Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 21,9 Mio. 11,8 Mio. 9,3 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM CORPORATION A40M9N Tradegate | 10,200 9,420 | +0,780 +8,28 % | 21:00 | 10,060 994 | 10,360 964 | 10,500 9,360 | 86,00 5,630 | 12.724 127.026 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 3,430 3,660 | -0,230 -6,28 % | 22:00 | 3,410 2 | 3,440 2 | 3,440 3,420 | 16,760 1,010 | 66.230 99.642 | 3 | ||
| RAMBUS INC 906870 Tradegate | 84,28 77,10 | +7,18 +9,31 % | 20:39 | 83,60 179 | 84,12 178 | 84,28 77,62 | 93,48 36,720 | 1.071 87.255 | 9 | ||
| PURE STORAGE INC A14YFN Tradegate | 80,12 76,96 | +3,16 +4,11 % | 21:45 | 79,55 30 | 80,51 30 | 80,41 77,47 | 81,75 31,505 | 880 69.974 | 2 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 90,48 87,66 | +2,82 +3,22 % | 19:58 | 90,04 58 | 90,32 58 | 91,50 88,46 | 98,04 67,38 | 614 55.011 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 124,15 118,45 | +5,70 +4,81 % | 20:18 | 124,15 50 | 125,30 50 | 124,15 119,85 | 198,55 94,58 | 340 41.740 | 7 | ||
| ZSPACE INC A40EP5 NASDAQ | 1,320 1,250 | +0,070 +5,60 % | 22:00 | 1,260 1 | 1,330 9 | 1,320
1,315 | 32,000 0,889 | 102.568 33.995 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,620 1,430 | +0,190 +13,29 % | 20:55 | 1,560 3.849 | 1,610 3.715 | 1,620 1,420 | 2,580 1,100 | 12.757 20.232 | 5 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,620 1,560 | +0,060 +3,85 % | 22:00 | 1,560 5 | 1,660 1 | 1,620 1,620 | 2,130 0,782 | 15.148 20.069 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,855 6,455 | +0,400 +6,20 % | 20:42 | 6,775 490 | 6,915 480 | 6,855 6,475 | 12,395 4,982 | 2.844 18.754 | - | ||
| NEC CORPORATION 853675 Tradegate | 26,710 26,110 | +0,600 +2,30 % | 16:16 | 26,710 193 | 27,050 191 | 26,740 26,090 | 30,190 14,768 | 703 18.502 | 9 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,380 4,510 | -0,130 -2,88 % | 14:34 | 4,450 1.148 | 4,520 1.128 | 4,550 4,380 | 9,450 3,840 | 3.944 17.658 | 10 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,900 10,500 | +0,400 +3,81 % | 16:52 | 10,700 482 | 10,900 473 | 10,900 10,400 | 17,800 10,600 | 1.476 15.700 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 15:17 | 27,000 700 | 27,400 700 | 28,600 26,800 | 37,800 13,200 | 525 14.117 | 104 | ||
| 2CRSI SA A2JN55 Tradegate | 14,180 13,140 | +1,040 +7,91 % | 16:47 | 14,100 220 | 14,220 220 | 14,240 13,740 | 14,800 7,440 | 902 12.714 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 9,150 9,150 | 0,000 0,00 % | 15:38 | 9,550 240 | 10,100 220 | 9,150 8,750 | 10,100 4,040 | 1.353 12.239 | 5 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 12,500 12,000 | +0,500 +4,17 % | 13:54 | 11,800 300 | 12,000 560 | 12,500 11,800 | 13,000 6,200 | 961 11.550 | 8 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 34,200 33,600 | +0,600 +1,79 % | 12:05 | 33,600 152 | 34,400 148 | 34,200 33,800 | 37,000 9,200 | 298 10.190 | 2 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,860 4,800 | +0,060 +1,25 % | 17:37 | 4,980 450 | 5,200 430 | 5,100 4,780 | 6,000 1,760 | 1.539 7.577 | - | ||
| SCSK CORPORATION 880446 Tradegate | 25,000 24,600 | +0,400 +1,63 % | 19:49 | 24,600 206 | 25,000 204 | 25,000 24,600 | 29,000 24,200 | 300 7.460 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .