Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 10,1 Mio. 7,3 Mio. 4,0 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELLY GROUP SE A2DGX9 Xetra | 63,90 64,80 | -0,90 -1,39 % | 17:35 | 63,90 623 | 60,80 99 | 65,00 63,90 | 71,40 44,200 | 2.924 188.737 | - | ||
| 2CRSI SA A2JN55 Stuttgart | 25,640 26,860 | -1,220 -4,54 % | 21:46 | 25,640 47 | 25,880 120 | 26,820 25,620 | 59,65 7,110 | 6.683 177.907 | - | ||
| EVERPURE INC A14YFN Tradegate | 100,50 101,10 | -0,60 -0,59 % | 21:13 | 0,000 30 | 0,000 30 | 100,85 98,12 | 102,80 46,600 | 1.069 106.369 | 2 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 1,590 1,690 | -0,100 -5,92 % | 21:50 | 1,580 500 | 1,590 300 | 1,690 1,550 | 92,74 1,420 | 73.276 99.102 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,857 1,935 | -0,078 -4,03 % | 20:46 | 1,859 1.882 | 1,925 1.817 | 1,964 1,821 | 3,980 0,576 | 49.958 93.734 | 1 | ||
| QUANTUMCORE LTD A429HH Tradegate | 2,225 2,445 | -0,220 -9,00 % | 21:45 | 0,000 1.500 | 0,000 1.400 | 2,550 2,125 | 2,790 0,891 | 37.148 85.589 | - | ||
| HP INC A142VP Tradegate | 26,190 25,400 | +0,790 +3,11 % | 21:09 | 25,850 386 | 25,950 385
| 26,190 25,110 | 27,800 14,512 | 2.581 65.574 | 12 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 35,810 39,960 | -4,150 -10,39 % | 21:28 | 35,410 100 | 36,120 100 | 39,910 35,810 | 51,10 9,050 | 1.505 57.705 | 4 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 12,490 12,110 | +0,130 +1,05 % | 17.08. | 10,490 1.000 | 12,450 300 | 12,200 12,200 | 18,000 6,760 | 4.487 48.687 | - | ||
| IQM QUANTUM COMPUTERS OYJ ADR A42GGM Tradegate | 8,689 8,665 | +0,024 +0,28 % | 20:34 | 8,451 592 | 8,649 579 | 8,847 8,262 | 11,840 7,801 | 3.993 34.435 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,360 7,945 | -0,585 -7,36 % | 20:51 | 7,360 696 | 7,605 673 | 7,715 7,360 | 13,060 2,980 | 4.203 31.496 | 10 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 85,28 87,90 | -2,62 -2,98 % | 17:35 | 85,42 10 | 84,14 5 | 86,26 85,28 | 112,25 72,16 | 357 30.662 | 6 | ||
| TDK CORPORATION 857032 Tradegate | 16,502 17,458 | -0,956 -5,48 % | 19:16 | 16,434 305 | 16,776 299 | 17,178 16,502 | 23,200 10,415 | 1.665 27.923 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 10,290 10,560 | -0,270 -2,56 % | 21:55 | 10,210 330 | 10,410 320 | 10,550 10,290 | 12,700 3,796 | 2.174 22.578 | - | ||
| NEC CORPORATION 853675 Tradegate | 25,080 25,900 | -0,820 -3,17 % | 18:43 | 24,740 204 | 25,060 202 | 25,580 25,080 | 34,200 19,805 | 750 18.902 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 74,04 74,82 | -0,78 -1,04 % | 14:52 | 72,60 80 | 73,28 80 | 74,34 73,62 | 131,30 67,10 | 244 18.080 | 7 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 10,990 11,620 | -0,630 -5,42 % | 20:18 | 10,800 190 | 11,120 180 | 11,350 10,990 | 17,980 3,680 | 1.499 16.715 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 2,660 2,730 | -0,070 -2,56 % | 21:38 | 2,640 100 | 2,700 100 | 2,790 2,600 | 88,61 1,310 | 7.248 16.634 | 3 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 8,985
9,730 | -0,745 -7,66 % | 21:30 | 9,010 332 | 9,105 329 | 9,500 8,985 | 17,300 8,315 | 1.555 14.442 | - | ||
| UNISYS CORPORATION A0YCM4 Stuttgart | 2,288 2,402 | -0,114 -4,75 % | 21:47 | 2,288 21.853 | 2,332 21.441 | 2,428 2,288 | 4,204 1,665 | 5.000 12.100 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.