Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 496,3 Mio. 9,1 Mio. 4,0 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HP INC A142VP Tradegate | 17,930 18,170 | -0,240 -1,32 % | 14.05. | 17,765 380 | 17,840 370 | 18,375 17,930 | 26,315 14,512 | 8.541 154.586 | 12 | ||
| RAMBUS INC 906870 Tradegate | 111,70 115,20 | -3,50 -3,04 % | 14.05. | 111,40 134 | 112,10 133 | 115,50 110,45 | 137,50 46,180 | 775 87.660 | 9 | ||
| NEC CORPORATION 853675 Tradegate | 22,290 22,770 | -0,480 -2,11 % | 14.05. | 22,000 229 | 22,280 226 | 22,600 21,760 | 34,200 19,805 | 3.120 69.551 | 9 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,953 1,010 | -0,058 -5,69 % | 14.05. | 0,950 500 | 1,060 600 | 0,990 0,950 | 29,535 0,990 | 89.143 67.976 | 3 | ||
| NETAPP INC A0NHKR Tradegate | 103,96 101,28 | +2,68 +2,65 % | 14.05. | 102,54 70 | 103,00 70 | 105,00 102,18 | 108,06 79,55 | 642 66.199 | 3 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 7,540 7,520 | +0,020 +0,27 % | 14.05. | 7,494 2.700 | 7,628 2.650 | 7,658 7,002 | 13,360 3,830 | 8.889 64.708 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,700 2,730 | -0,030 -1,10 % | 14.05. | 2,772 2.887 | 2,806 2.850 | 2,782 2,664
| 3,259 1,127 | 23.464 63.469 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 4,220 4,030 | +0,190 +4,71 % | 14.05. | 3,900 500 | 4,830 1.300 | 4,380 3,960 | 92,74 3,200 | 40.775 54.168 | - | ||
| TDK CORPORATION 857032 Tradegate | 16,622 15,566 | +1,056 +6,78 % | 14.05. | 16,640 301 | 16,978 295 | 16,964 16,452 | 16,670 9,010 | 3.055 50.985 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 45,250 45,810 | -0,560 -1,22 % | 14.05. | 45,280 140 | 45,750 140 | 46,360 44,980 | 51,10 7,500 | 949 43.175 | 4 | ||
| EVERPURE INC A14YFN Tradegate | 69,96 72,10 | -2,14 -2,97 % | 14.05. | 71,66 560 | 71,98 560 | 72,82 69,30 | 87,79 43,730 | 519 37.180 | 2 | ||
| 2CRSI SA A2JN55 Tradegate | 39,520 37,540 | +1,980 +5,27 % | 14.05. | 39,220 80 | 39,580 80 | 39,860 38,900 | 43,980 7,440 | 830 32.761 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,315 8,080 | +0,235 +2,91 % | 14.05. | 8,255
615 | 8,425 602 | 8,395 8,100 | 8,600 2,980 | 3.612 29.800 | 10 | ||
| NIDEC CORPORATION 878403 Tradegate | 14,702 13,192 | +1,510 +11,45 % | 14.05. | 14,508 230 | 14,728 230 | 14,828 14,502 | 19,000 10,500 | 1.693 24.808 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 86,34 89,12 | -2,78 -3,12 % | 14.05. | 0,000 1.083 | 91,00 9 | 89,28 86,34 | 106,20 71,28 | 284 24.808 | 6 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,420 1,420 | 0,000 0,00 % | 14.05. | 1,400 9.500 | 1,430 11.200 | 1,430 1,420 | 1,870 1,100 | 16.174 23.107 | 5 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,300 10,350 | -0,050 -0,48 % | 14.05. | 10,150 200 | 10,550 204 | 10,500 10,200 | 16,850 9,400 | 1.739 18.117 | 6 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 13,600 12,900 | +0,700 +5,43 % | 14.05. | 13,400 240 | 14,200 240 | 12,900 13,200 | 16,200 8,500 | 1.167 15.883 | 8 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 12,150 13,960 | -1,810 -12,97 % | 14.05. | 11,850 100 | 12,830 100 | 12,285 12,150 | 15,380 6,760 | 11.647 15.639 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 4,700 4,660 | +0,040 +0,86 % | 14.05. | 4,440 700 | 4,740 700 | 4,900 4,580 | 6,900 1,260 | 2.983 14.002 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.