Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 12,1 Mio. 12,0 Mio. 6,5 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,760 0,772 | -0,012 -1,55 % | 18:30 | 0,756 3.969 | 0,766 9.200 | 0,798 0,752 | 1,650 0,068 | 111.786 85.331 | 1 | ||
| TOBII AB A111E5 Tradegate | 0,332 0,272 | +0,060 +21,88 % | 16:52 | 0,320 3.500 | 0,330 3.400 | 0,352 0,272 | 0,658 0,127 | 175.831 57.623 | 1 | ||
| RAMBUS INC 906870 Tradegate | 81,40 81,82 | -0,42 -0,51 % | 18:10 | 81,28 246 | 81,58 245 | 84,00 81,40 | 85,24 34,240 | 514 42.441 | 9 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 94,68 94,70 | -0,02 -0,02 % | 17:10 | 94,74 55 | 95,02 55 | 94,78 94,40 | 95,50 67,38 | 382 36.082 | 6 | ||
| PURE STORAGE INC A14YFN Tradegate | 72,44 73,42 | -0,98 -1,33 % | 17:10 | 72,52 560 | 72,84 550 | 74,15 72,44 | 74,79 31,505 | 474 34.794 | 2 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,921 1,961 | -0,040 -2,04 % | 17:18 | 1,921 2.604 | 1,966 7.630 | 2,034 1,921 | 4,762 1,127 | 15.085 29.691 | - | ||
| 2CRSI SA A2JN55 Tradegate | 8,050 8,030 | +0,020 +0,25 % | 15:51 | 7,960 390 | 8,030 390 | 8,120 7,980 | 10,100 7,440 | 3.247 26.189 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 47,000 46,550 | +0,450 +0,97 % | 17:42 | 46,930 1 | 48,880 2 | 47,000 46,670 | 53,46 2,350 | 9.381 25.301 | 3 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 25,200 27,400 | -2,200 -8,03 % | 11:21 | 24,800 199 | 25,400 193 | 26,400 25,200 | 27,800 9,200 | 678 17.335 | 2 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,610 4,620 | -0,010 -0,22 % | 16:56 | 4,540 1.130 | 4,610 1.110 | 4,630 4,550 | 9,450 3,840 | 3.609 16.606 | 10 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,050 14,800 | +0,250 +1,69 % | 15:32 | 15,050 240 | 15,350 200 | 15,300 14,500 | 20,800 14,100 | 1.024 15.403 | 6 | ||
| BARCO NV A2P7YV Tradegate | 13,600 13,420 | +0,080 +0,59 % | 16.09. | 13,710 230 | 13,770 230 | 13,600 13,360 | 15,070 9,390 | 979 13.272 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,626 0,630 | -0,004 -0,63 % | 17:20 | 0,606 3.900 | 0,644 3.120 | 0,656 0,626 | 1,904 0,501 | 18.340 11.541 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,440 5,540 | -0,100 -1,81 % | 14:56 | 5,480 202 | 5,580 198 | 5,500 5,360 | 8,000 4,590 | 1.971 10.642 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,380 1,330 | +0,050 +3,76 % | 17:38 | 1,360 30 | 1,410 2 | 1,380 1,360 | 2,620 0,782 | 41.691 10.533 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,525 15,505 | +0,020 +0,13 % | 17:08 | 15,305 325 | 15,535 320 | 15,645 15,385 | 19,675 11,695 | 645 9.996 | 1 | ||
| HP INC A142VP Tradegate | 23,830 23,360 | +0,470 +2,01 % | 17:39 | 23,945 2.100 | 24,025 2.100 | 23,830 23,235 | 37,835 19,020 | 342 8.090 | 12 | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 2,260 2,140 | +0,120 +5,61 % | 16:34 | 2,140 250 | 2,290 250 | 2,210 2,210 | 2,470 0,786 | 3.115 7.040 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,270 1,240 | +0,030 +2,42 % | 17:10 | 1,260 11.500 | 1,280 6.700 | 1,270 1,230 | 2,580 1,100 | 4.420 5.577 | 5 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,980 4,180 | -0,200 -4,78 % | 16:59 | 4,000 2.100 | 4,120 2.000 | 4,120 3,980 | 4,220 2,420 | 1.285 5.121 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .