Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 684,5 Mio. 7,8 Mio. 4,3 Mio. 3,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,550 12,600 | +0,950 +7,54 % | 20:06 | 13,500 4.000 | 13,600 4.000 | 13,550 12,500 | 50,30 12,050 | 13.594 173.499 | 2 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,990 4,860 | +0,130 +2,67 % | 20:00 | 4,915 4.100 | 4,965 4.050 | 5,020 4,860 | 22,200 4,120 | 32.985 163.167 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 75,56 73,36 | +2,20 +3,00 % | 16:32 | 74,86 400 | 75,08 400 | 75,70 73,38 | 106,80 67,38 | 1.653 123.997 | 6 | ||
| RAMBUS INC 906870 Tradegate | 85,50 80,74 | +4,76 +5,90 % | 19:02 | 84,98 250 | 85,48 250 | 86,28 80,00 | 116,40 36,720 | 1.193 97.443 | 9 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,814 1,749 | +0,066 +3,75 % | 19:34 | 1,824 22.000 | 1,841 21.800 | 1,859 1,711 | 5,684 0,610 | 26.600 47.845 | 10 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 4,730 4,770 | -0,040 -0,84 % | 20:11 | 4,600 100 | 4,850 200 | 4,850 4,520 | 92,74 4,770 | 15.898 39.899 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,000 0,976 | +0,024 +2,42 % | 20:05 | 0,992 10.086 | 1,000 9.963 | 1,010 0,990
| 1,680 0,815 | 34.860 34.745 | 10 | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,660 14,575 | +0,085 +0,58 % | 18:19 | 14,395 344 | 14,685 337 | 14,675 14,215 | 15,140 9,208 | 2.273 32.473 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 107,65 106,80 | +0,85 +0,80 % | 15:21 | 105,25 190 | 106,10 190 | 107,65 107,15 | 155,85 93,14 | 123 13.194 | 7 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 1,811 1,850 | -0,039 -2,11 % | 16:29 | 1,829 6.570 | 1,937 6.200 | 1,857 1,811 | 6,702 1,838 | 6.500 11.819 | 9 | ||
| BARCO NV A2P7YV Tradegate | 10,580 10,640 | -0,060 -0,56 % | 16:29 | 10,580 300 | 10,620 300 | 10,660 10,580 | 15,070 10,650 | 1.087 11.525 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,670 1,630 | +0,040 +2,45 % | 08:10 | 1,610 3.800 | 1,640 4.300 | 1,670 1,650 | 2,420 1,100 | 6.616 10.976 | 5 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,250 7,200 | +0,050 +0,69 % | 12:18 | 7,400
600 | 7,550 600 | 7,500 7,250 | 10,500 1,760 | 1.154 8.483 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 61,30 59,68 | +1,62 +2,71 % | 17:27 | 63,00 640 | 63,33 640 | 61,30 59,65 | 87,79 31,505 | 140 8.458 | 2 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,850 0,852 | -0,002 -0,20 % | 18:11 | 0,850 200 | 0,885 200 | 0,850 0,850 | 9,845 0,840 | 13.175 6.897 | 3 | ||
| TDK CORPORATION 857032 Tradegate | 12,275 12,345 | -0,070 -0,57 % | 16:22 | 12,205 410 | 12,445 402 | 12,275 12,090 | 15,785 7,022 | 528 6.471 | 4 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 22,200 20,400 | +1,600 +7,77 % | 12.02. | 19,900 760 | 20,400 740 | 22,400 19,900 | 44,800 14,000 | 284 6.249 | 3 | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 5,620 5,945 | -0,325 -5,47 % | 17:58 | 5,630 200 | 5,980 200 | 5,715 5,620 | 58,50 2,745 | 1.117 6.214 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 77,48 77,60 | -0,12 -0,15 % | 07:33 | 76,96 260 | 77,48 260 | 77,48 77,48 | 81,28 40,540 | 78 6.043 | 3 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,741 1,732 | +0,009 +0,52 % | 14:41 | 1,769 8.490 | 1,794 8.360 | 1,741 1,719 | 4,624 1,127 | 3.241 5.626 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.