Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,7 Mio. 8,5 Mio. 2,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2CRSI SA A2JN55 Tradegate | 12,120 13,000 | -0,880 -6,77 % | 11:02 | 12,180 410 | 12,260 410 | 12,800 12,120 | 14,800 7,440 | 3.624 44.403 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 12,050 12,400 | -0,350 -2,82 % | 13:03 | 12,050 900 | 12,200 900 | 12,300 11,400 | 22,200 1,605 | 3.092 36.538 | 5 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 13,750 14,290 | -0,540 -3,78 % | 13:03 | 13,510 223 | 13,780 586 | 13,840 13,520 | 16,670 13,480 | 2.288 31.520 | - | ||
| RAMBUS INC 906870 Tradegate | 78,00 78,68 | -0,68 -0,86 % | 11:33 | 76,72 192 | 77,68 192 | 78,00 76,20 | 98,00 36,720 | 328 25.136 | 9 | ||
| UTIME LIMITED A415QX NASDAQ | 0,030 0,024 | 0,000 0,00 % | 17.11. | 0,030 100 | 0,032 4.900 | 0,032 0,029 | 4,274 0,020 | 317.238 23.192 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 72,39 72,61 | -0,22 -0,30 % | 11:58 | 71,16 84 | 71,87 83 | 72,39 71,48 | 87,79 31,505 | 261 18.701 | 2 | ||
| DATA MODUL AG 549890 Xetra | 28,200 28,200 | 0,000 0,00 % | 17.11. | 27,800 178 | 28,200 731 | 28,200 28,000 | 29,400 20,600 | 582 16.312 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,000 5,230 | +0,016 +0,32 % | 17.11. | 4,990 6.932 | 5,020 1.997 | 5,285 4,944 | 12,395 4,944 | 2.997 15.484 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,800 14,600 | +0,300 +2,07 % | 17.11. | 14,300 352 | 14,400 347 | 14,900 14,600 | 16,000 7,500 | 819 12.103 | 4 | ||
| NIDEC CORPORATION 878403 Tradegate | 11,510 11,380 | +0,130 +1,14 % | 09:12 | 11,385 446 | 11,555 439 | 11,510 11,365 | 19,000 10,585 | 762 8.723 | 1 | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 9,780 9,770 | 0,000 0,00 % | 17.11. | 3,840 100 | 12,860 200 | 9,780 9,780 | 69,66 9,473 | 8.328 6.796 | 1 | ||
| CHERRY SE A3CRRN Tradegate | 0,618 0,624 | -0,006 -0,96 % | 09:26 | 0,592 3.900 | 0,612 3.510 | 0,628 0,600 | 1,318 0,552 | 11.004 6.612 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 52,96 55,42 | -0,46 -0,86 % | 17.11. | 52,74 114 | 53,52 112 | 56,38 52,96 | 84,38 40,540 | 123 6.576 | 3 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,910 2,020 | 0,000 0,00 % | 17.11. | 1,900 400 | 2,140 100 | 1,945 1,910 | 11,240 1,010 | 26.577 6.012 | 3 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 56,00 60,50 | -4,50 -7,44 % | 08:11 | 55,00 60 | 57,00 60 | 57,00 56,00 | 81,00 9,200 | 106 5.945 | 2 | ||
| TDK CORPORATION 857032 Tradegate | 13,210 13,905 | -0,695 -5,00 % | 11:55 | 13,210 379 | 13,385 371 | 13,405 13,155 | 15,785 7,022 | 434 5.781 | 4 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,800 1,800 | 0,000 0,00 % | 12:15 | 1,774 5.568 | 1,800 5.469 | 1,800 1,783 | 4,762 1,127 | 3.001 5.356 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 09:14 | 10,400 15.491 | 10,500 478 | 10,500 10,400 | 17,800 10,400 | 490 5.097 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,600 4,520 | +0,040 +0,88 % | 17.11. | 4,540 242 | 4,570 240 | 4,600 4,500 | 8,000 4,200 | 923 4.179 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,240 6,390 | -0,150 -2,35 % | 13:31 | 6,190 1.620 | 6,340 1.580 | 6,400 6,240 | 86,00 5,630 | 540 3.434 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .