Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 14,3 Mio. 7,2 Mio. 5,9 Mio. 4,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RAMBUS INC 906870 Tradegate | 50,20 49,440 | -0,16 -0,32 % | 06.06. | 50,24 119 | 50,50 118 | 50,42 49,960 | 66,70 34,040 | 584 29.295 | 9 | ||
CHERRY SE A3CRRN Tradegate | 0,932 0,896 | -0,020 -2,10 % | 06.06. | 0,902 2.340 | 1,000 2.340 | 0,932 0,874 | 2,800 0,501 | 30.432 27.766 | 1 | ||
BITFARMS LTD A2PMY9 Tradegate | 0,788 0,753 | 0,000 -0,03 % | 06.06. | 0,784 7.649 | 0,792 7.570 | 0,797 0,765 | 3,048 0,610 | 35.050 27.679 | 10 | ||
CIPHER MINING INC A3CYXH Tradegate | 3,470 3,090 | +0,060 +1,76 % | 06.06. | 3,360 2.385 | 3,460 2.309 | 3,470 3,360 | 7,400 1,605 | 8.090 27.585 | 5 | ||
TDK CORPORATION 857032 Tradegate | 9,102 9,188 | -0,040 -0,44 % | 06.06. | 9,102 1.000 | 9,180 3.000 | 9,178 9,102 | 13,300 7,022 | 2.671 24.382 | 4 | ||
XIAOMI CORPORATION ADR A2N52M Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 06.06. | 29,600 700 | 30,000 700 | 29,800 29,000 | 37,800 8,900 | 737 21.437 | 104 | ||
FORTEC ELEKTRONIK AG 577410 Tradegate | 15,750 15,650 | +0,100 +0,64 % | 06.06. | 15,500 500 | 15,800 248 | 15,750 15,650 | 21,000 14,700 | 1.116 17.552 | 6 | ||
LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 06.06. | 1,000 5.001 | 1,040 4.797 | 1,030 1,030 | 1,720 0,880 | 15.000 15.450 | 10 | ||
3D SYSTEMS CORPORATION 888346 Tradegate | 1,500 1,465 | -0,014 -0,92 % | 06.06. | 1,507 5.311 | 1,521 5.259 | 1,571 1,489 | 4,762 1,301 | 8.523 12.874 | - | ||
NEC CORPORATION 853675 Tradegate | 23,620 22,950 | +0,030 +0,13 % | 06.06. | 23,450 343 | 23,750 339 | 23,620 23,610 | 23,870 12,000 | 539 12.729 | 9 | ||
PHILOMAXCAP AG A1A6WB Frankfurt | 2,000 2,200 | -0,200 -9,09 % | 06.06. | 1,520 100 | 2,040 3.500 | 2,000 1,670 | 3,920 0,535 | 6.351 12.599 | - | ||
XIAOMI CORPORATION-R A3ENBF Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 06.06. | 5,900 316 | 6,100 1.500 | 6,050 5,800 | 7,800 1,760 | 1.623 9.614 | 104 | ||
LOGITECH INTERNATIONAL SA A0J3YT Xetra | 74,28 73,58 | +0,70 +0,95 % | 06.06. | 43,170 270 | 121,20 270 | 74,28 74,28 | 78,46 68,28 | 115 8.542 | 6 | ||
NETAPP INC A0NHKR Tradegate | 92,98 91,44 | -0,24 -0,26 % | 06.06. | 93,03 64 | 93,45 64 | 92,98 92,15 | 130,52 65,16 | 80 7.376 | 3 | ||
BARCO NV A2P7YV Tradegate | 13,550 13,420 | +0,060 +0,44 % | 06.06. | 13,440 90 | 13,540 90 | 13,560 13,420 | 13,640 9,390 | 479 6.472 | - | ||
ZSPACE INC A40EP5 NASDAQ | 4,360 4,630 | -0,270 -5,83 % | 06.06. | 4,450 2 | 4,590 2 | 4,380 4,360 | 32,000 4,030 | 11.934 6.346 | - | ||
CORSAIR GAMING INC A2QBQA Tradegate | 8,070 7,910 | +0,020 +0,25 % | 06.06. | 7,970 1.255 | 8,135 1.229 | 8,070 7,915 | 12,395 4,982 | 754 6.082 | - | ||
UTIME LIMITED A415QX NASDAQ | 0,900 0,903 | +0,020 +2,21 % | 06.06. | 0,809 10 | 0,920 1 | 0,900 0,900 | 562,50 0,850 | 17.489 5.293 | 1 | ||
DATA MODUL AG 549890 Xetra | 22,800 23,000 | -0,200 -0,87 % | 06.06. | 22,600 214 | 23,000 110 | 22,800 22,800 | 33,200 20,800 | 223 5.084 | - | ||
EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,100 5,000 | -0,100 -1,92 % | 06.06. | 5,050 796 | 5,350 746 | 5,100 5,100 | 6,650 4,040 | 904 4.610 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.