,900 16,400 | 17,000 7,500 | 1.984 33.292 | 4 | ||
| RAMBUS INC 906870 Tradegate | 105,25 106,15 | -0,90 -0,85 % | 08:31 | 104,70 144 | 106,00 142 | 106,00 104,70 | 116,40 36,720 | 214 22.644 | 9 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,650 14,550 | +0,100 +0,69 % | 10:52 | 14,500 225 | 14,850 225 | 15,050 14,300 | 20,000 9,400 | 1.393 20.531 | 6 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 22.01. | 1,100 1.200 | 1,120 100 | 1,180 1,110 | 9,845 1,010 | 22.245 17.242 | 3 | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,850 14,800 | +0,050 +0,34 % | 11:16 | 14,700 700 | 14,850 700 | 15,000 14,650 | 22,200 1,605 | 1.119 16.619 | 5 | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 5,970 5,180 | 0,000 0,00 % | 22.01. | 5,340 300 | 5,960 100 | 5,970 5,480 | 58,50 2,745 | 5.051 15.710 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 75,00 76,26 | +0,28 +0,37 % | 22.01. | 73,64 82 | 74,72 80 | 77,30 75,00 | 84,38 40,540 | 197 15.057 | 3 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,720 1,790 | 0,000 0,00 % | 22.01. | 0,684 100 | 1,780 300 | 1,760 1,705 | 3,550 0,782 | 13.378 11.731 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,260 2,269 | -0,009 -0,40 % | 11:05 | 2,260 3.500 | 2,283 3.500 | 2,289 2,242 | 5,684 0,610 | 4.964 11.224 | 10 | ||
| PURE STORAGE INC A14YFN Tradegate | 61,17 60,78 | +0,39 +0,64 % | 09:32 | 60,31 170 | 60,90 170 | 61,17 60,57 | 87,79 31,505 | 176 10.725 | 2 | ||
| UTIME LIMITED A41TR8 NASDAQ | 0,629 0,740 | 0,000 0,00 % | 22.01. | 0,580 300 | 0,740 700 | 0,757 0,600 | 310,00 0,571 | 24.489 10.580 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 85,02 84,47 | +0,55 +0,65 % | 09:12 | 84,20 119 | 85,03 118 | 85,02 84,33 | 121,06 65,16 | 119 10.117 | 3 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,200 21,300 | -0,100 -0,47 % | 10:23 | 21,000 2.000 | 21,200 2.000 | 21,400 21,100 | 50,30 18,250 | 471 10.028 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,568 0,582 | -0,014 -2,41 % | 11:13 | 0,554 5.000 | 0,568 5.354 | 0,590 0,554 | 1,196 0,512 | 17.476 9.821 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 77,20 78,16 | -0,96 -1,23 % | 09:03 | 77,98 390 | 78,00 390 | 77,94 77,20 | 106,80 67,38 | 121 9.358 | 6 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,430 2,413 | +0,017 +0,70 % | 08:57 | 2,392 3.350 | 2,432 3.290 | 2,453 2,409 | 4,762 1,127 | 3.324 8.102 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 9,700 9,650 | +0,050 +0,52 % | 11:29 | 0,000 300 | 0,000 300 | 10,000 9,700 | 10,500 1,760 | 800 7.910 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,270 6,160 | +0,110 +1,79 % | 10:08 | 6,190 1.620 | 6,270 479 | 6,270 6,250 | 33,600 5,510 | 722 4.513 | - | ||
| TDK CORPORATION 857032 Tradegate | 10,575 10,745 | -0,170 -1,58 % | 10:30 | 10,570 474 | 10,785 464 | 10,795 10,575 | 15,785 7,022 | 407 4.392 | 4 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 11:25 | 10,900 460 | 11,100 448 | 11,100 10,900 | 17,700 10,000 | 260 2.836 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.