Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,5 Mio. 14,3 Mio. 7,8 Mio. 3,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 67,50 65,50 | -0,50 -0,74 % | 07.11. | 67,00 75 | 68,50 73 | 68,50 67,50 | 68,50 9,200 | 1.644 111.814 | 2 | ||
| DATA MODUL AG 549890 Xetra | 27,600 28,200 | -0,600 -2,13 % | 07.11. | 27,400 301 | 27,600 34 | 27,800 27,200 | 30,400 20,600 | 4.054 111.009 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 106,40 117,30 | -1,75 -1,62 % | 07.11. | 107,55 46 | 108,70 45 | 106,40 99,26 | 169,00 94,58 | 1.032 107.521 | 7 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,236 1,243 | +0,005 +0,37 % | 07.11. | 1,226 8.106 | 1,237 8.034 | 1,247 1,224 | 1,680 0,815 | 69.376 85.528 | 10 | ||
| HP INC A142VP Tradegate | 22,400 22,660 | -0,320 -1,41 % | 07.11. | 22,675 441 | 22,770 439 | 22,820 22,355 | 37,835 19,020 | 3.183 71.540 | 12 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,981 1,953 | +0,057 +2,94 % | 07.11. | 1,908 4.194 | 1,924 4.159 | 1,981 1,851 | 4,762 1,127 | 30.102 57.581 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,644 0,610 | -0,006 -0,92 % | 07.11. | 0,600 3.510 | 0,698 3.120 | 0,698 0,586 | 1,318 0,551 | 86.595 54.578 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 7,050 6,970 | -0,030 -0,42 % | 07.11. | 6,970 1.436 | 7,190 1.390 | 7,050 6,490 | 86,00 5,630 | 6.723 45.792 | - | ||
| 2CRSI SA A2JN55 Tradegate | 11,600 11,640 | -0,240 -2,03 % | 07.11. | 11,780 270 | 11,880 270 | 11,760 11,560 | 14,800 7,440 | 3.825 44.318 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 102,85 103,50 | -1,35 -1,30 % | 07.11. | 104,05 50 | 104,35 50 | 104,50 102,85 | 106,80 67,38 | 358 37.230 | 6 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 2,314 2,343 | -0,034 -1,45 % | 07.11. | 2,339 2.138 | 2,357 2.121 | 2,472 2,314 | 8,318 2,314 | 12.917 30.799 | 9 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,700 4,630 | -0,050 -1,05 % | 07.11. | 4,700 235 | 4,790 230 | 4,700 4,670 | 8,000 4,590 | 5.166 24.155 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,625 5,435 | -0,045 -0,79 % | 07.11. | 5,610 1.783 | 5,725 1.745 | 5,625 5,345 | 12,395 4,982 | 3.578 19.513 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,430 2,360 | +0,070 +2,97 % | 07.11. | 2,420 500 | 2,550 500 | 2,430 2,430 | 3,550 0,782 | 17.717 19.498 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,740 15,040 | +0,010 +0,07 % | 07.11. | 14,640 556 | 14,860 230 | 14,740 14,580 | 16,670 14,580 | 890 13.072 | - | ||
| NEC CORPORATION 853675 Tradegate | 30,740 31,720 | -0,190 -0,61 % | 07.11. | 30,750 163 | 31,150 161 | 30,980 30,410 | 34,200 14,768 | 415 12.726 | 9 | ||
| UTIME LIMITED A415QX NASDAQ | 0,043 0,046 | -0,003 -6,11 % | 07.11. | 0,042 1.000 | 0,043 600 | 0,045 0,043 | 4,274 0,043 | 1,3 Mio. 12.391 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,970 3,980 | -0,070 -1,73 % | 07.11. | 4,000 1.304 | 4,070 1.277 | 3,970 3,920 | 9,450 3,870 | 2.813 11.132 | 10 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,300 15,200 | -0,200 -1,29 % | 07.11. | 15,400 391 | 15,500 387 | 15,300 14,800 | 15,500 7,500 | 688 10.375 | 4 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,295 11,450 | +0,045 +0,40 % | 07.11. | 11,165 442 | 11,340 436 | 11,495 11,205 | 19,000 10,585 | 901 10.183 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .