Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERPURE INC A14YFN Tradegate | 70,00 70,88 | +0,48 +0,69 % | 10.07. | 69,10 86 | 69,94 85 | 72,20 69,26 | 87,79 45,580 | 3.111 218.299 | 2 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 89,48 88,12 | +1,36 +1,54 % | 10.07. | 89,42 275 | 89,52 10 | 90,58 89,24 | 112,25 72,16 | 2.370 212.134 | 6 | ||
| TDK CORPORATION 857032 Tradegate | 18,652 19,036 | +0,148 +0,80 % | 10.07. | 18,318 273 | 18,690 268 | 18,838 18,070 | 23,200 9,250 | 9.681 180.083 | 4 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,306 1,138 | -0,046 -3,40 % | 10.07. | 0,000 6.000 | 0,000 6.000 | 1,306 1,200 | 1,470 0,891 | 96.462 119.768 | - | ||
| NETAPP INC A0NHKR Tradegate | 147,98 150,34 | +0,08 +0,05 % | 10.07. | 147,58 50 | 148,24 50 | 154,56 147,98 | 165,88 79,55 | 647 96.505 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,384 2,464 | -0,034 -1,41 % | 10.07. | 2,378 1.472 | 2,458 1.423 | 2,488 2,352 | 3,980 0,576 | 25.550 61.221 | 1 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 2,950 3,080 | +0,020 +0,68 % | 10.07. | 2,670 800 | 2,970 400 | 3,100 2,910 | 92,74 2,610 | 23.481 55.266 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,380 3,200 | +0,180 +5,62 % | 10.07. | 3,220 1.000 | 3,400 1.500 | 3,380 2,900 | 6,900 1,260 | 15.445 52.044 | 5 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 19,882 20,350 | +0,526 +2,72 % | 10.07. | 19,292 200 | 19,434 200 | 20,180 19,152 | 26,170 3,960 | 2.634 50.983 | 5 | ||
| UTIME LIMITED A41ZCA NASDAQ | 17,420 18,700 | -0,060 -0,34 % | 10.07. | 14,360 200 | 18,840 100 | 18,500 16,885 | 7.000,00 5,163 | 4.797 45.889 | 1 | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Frankfurt | 11,020 11,300 | -0,280 -2,48 % | 10.07. | 10,650 200 | 11,020 899 | 11,495 10,915 | 12,140 10,775 | 3.841 43.481 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,700 2,710 | +0,006 +0,22 % | 10.07. | 2,676 2.989 | 2,710 2.950 | 2,778 2,700 | 3,500 1,340 | 12.188 33.429 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,300 1,310 | -0,010 -0,76 % | 10.07. | 1,290 4.667 | 1,330 4.498 | 1,310 1,300 | 1,870 1,030 | 17.000 22.110 | 5 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 12,170 12,740 | +0,150 +1,25 % | 10.07. | 11,840 170 | 12,200 170 | 12,170 12,170 | 17,980 3,680 | 1.665 20.263 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,050 37,510 | -0,680 -1,80 % | 10.07. | 37,360 160 | 38,110 157 | 37,980 36,890 | 51,10 8,600 | 494 18.297 | 4 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 13,100 12,500 | +0,100 +0,77 % | 10.07. | 12,650 175 | 13,300 175 | 13,300 12,500 | 15,400 9,400 | 1.250 16.378 | 6 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 8,944 9,114 | +0,148 +1,68 % | 10.07. | 8,652 1.156 | 8,920 1.120 | 9,140 8,554 | 15,850 3,830 | 1.827 15.739 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 10.07. | 13,100 240 | 13,800 240 | 13,400 12,700 | 18,800 8,900 | 1.000 13.400 | 8 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,825 9,970 | -0,105 -1,06 % | 10.07. | 9,825 520 | 10,030 509 | 10,210 9,800 | 13,060 2,980 | 1.217 11.982 | 10 | ||
| BARCO NV A2P7YV Tradegate | 8,380 8,415 | 0,000 0,00 % | 10.07. | 8,375 380 | 8,380 370 | 8,440 8,380 | 15,070 8,285 | 1.212 10.165 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.