Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 8,390 7,520 | +0,870 +11,57 % | 02.04. | 7,590 200 | 10,120 300 | 8,420 7,720 | 13,250 7,180 | 67.448 99.705 | - | ||
| HP INC A142VP Tradegate | 16,762 16,354 | -0,150 -0,89 % | 02.04. | 16,874 400 | 16,948
390 | 16,762 16,052 | 26,315 14,512 | 5.752 94.178 | 12 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,594 1,619 | -0,015 -0,93 % | 02.04. | 1,596 5.012 | 1,621 4.936 | 1,650 1,594 | 3,259 1,127 | 50.742 82.616 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 11,050 10,950 | -0,100 -0,90 % | 02.04. | 11,000 911 | 11,100 898 | 11,150 10,400 | 22,200 1,605 | 7.448 79.238 | 5 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 6,030 6,410 | -0,380 -5,93 % | 02.04. | 5,800 200 | 6,120 300 | 6,310 6,030 | 92,74 4,430 | 44.011 71.553 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,703 1,697 | -0,010 -0,55 % | 02.04. | 1,683 5.943 | 1,716 5.826 | 1,719 1,610 | 5,684 0,610 | 41.769 70.062 | 10 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,920 4,350 | -0,030 -0,61 % | 02.04. | 4,850 2.061 | 5,000 1.999 | 4,920 4,210 | 13,360 3,830 | 14.032 67.735 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 31,800 30,600 | -0,200 -0,62 %
| 02.04. | 31,400 191 | 32,200 186 | 32,400 30,000 | 32,600 7,500 | 1.941 62.062 | 4 | ||
| KYOCERA CORPORATION 860614 München | 13,000 13,385 | -0,385 -2,88 % | 02.04. | 13,170 200 | 13,470 200 | 13,335 12,985 | 14,950 9,276 | 2.692 34.996 | 7 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 6,250 6,300 | -0,400 -6,02 % | 02.04. | 6,500 616 | 6,750 591 | 6,450 6,250 | 10,500 1,760 | 2.714 17.335 | - | ||
| BARCO NV A2P7YV Tradegate | 9,320 9,515 | -0,010 -0,11 % | 02.04. | 9,310 340 | 9,350 340 | 9,330 9,220 | 15,070 9,220 | 1.566 14.514 | - | ||
| TDK CORPORATION 857032 Tradegate | 10,810 11,370 | +0,085 +0,79 % | 02.04. | 10,630 471 | 10,835 462 | 10,820 10,520 | 15,785 7,022 | 1.262 13.327 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,882 4,796 | +0,004 +0,08 % | 02.04. | 4,816 2.076 | 4,920 2.031 | 4,882 4,710 | 8,720 3,796 | 2.340 11.316 | - | ||
| NEC CORPORATION 853675 Tradegate | 21,660 22,070 | +0,190 +0,88 % | 02.04. | 21,330 227 | 21,610 224 | 22,090 21,600 | 34,200 16,170 | 506 10.970 | 9 | ||
| ACTION SA A0LEFA Frankfurt | 6,980 7,280 | -0,300 -4,12 % | 02.04. | 6,580 180 | 7,250 180 | 7,250 6,980 | 7,280 6,330 | 1.514 10.914 | - | ||
| SYNAPTICS INC 529873 Tradegate | 61,52 62,68 | -2,80 -4,35 % | 02.04. | 63,66 94 | 64,94 92 | 61,52 61,22 | 81,28 40,540 | 175 10.714 | 3 | ||
| EVERPURE INC A14YFN Tradegate | 53,72 52,74 | -0,43 -0,79 % | 02.04. | 53,83 111 | 54,49 110 | 53,72 50,12 | 87,79 31,505 | 180 9.485 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,486 0,485 | -0,012 -2,41 % | 02.04. | 0,485 5.000 | 0,510 6.020 | 0,508 0,471 | 1,095 0,434 | 18.708 9.118 | 1 | ||
| FILTRONIC PLC 897725 Frankfurt | 2,300 2,140 | +0,160 +7,48 % | 02.04. | 2,280 1.400 | 2,420 1.300 | 2,360 2,240 | 2,400 0,865 | 3.703 8.535 | 5 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,495 11,465 | -0,090 -0,78 % | 02.04. | 11,495 435 | 11,670 429 | 11,495 11,195 | 19,000 10,500 | 654 7.369 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.