Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,9 Mio. 12,2 Mio. 6,3 Mio. 2,9 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NETAPP INC A0NHKR Tradegate | 96,13 95,21 | -1,10 -1,13 % | 03.05. | 97,01 61 | 97,45 61 | 96,16 95,62 | 103,40 56,75 | 335 32.158 | 2 | ||
UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 158,80 145,55 | +0,10 +0,06 % | 03.05. | 158,30 31 | 159,70 31 | 158,80 152,40 | 177,00 124,20 | 168 25.836 | 8 | ||
KYOCERA CORPORATION 860614 Tradegate | 11,425 11,435 | -0,005 -0,04 % | 03.05. | 11,375 441 | 11,485 436 | 11,425 11,345 | 14,140 11,150 | 1.948 22.154 | - | ||
XIAOMI CORPORATION ADR A2N52M Frankfurt | 10,900 10,900 | 0,000 0,00 % | 03.05. | 10,700 1.000 | 11,100 1.000 | 11,300 10,500 | 11,300 6,020 | 1.403 15.637 | 43 | ||
UTIME LIMITED A2P210 NASDAQ | 0,256 0,267 | -0,011 -4,19 % | 03.05. | 0,256 10 | 0,261 5 | 0,256 0,256 | 2,650 0,129 | 99.213 13.788 | - | ||
BARCO NV A2P7YV Tradegate | 13,380 13,070 | -0,140 -1,04 % | 03.05. | 13,470 90 | 13,570 90 | 13,520 13,070 | 25,820 12,470 | 887 11.898 | - | ||
RAMBUS INC 906870 Tradegate | 51,82 50,62 | -0,26 -0,50 % | 03.05. | 51,98 115 | 52,24 114 | 51,82 50,76 | 69,50 42,790 | 211 10.816 | 8 | ||
FORTEC ELEKTRONIK AG 577410 Tradegate | 22,000 22,800 | -0,200 -0,90 % | 03.05. | 21,800 100 | 22,600 100 | 22,600 22,000 | 29,500 20,900 | 483 10.795 | - | ||
WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,560 1,730 | -0,150 -8,77 % | 03.05. | 1,480 2 | 1,790 2 | 1,610 1,560 | 4,900 1,560 | 11.685 10.350 | - | ||
LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,900 3,940 | -0,060 -1,52 % | 03.05. | 3,920 1.022 | 3,980 1.001 | 3,920 3,900 | 6,050 3,480 | 2.641 10.342 | 2 | ||
WEARABLE DEVICES LTD A3DLEU NASDAQ | 0,340 0,340 | 0,000 0,00 % | 03.05. | 0,339 4 | 0,340 5 | 0,340 0,339 | 2,250 0,270 | 38.415 9.620 | 3 | ||
RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,320 1,345 | -0,020 -1,49 % | 03.05. | 1,310 14 | 1,640 11 | 1,320 1,310 | 11,100 1,200 | 14.190 7.751 | - | ||
TOBII AB A111E5 Tradegate | 0,354 0,337 | +0,005 +1,49 % | 03.05. | 0,344 3.300 | 0,354 3.200 | 0,354 0,330 | 1,962 0,226 | 18.102 6.130 | 2 | ||
NORTECH SYSTEMS INC 923640 NASDAQ | 15,410 15,760 | -0,350 -2,22 % | 03.05. | 12,630 1 | 17,350 1 | 15,610 15,410 | 17,910 7,500 | 1.994 6.070 | - | ||
GUILLEMOT CORPORATION 917556 Tradegate | 5,700 5,680 | -0,160 -2,73 % | 03.05. | 5,800 190 | 5,900 487 | 5,740 5,700 | 7,600 4,520 | 850 4.853 | - | ||
SYNAPTICS INC 529873 Tradegate | 83,32 83,60 | -0,62 -0,74 % | 03.05. | 83,06 72 | 84,80 70 | 83,32 83,32 | 109,80 66,70 | 55 4.583 | - | ||
PURE STORAGE INC A14YFN Tradegate | 49,030 47,935 | +0,490 +1,01 % | 03.05. | 48,240 124 | 48,830 122 | 49,030 48,730 | 53,56 20,080 | 92 4.498 | 1 | ||
SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 18,750 18,000 | +0,750 +4,17 % | 03.05. | 17,996 700 | 18,450 700 | 18,750 17,394 | 21,080 16,702 | 200 3.750 | 104 | ||
XIAOMI CORPORATION-R A3ENBF Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 03.05. | 2,100 3.454 | 2,200 4.000 | 2,200 2,100 | 2,220 1,233 | 1.490 3.224 | 43 | ||
QUANTUM CORPORATION A2DPEL Tradegate | 0,431 0,404 | +0,018 +4,36 % | 03.05. | 0,395 3.806 | 0,431 3.477 | 0,431 0,366 | 1,262 0,224 | 7.200 2.736 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.