Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 52,2 Mio. 16,2 Mio. 12,3 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 166,88 167,70 | -0,14 -0,08 % | 12.09. | 166,58 60 | 167,42 59 | 169,50 165,76 | 169,50 56,91 | 676 113.350 | 3 | ||
| HP INC A142VP Tradegate | 23,890 24,145 | +0,070 +0,29 % | 12.09. | 23,770 420 | 23,870 418 | 24,400 23,890 | 37,835 19,020 | 2.305 55.641 | 12 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 50,15 50,01 | +0,25 +0,49 % | 12.09. | 49,450 1 | 50,18 3 | 50,78 50,05 | 53,46 2,350 | 13.265 52.866 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,768 0,758 | -0,010 -1,29 % | 12.09. | 0,768 4.600 | 0,788 4.500 | 0,808 0,744 | 1,650 0,068 | 66.935 52.290 | 1 | ||
| UTIME LIMITED A415QX NASDAQ | 1,330 1,260 | +0,050 +3,91 % | 12.09. | 1,060 1 | 1,250 1 | 1,380 1,320 | 6,110 0,850 | 376.236 49.162 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,350 6,060 | +0,080 +1,28 % | 12.09. | 6,180 1.620 | 6,360 1.571 | 6,710 6,110 | 86,00 5,630 | 7.485 47.944 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 21,060 21,190 | -0,130 -0,61 % | 12.09. | 16,680 1 | 25,940 1 | 21,060 20,980 | 24,610 14,320 | 30.781 44.916 | 4 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,878 1,921 | -0,019 -0,98 % | 12.09. | 1,888 4.237 | 1,904 4.201 | 1,988 1,878 | 4,762 1,127 | 21.588 41.037 | - | ||
| NETAPP INC A0NHKR Tradegate | 106,16 106,58 | +0,50 +0,47 % | 12.09. | 105,42 56 | 105,88 56 | 107,50 106,16 | 130,52 65,16 | 144 15.382 | 3 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 92,38 92,64 | +0,04 +0,04 % | 12.09. | 92,32 57 | 92,34 57 | 92,38 91,78 | 93,22 67,38 | 126 11.585 | 6 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,450 14,600 | +0,050 +0,35 % | 12.09. | 14,200 494 | 14,600 240 | 14,750 14,450 | 20,800 14,100 | 723 10.565 | 6 | ||
| 2CRSI SA A2JN55 Tradegate | 8,310 8,720 | -0,040 -0,48 % | 12.09. | 8,300 380 | 8,400 200 | 8,730 8,260 | 10,100 7,440 | 1.110 9.352 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 1,560 1,700 | -0,140 -8,24 % | 12.09. | 1,520
1 | 1,740 1 | 1,570 1,535 | 32,000 1,400 | 33.314 7.733 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 15,160 14,550 | +0,040 +0,26 % | 12.09. | 14,905 337 | 15,130 332 | 15,160 15,075 | 19,675 11,695 | 502 7.578 | 1 | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 3,477 3,337 | +0,140 +4,20 % | 12.09. | 3,345 600 | 3,394 600 | 3,477 3,453 | 8,350 3,160 | 2.000 6.944 | 9 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,720 3,720 | -0,080 -2,11 % | 12.09. | 3,720 1.076 | 3,860 1.031 | 3,760 3,720 | 4,060 2,420 | 1.766 6.589 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 12,400 11,500 | +0,900 +7,83 % | 12.09. | 11,900 300 | 12,500 500 | 12,400 11,700 | 12,400 6,200 | 460 5.702 | 8 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,180 1,170 | +0,010 +0,85 % | 12.09. | 1,190 2 | 1,200 9 | 1,185 1,180 | 2,620 0,782 | 16.383 4.803 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 10,400 10,500 | +0,100 +0,97 % | 12.09. | 10,200 330 | 10,300 330 | 10,400 10,400 | 12,300 7,400 | 311 3.234 | 4 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 12.09. | 30,000 300 | 30,200 700 | 30,200 30,000 | 37,800 10,800 | 100 3.020 | 104 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .