Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,9 Mio. 9,9 Mio. 2,9 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIPHER DIGITAL INC A3CYXH Tradegate | 11,850 11,750 | +0,100 +0,85 % | 18:35 | 11,800 3.000 | 11,850 3.000 | 12,050 11,000 | 22,200 1,605 | 8.374 96.367 | 5 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,783 1,754 | +0,030 +1,68 % | 16:04 | 1,757 22.800 | 1,774 22.600 | 1,812 1,699 | 5,684 0,610 | 51.827 90.886 | 10 | ||
| RAMBUS INC 906870 Tradegate | 73,92 75,86 | -1,94 -2,56 % | 18:38 | 73,60 300 | 73,92 400 | 74,86 71,78 | 116,40 36,720 | 1.187 87.782 | 9 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,019 1,676 | +0,343 +20,47 % | 18:49 | 2,019 7.440 | 2,047 7.330 | 2,047 1,664 | 3,259 1,127 | 32.404 62.029 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,350 7,250 | +0,100 +1,38 % | 18:28 | 7,250 700 | 7,400 700 | 7,350 6,550 | 10,500 1,760 | 7.139 50.066 | - | ||
| YUBICO AB A2QRSP Stuttgart | 4,631 4,726 | -0,095 -2,01 % | 18:34 | 4,631 110 | 4,654 430 | 4,633 4,514 | 20,150 4,594 | 16.250 49.745 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,360 3,380 | -0,020 -0,59 % | 15:18 | 3,360 2.400 | 3,440 2.400 | 3,380 3,360 | 4,900 2,420 | 14.539 48.851 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,805 12,215 | -0,410 -3,36 % | 17:58 | 11,805 417 | 11,995 251 | 11,995 11,760 | 19,000 10,500 | 2.508 29.817 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 11,645 11,700 | -0,055 -0,47 % | 14:38 | 11,525 434 | 11,645 258 | 11,645 11,220 | 15,785 7,022 | 2.204 25.114 | 4 | ||
| 2CRSI SA A2JN55 Tradegate | 23,400 22,400 | +1,000 +4,46 % | 17:52 | 23,050 140 | 23,250 140 | 23,400 20,850 | 30,600 7,440 | 1.118 24.017 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 23,800 24,200 | -0,400 -1,65 % | 14:53 | 24,000 250 | 24,200 250 | 23,800 23,000 | 30,600 7,500 | 971 22.676 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 62,54 62,02 | +0,52 +0,84 % | 17:31 | 62,04 330 | 62,48 320 | 62,54 61,08 | 81,28 40,540 | 297 18.454 | 3 | ||
| NEC CORPORATION 853675 Tradegate | 23,980 23,200 | +0,780 +3,36 % | 15:58 | 23,630 206 | 23,940 209 | 24,300 23,730 | 34,200 16,170 | 712 17.043 | 9 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,560 4,410 | +0,150 +3,40 % | 18:46 | 4,505 4.450 | 4,560 4.400 | 4,560 4,340 | 22,200 3,910 | 3.779 16.931 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 14,445 14,095 | +0,350 +2,48 % | 17:46 | 14,200 362 | 14,395 355 | 14,445 13,840 | 15,305 9,208 | 1.185 16.844 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,52 83,60 | -1,08 -1,29 % | 16:15 | 82,12 250 | 82,62 250 | 83,28 81,44 | 148,40 84,46 | 176 14.461 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,828 5,130 | -0,302 -5,89 % | 15:21 | 4,758 4.300 | 4,780 4.200 | 5,100 4,828 | 10,315 3,796 | 2.700 13.641 | - | ||
| NETAPP INC A0NHKR Tradegate | 85,22 87,08 | -1,86 -2,14 % | 15:36 | 84,41 950 | 84,81 950 | 87,60 85,22 | 108,06 65,16 | 140 12.212 | 3 | ||
| EVERPURE INC A14YFN Tradegate | 53,27 52,48 | +0,79 +1,51 % | 18:01 | 52,88 760 | 53,16 760 | 53,69 51,71 | 87,79 31,505 | 226 12.076 | 2 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 18,600 18,600 | 0,000 0,00 % | 14:30 | 18,400 700 | 18,800 700 | 18,900 18,600 | 37,800 16,800 | 642 12.074 | 104 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.