Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,5 Mio. 8,3 Mio. 5,2 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 16,100 16,000 | +0,100 +0,62 % | 14:05 | 16,000 320 | 16,200 310 | 16,200 15,800 | 16,100 7,500 | 2.496 40.087 | 4 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,522 1,835 | -0,313 -17,06 % | 14:57 | 1,501 5.360 | 1,522 5.260 | 1,846 1,501 | 4,762 1,127 | 20.941 34.549 | - | ||
| HP INC A142VP Tradegate | 21,495 21,540 | -0,045 -0,21 % | 14:51 | 21,375 1.000 | 21,490 1.000 | 21,840 21,400 | 34,685 19,020 | 1.382 29.722 | 12 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,895 1,900 | 0,000 0,00 % | 08.12. | 1,700 100 | 2,110 200 | 1,905 1,870 | 9,845 1,010 | 18.896 26.661 | 3 | ||
| IONQ INC A3C4QT Tradegate | 46,800 46,800 | 0,000 0,00 % | 13:19 | 45,800 2.500 | 46,300 2.500 | 47,000 46,000 | 73,10 33,200 | 533 24.915 | 2 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 7,630 7,820 | -0,190 -2,43 % | 14:03 | 7,480 1.320 | 7,660 1.290 | 7,890 7,630 | 86,00 5,630 | 2.698 20.926 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 6,275 6,355 | 0,000 0,00 % | 08.12. | 6,210 500 | 7,540 100 | 6,700 6,200 | 69,66 5,190 | 6.666 20.886 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,900 1,820 | 0,000 0,00 % | 08.12. | 1,850 1.500 | 2,150 100 | 1,920 1,900 | 3,550 0,782 | 10.679 15.859 | - | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 2,360 2,394 | -0,034 -1,42 % | 09:00 | 2,351 2.110 | 2,382 2.081 | 2,360 2,360 | 6,758 2,080 | 6.707 15.858 | 9 | ||
| UTIME LIMITED A41TR8 NASDAQ | 1,210 1,130 | 0,000 0,00 % | 08.12. | 1,130 100 | 1,150 200 | 1,220 1,095 | 427,40 1,080 | 800 13.024 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 102,95 102,05 | +0,90 +0,88 % | 14:26 | 102,70 456 | 102,85 366 | 103,45 102,95 | 106,20 68,28 | 106 10.914 | 6 | ||
| PURE STORAGE INC A14YFN Tradegate | 60,91 61,05 | -0,14 -0,23 % | 14:33 | 60,59 170 | 61,19 170 | 61,40 60,91 | 87,79 31,505 | 169 10.316 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 100,50 101,00 | -0,50 -0,50 % | 09:30 | 100,30 100 | 101,28 99 | 101,04 100,38 | 121,72 65,16 | 101 10.204 | 3 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,400 12,850 | -0,450 -3,50 % | 14:51 | 12,200 656 | 12,400 645 | 12,450 12,400 | 16,670 11,950 | 598 7.428 | - | ||
| NEC CORPORATION 853675 Tradegate | 31,000 31,120 | -0,120 -0,39 % | 13:03 | 30,740 163 | 31,130 161 | 31,010 30,690 | 34,200 15,404 | 164 5.059 | 9 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,635 11,330 | +0,305 +2,69 % | 09:47 | 11,435 438 | 11,605 431 | 11,635 11,460 | 19,000 10,500 | 423 4.921 | 1 | ||
| TDK CORPORATION 857032 Frankfurt | 13,045 13,405 | -0,360 -2,69 % | 10:48 | 13,030 1.000 | 13,230 1.000 | 13,070 13,045 | 15,745 7,226 | 293 3.822 | 4 | ||
| 2CRSI SA A2JN55 Tradegate | 11,420 11,440 | -0,020 -0,17 % | 08:40 | 11,240 450 | 11,320 450 | 11,420 11,420 | 14,800 7,440 | 280 3.198 | - | ||
| CHERRY SE A3CRRN Xetra | 0,618 0,614 | +0,004 +0,65 % | 13:17 | 0,600 658 | 0,608 2.135 | 0,618 0,600 | 1,300 0,522 | 4.797 2.885 | 1 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 54,00 55,50 | -1,50 -2,70 % | 09:03 | 54,00 94 | 54,50 56 | 54,00 54,00 | 81,00 9,200 | 45 2.430 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .