Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,5 Mio. 17,3 Mio. 6,7 Mio. 4,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HP INC A142VP Tradegate | 21,100 21,480 | +0,005 +0,02 % | 14.11. | 21,080 320 | 21,165 320 | 21,530 21,045 | 37,835 19,020 | 7.381 157.270 | 12 | ||
| RAMBUS INC 906870 Tradegate | 81,84 79,44 | -0,12 -0,15 % | 14.11. | 82,08 100 | 82,56 100 | 82,20 75,00 | 98,00 36,720 | 1.965 153.098 | 9 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,800 6,030 | +0,010 +0,15 % | 14.11. | 6,690 449 | 6,890 436 | 7,270 6,000 | 86,00 5,630 | 19.210 129.156 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 54,00 56,50 | +1,50 +2,86 % | 14.11. | 50,000 60 | 54,50 60 | 54,00 48,000 | 81,00 9,200 | 2.331 118.194 | 2 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 100,90 100,65 | +0,35 +0,35 % | 14.11. | 100,05 60 | 100,95 60 | 101,25 98,80 | 163,90 94,58 | 927 93.195 | 7 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 7,270 9,185 | 0,000 0,00 % | 13.11. | 7,270 400 | 7,400 100 | 7,270 7,270 | 11,970 7,270 | 273 79.552 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,868 1,862 | +0,005 +0,27 % | 14.11. | 1,856 4.312 | 1,871 4.275 | 1,938 1,791 | 4,762 1,127 | 40.893 74.865 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 102,75 102,50 | +1,20 +1,18 % | 14.11. | 101,35 52 | 101,75 52 | 103,10 102,05 | 106,80 67,38 | 650 66.646 | 6 | ||
| DATA MODUL AG 549890 Xetra | 28,200 29,000 | -0,800 -2,76 % | 14.11. | 28,000 500 | 28,400 324 | 28,600 28,200 | 30,400 20,600 | 2.202 62.704 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,200 12,550 | +0,150 +1,36 % | 14.11. | 10,800 290 | 11,300 280 | 11,775 10,795 | 19,000 10,585 | 4.716 52.595 | 1 | ||
| UTIME LIMITED A415QX NASDAQ | 0,024 0,020 | +0,004 +18,23 % | 14.11. | 0,028 1.700 | 0,030 200 | 0,026 0,023 | 4,274 0,020 | 21,0 Mio. 50.092 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,850 11,600 | 0,000 0,00 % | 14.11. | 11,650 200 | 12,000 1.390 | 12,100 11,850 | 20,800 9,400 | 2.302 27.650 | 6 | ||
| ZSPACE INC A40EP5 NASDAQ | 0,735 0,720 | +0,015 +2,08 % | 14.11. | 0,712 100 | 0,780 100 | 0,741 0,735 | 32,000 0,729 | 76.776 24.591 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 9,770 10,280 | -0,510 -4,96 % | 14.11. | 9,660 2.500 | 9,800 100 | 9,810 9,770 | 69,66 9,473 | 11.538 19.515 | 1 | ||
| KYOCERA CORPORATION 860614 Tradegate | 12,000 11,290 | +0,090 +0,76 % | 14.11. | 11,790 430 | 12,020 422 | 12,000 11,745 | 12,215 8,926 | 1.284 15.195 | 7 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,700 14,600 | +0,100 +0,68 % | 14.11. | 14,500 414 | 14,600 410 | 14,700 14,200 | 16,000 7,500 | 903 13.048 | 4 | ||
| 2CRSI SA A2JN55 Tradegate | 12,820 13,460 | -0,360 -2,73 % | 14.11. | 13,120 240 | 13,240 240 | 13,400 12,800 | 14,800 7,440 | 888 11.638 | - | ||
| NEC CORPORATION 853675 Tradegate | 33,270 32,590 | +0,390 +1,19 % | 14.11. | 32,550 152 | 33,190 150 | 33,270 32,610 | 34,200 14,768 | 276 9.033 | 9 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,820 3,870 | -0,030 -0,78 % | 14.11. | 3,820 1.343 | 3,880 1.316 | 3,880 3,820 | 9,450 3,820 | 2.140 8.212 | 10 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,200 4,620 | -0,320 -7,08 % | 14.11. | 4,480 246 | 4,560 242 | 4,500 4,200 | 8,000 4,200 | 1.545 6.592 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .