Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 917,8 Mio. 9,7 Mio. 2,5 Mio. 1,4 Mio. 857.668 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,336 2,202 | +0,134 +6,09 % | 11:16 | 2,297 3.510 | 2,328 3.460 | 2,499 2,221 | 4,762 1,127 | 19.537 45.885 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,600 15,900 | -0,100 -0,68 % | 08.01. | 14,600 350 | 14,800 340 | 16,000 14,500 | 17,000 7,500 | 2.655 40.038 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 106,15 105,95 | -0,80 -0,75 % | 08.01. | 106,80 47 | 107,80 47 | 106,15 105,05 | 155,85 93,14 | 301 31.882 | 7 | ||
| ZSPACE INC A40EP5 NASDAQ | 0,504 0,502 | 0,000 0,00 % | 08.01. | 0,455 100 | 0,602 11.800 | 0,530 0,500 | 24,535 0,370 | 101.399 30.330 | - | ||
| DATA MODUL AG 549890 Xetra | 29,000 29,000 | 0,000 0,00 % | 08.01. | 28,800 127 | 29,000 247 | 29,000 28,800 | 29,600 20,600 | 933 26.871 | - | ||
| TDK CORPORATION 857032 Tradegate | 11,605 11,995 | -0,135 -1,15 % | 08.01. | 11,605 432 | 11,835 423 | 11,845 11,605 | 15,785 7,022 | 2.009 23.496 | 4 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 10,000 10,300 | -0,200 -1,96 % | 08.01. | 10,100 401 | 10,400 386 | 10,400 10,000 | 10,900 4,040 | 2.161 22.376 | 5 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,220 1,210 | 0,000 0,00 % | 08.01. | 0,536 7.200 | 1,370 200 | 1,245 1,200 | 9,845 1,010 | 18.963 19.526 | 3 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 68,50 70,00 | -1,50 -2,14 % | 11:03 | 68,00 500 | 69,00 296 | 69,50 68,50 | 81,00 9,300 | 275 18.926 | 2 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,470 1,450 | +0,020 +1,38 % | 10:33 | 1,470 5.500 | 1,510 5.400 | 1,490 1,470 | 2,580 1,100 | 12.297 18.132 | 5 | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 3,210 2,990 | 0,000 0,00 % | 08.01. | 3,160 200 | 3,270 6.400 | 3,210 2,940 | 67,86 2,745 | 7.477 15.973 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,300 3,350 | -0,050 -1,49 % | 11:12 | 3,260 1.800 | 3,290 1.600 | 3,300 3,280 | 9,450 3,210 | 3.700 12.180 | 10 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,924 4,826 | +0,010 +0,20 % | 08.01. | 4,922 610 | 4,968 2.017 | 4,936 4,814 | 12,395 4,630 | 2.476 11.988 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,700 1,570 | 0,000 0,00 % | 08.01. | 1,700 3.500 | 1,770 100 | 1,710 1,660 | 3,550 0,782 | 9.806 10.840 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,350 14,250 | +0,100 +0,70 % | 11:28 | 14,200 800 | 14,400 700 | 14,400 14,100 | 22,200 1,605 | 749 10.654 | 5 | ||
| NEC CORPORATION 853675 Tradegate | 30,490 31,270 | -0,780 -2,49 % | 10:39 | 30,490 165 | 30,880 162 | 30,820 30,490 | 34,200 15,404 | 202 6.159 | 9 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,600 6,620 | -0,020 -0,30 % | 11:17 | 6,590 1.520 | 6,690 1.000 | 6,720 6,600 | 39,000 5,510 | 922 6.106 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 8,050 7,600 | +0,450 +5,92 % | 10:58 | 7,700 300 | 8,050 300 | 8,050 7,750 | 8,500 1,760 | 741 5.844 | - | ||
| RAMBUS INC 906870 Tradegate | 79,26 78,44 | +0,82 +1,05 % | 11:30 | 78,30 191 | 79,26 190 | 79,26 78,42 | 98,00 36,720 | 69 5.404 | 9 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,850 11,500 | +0,350 +3,04 % | 10:21 | 11,550 275 | 11,850 275 | 11,850 11,850 | 20,400 9,400 | 418 4.953 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .