Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 10,0 Mio. 4,3 Mio. 2,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTECH SYSTEMS INC 923640 NASDAQ | 9,080 8,570 | +0,510 +5,95 % | 15:30 | 8,350 5 | 9,090 1 | 9,080 9,080 | 15,160 7,660 | 1.451 13.175 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 16,075 16,075 | 0,000 0,00 % | 14:41 | 15,860 316 | 16,100 311 | 16,200 16,075 | 21,300 11,695 | 747 12.101 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 46,870 46,810 | +0,060 +0,13 % | 13:39 | 46,935 860 | 47,210 850 | 46,910 46,870 | 70,72 31,505 | 202 9.471 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 90,10 90,50 | -0,40 -0,44 % | 15:33 | 89,79 900 | 90,19 890 | 90,10 90,10 | 130,52 65,16 | 100 9.010 | 3 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,338 1,319 | +0,019 +1,44 % | 16:07 | 1,344 11.170 | 1,380 3.625 | 1,339 1,309 | 4,762 1,127 | 6.537 8.711 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 54,61 54,15 | +0,46 +0,85 % | 09:22 | 54,28 930 | 54,39 920 | 54,61 54,61 | 74,37 26,005 | 110 6.007 | 28 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,380 5,380 | 0,000 0,00 % | 15:18 | 5,260 2.000 | 5,440 1.100 | 5,440 5,380 | 9,450 3,840 | 1.045 5.664 | 10 | ||
| SYNAPTICS INC 529873 Tradegate | 56,00 55,04 | -0,36 -0,64 % | 01.07. | 56,52 360 | 56,86 360 | 56,00 55,06 | 88,50 40,540 | 87 4.804 | 3 | ||
| TOBII AB A111E5 Tradegate | 0,446 0,452 | -0,006 -1,24 % | 09:39 | 0,426 4.700 | 0,430 4.700 | 0,447 0,446 | 0,437 0,127 | 10.500 4.691 | 1 | ||
| RAMBUS INC 906870 Tradegate | 54,88 54,42 | +0,46 +0,85 % | 11:34 | 54,64 366 | 54,84 364 | 54,92 54,88 | 66,70 34,040 | 81 4.425 | 9 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 3,320 3,020 | +0,020 +0,61 % | 01.07. | 3,280 1.300 | 3,480 1.200 | 3,320 3,060 | 4,500 1,750 | 1.240 3.918 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,055 0,054 | +0,001 +1,85 % | 13:37 | 0,048 31.800 | 0,056 27.000 | 0,056 0,055 | 0,324 0,030 | 67.298 3.759 | 3 | ||
| DATA MODUL AG 549890 Xetra | 22,400 22,600 | -0,200 -0,88 % | 15:24 | 22,400 1.211 | 22,800 100 | 22,400 22,400 | 30,400 20,800 | 116 2.598 | - | ||
| TDK CORPORATION 857032 Tradegate | 9,504 9,576 | -0,072 -0,75 % | 16:04 | 9,504 316 | 9,536 525 | 9,504 9,504 | 13,300 7,022 | 246 2.338 | 4 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 76,60 74,90 | 0,00 0,00 % | 01.07. | 77,88 366 | 77,96 366 | 76,66 76,14 | 78,46 68,28 | 30 2.292 | 6 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 7,730 7,600 | +0,130 +1,71 % | 16:02 | 7,580 2.650 | 7,680 2.650 | 7,780 7,730 | 86,00 3,356 | 293 2.266 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,700 5,350 | +0,100 +1,79 % | 01.07. | 5,450 1.500 | 5,650 1.500 | 5,700 5,400 | 6,650 4,040 | 304 1.687 | 5 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,470 1,510 | 0,000 0,00 % | 01.07. | 1,430 1 | 1,520 1 | 1,520 1,460 | 42,128 1,300 | 151 1.299 | 3 | ||
| UTIME LIMITED A415QX NASDAQ | 0,960 0,892 | 0,000 0,00 % | 30.06. | 0,850 21 | 0,970 3 | 0,955 0,930 | 562,50 0,850 | 798 1.245 | 1 | ||
| BARCO NV A2P7YV Tradegate | 12,380 12,370 | +0,010 +0,08 % | 11:53 | 12,450 820 | 12,460 810 | 12,380 12,380 | 13,780 9,390 | 100 1.238 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .