Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 9,3 Mio. 4,5 Mio. 3,8 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,905 1,905 | 0,000 0,00 % | 05.08. | 1,890 125 | 1,900 535 | 1,905 1,905 | 4,325 0,464 | 252.167 70.700 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 48,390 48,660 | -0,270 -0,55 % | 05.08. | 48,320 830 | 48,520 830 | 49,120 47,925 | 70,72 31,505 | 1.140 55.140 | 2 | ||
| 2CRSI SA A2JN55 Frankfurt | 10,440 9,170 | +1,270 +13,85 % | 05.08. | 10,340 300 | 10,820 300 | 10,700 9,220 | 10,700 3,125 | 4.609 48.474 | - | ||
| RAMBUS INC 906870 Tradegate | 63,70 65,46 | -1,76 -2,69 % | 05.08. | 63,68 314 | 63,84 313 | 66,36 63,68 | 66,98 34,040 | 619 40.086 | 9 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,461 1,431 | +0,031 +2,13 % | 05.08. | 1,469 10.220 | 1,529 9.810 | 1,502 1,442 | 4,762 1,127 | 24.251 35.629 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 4,300 4,490 | -0,190 -4,23 % | 05.08. | 4,300 7.000 | 4,380 7.000 | 4,560 4,300 | 7,400 1,605 | 7.630 33.558 | 5 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 19,350 19,500 | -0,150 -0,77 % | 05.08. | 19,300 2 | 19,320 1 | 19,350 19,345
| 24,610 14,320 | 21.773 32.928 | 4 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 49,000 47,900 | +1,100 +2,30 % | 05.08. | 49,000 22 | 49,500 100 | 49,300 47,900 | 52,00 29,000 | 670 32.760 | - | ||
| NEC CORPORATION 853675 Tradegate | 26,010 26,570 | -0,560 -2,11 % | 05.08. | 25,850 194 | 26,240 191 | 26,340 25,990 | 27,160 14,396 | 769 20.049 | 9 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,680 1,530 | +0,150 +9,80 % | 05.08. | 1,660 1 | 1,770 4 | 1,680 1,680 | 34,720 1,300 | 36.207 17.909 | 3 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 8,450 8,550 | 0,000 0,00 % | 29.07. | 7,400 3 | 8,360 1 | 8,220 8,060 | 13,990 7,660 | 19 12.989 | - | ||
| DATA MODUL AG 549890 Tradegate | 24,400 23,400 | +1,000 +4,27 % | 05.08. | 22,400 600 | 24,400 100 | 24,400 23,200 | 31,400 20,400 | 553 12.979 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,100 14,800 | +0,300 +2,03 % | 05.08. | 14,500 240 | 15,150 1.038 | 15,100 14,950 | 20,800 14,350 | 765 11.482 | 6 | ||
| NIDEC CORPORATION 878403 Tradegate | 16,610 16,770 | -0,160 -0,95 % | 05.08. | 16,600 297 | 16,800 292 | 16,870 16,600 | 19,675 11,695 | 678 11.336 | 1 | ||
| TOBII AB A111E5 Tradegate | 0,289 0,276 | +0,013 +4,71 % | 05.08. | 0,281 4.000 | 0,289 3.900 | 0,290 0,289 | 0,658 0,127 | 37.600 10.901 | 1 | ||
| CHERRY SE A3CRRN Tradegate | 0,798 0,786 | +0,012 +1,53 % | 05.08. | 0,770 6.265 | 0,800 125.678 | 0,800 0,772 | 2,390 0,501 | 11.105 8.805 | 1 | ||
| PHILOMAXCAP AG A1A6WB Xetra | 1,200 1,150 | +0,050 +4,35 % | 05.08. | 1,190 700 | 1,200 2.000 | 1,230 1,170 | 1,650 1,150 | 3.700 4.410 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,720 4,900 | -0,180 -3,67 % | 05.08. | 4,600 1.110 | 4,700 1.085 | 4,870 4,720 | 9,450 3,840 | 813 3.930 | 10 | ||
| ZSPACE INC A40EP5 NASDAQ | 2,155 2,700 | -0,545 -20,19 % | 05.08. | 2,130 3 | 2,180 2 | 2,155 2,155 | 32,000 2,155 | 34.657 3.912 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 121,20 123,80 | -2,60 -2,10 % | 05.08. | 120,70 170 | 121,25 170 | 123,70 121,20 | 198,55 94,58 | 26 3.156 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .