Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 4,9 Mio. 4,8 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM CORPORATION A40M9N Tradegate | 12,215 11,265 | +0,950 +8,43 % | 19:56 | 11,980 1.700 | 12,200 1.650 | 12,885 11,210 | 15,850 3,830 | 13.885 165.091 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,998 11,756 | +0,242 +2,06 % | 19:48 | 11,824 1.000 | 11,998 800 | 12,048 11,586 | 17,000 9,420 | 12.605 148.557 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 9,305 9,670 | -0,365 -3,77 % | 19:51 | 9,305 549 | 9,515 536 | 10,190 9,305 | 13,060 2,980 | 11.819 115.656 | 10 | ||
| FILTRONIC PLC 897725 Frankfurt | 4,040 3,780 | +0,260 +6,88 % | 18:44 | 3,760 1.100 | 3,920 800 | 4,040 3,700 | 6,900 1,260 | 20.150 80.425 | 5 | ||
| CHERRY SE A3CRRN Xetra | 0,418 0,451 | -0,033 -7,33 % | 17:35 | 0,415 5 | 0,420 2.000 | 0,480 0,380 | 1,000 0,380 | 187.781 79.266 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 60,30 59,60 | 0,00 0,00 % | 17:35 | 59,90 1 | 60,40 10 | 60,40 58,70 | 71,40 44,200 | 1.192 71.119 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,360 7,735 | -0,375 -4,85 % | 19:15 | 7,250 2.800 | 7,285 2.800 | 7,915 7,360 | 11,600 3,796 | 8.011 60.313 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 47,180 43,400 | +3,780 +8,71 % | 19:45 | 46,660 130 | 47,170 130 | 47,980 43,520 | 51,10 7,900 | 1.296 59.562 | 4 | ||
| 2CRSI SA A2JN55 Tradegate | 48,720 49,540 | -0,820 -1,66 % | 18:04 | 48,880 70 | 49,360 70 | 50,45 48,280 | 59,80 7,440 | 1.164 58.057 | - | ||
| RAMBUS INC 906870 Tradegate | 129,45 124,70 | +4,75 +3,81 % | 19:11 | 128,05 200 | 129,00 200 | 130,05 124,00 | 149,95 50,14 | 407 51.187 | 9 | ||
| UTIME LIMITED A41YQQ NASDAQ | 0,808 1,000 | -0,192 -19,23 % | 19:16 | 0,803 500 | 0,829 1.600 | 0,907 0,730 | 700,00 0,759 | 71.035 47.801 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 19,002 19,678 | -0,676 -3,44 % | 19:33 | 18,998 263 | 19,380 258 | 19,546 18,602 | 23,200 9,010 | 2.426 46.490 | 4 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 13,600 12,800 | +0,800 +6,25 % | 17:22 | 13,300 150 | 13,900 2.446 | 13,600 12,850 | 16,700 9,400 | 3.022 39.790 | 6 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 30,600 26,200 | +4,400 +16,79 % | 19:37 | 30,000 100 | 30,600 100 | 30,600 28,400 | 27,195 23,800 | 1.280 38.156 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,632 2,596 | +0,036 +1,39 % | 17:54 | 2,588 5.800 | 2,622 5.720 | 2,708 2,632 | 3,500 1,127 | 14.140 37.647 | - | ||
| EVERPURE INC A14YFN Tradegate | 62,84 59,84 | +3,00 +5,01 % | 17:25 | 62,14 650 | 62,48 640 | 62,84 59,36 | 87,79 43,730 | 620 37.235 | 2 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 10,370 10,760 | -0,390 -3,62 % | 18:14 | 10,340 1.500 | 10,460 2.300 | 10,980 10,180 | 17,300 10,060 | 3.046 32.271 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,196 1,062 | +0,134 +12,62 % | 18:43 | 1,110 2.800 | 1,196 2.600 | 1,200 1,092 | 1,470 0,971 | 27.023 30.886 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,390 3,500 | -0,110 -3,14 % | 19:21 | 3,230 200 | 3,390 200 | 3,490 3,390 | 92,74 3,020 | 10.181 26.104 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 20,480 20,840 | -0,360 -1,73 % | 18:15 | 21,020 1.000 | 21,180 1.000 | 21,740 20,400 | 44,080 4,980 | 891 19.277 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.