Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,6 Mio. 4,4 Mio. 3,9 Mio. 2,0 Mio. 924.770 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UTIME LIMITED A41TR8 NASDAQ | 1,430 1,620 | 0,000 0,00 % | 24.11. | 1,270 1.500 | 1,510 200 | 1,430 1,380 | 427,40 1,380 | 29.087 38.003 | 1 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,084 1,104 | -0,020 -1,77 % | 11:59 | 1,085 9.217 | 1,096 9.123 | 1,096 1,075 | 1,680 0,815 | 27.527 30.105 | 10 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 14,400 13,900 | 0,000 0,00 % | 24.11. | 14,300 350 | 14,500 350 | 14,500 14,000 | 16,000 7,500 | 2.096 30.036 | 4 | ||
| ZSPACE INC A40EP5 NASDAQ | 0,447 0,458 | 0,000 0,00 % | 24.11. | 0,202 100 | 0,523 100 | 0,449 0,433 | 32,000 0,433 | 97.861 28.847 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,620 0,616 | +0,004 +0,65 % | 13:04 | 0,620 5.070 | 0,628 5.070 | 0,628 0,596 | 1,318 0,552 | 45.082 28.013 | 1 | ||
| HP INC A142VP Tradegate | 21,255 21,175 | +0,080 +0,38 % | 12:58 | 21,080 1.000 | 21,280 1.000 | 21,255 20,930 | 37,835 19,020 | 1.204 25.302 | 12 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,160 2,040 | 0,000 0,00 % | 24.11. | 2,060 400 | 2,510 600 | 2,200 2,050 | 3,550 0,782 | 14.869 21.408 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,300 12,390 | -0,090 -0,73 % | 11:35 | 12,140 657 | 12,320 647 | 12,450 12,120 | 16,670 12,270 | 1.457 17.871 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 70,86 71,27 | -0,41 -0,58 % | 10:09 | 70,66 85 | 71,36 84 | 71,54 70,86 | 87,79 31,505 | 138 9.819 | 2 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,090 6,040 | +0,050 +0,83 % | 11:37 | 5,970 1.680 | 6,110 1.640 | 6,210 6,060 | 86,00 5,630 | 1.501 9.119 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 53,00 57,50 | -4,50 -7,83 % | 09:26 | 53,00 93 | 54,50 91 | 55,00 53,00 | 81,00 9,200 | 150 8.155 | 2 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 24,600 23,400 | -0,400 -1,60 % | 24.11. | 25,000 121 | 25,200 119 | 24,600 24,600 | 44,800 19,500 | 306 7.528 | 3 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 7,110 6,820 | +0,290 +4,25 % | 24.11. | 6,150 100 | 7,490 100 | 7,440 7,110 | 11,970 6,900 | 990 5.377 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,772 1,758 | +0,015 +0,82 % | 11:12 | 1,765 4.580 | 1,790 2.795 | 1,784 1,752 | 4,762 1,127 | 2.846 5.046 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:02 | 22,400 210 | 22,800 210 | 22,600 22,600 | 37,800 16,600 | 177 4.000 | 104 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,750 3,710 | +0,040 +1,08 % | 12:09 | 3,680 1.400 | 3,740 1.400 | 3,750 3,750 | 9,450 3,470 | 1.010 3.788 | 10 | ||
| NETAPP INC A0NHKR Tradegate | 94,94 93,18 | +0,36 +0,38 % | 24.11. | 93,94 107 | 94,88 106 | 95,17 93,89 | 124,98 65,16 | 38 3.609 | 3 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 07:41 | 10,500 478 | 10,700 467 | 10,700 10,600 | 17,800 10,100 | 241 2.579 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 97,04 94,38 | +2,66 +2,82 % | 09:06 | 96,18 456 | 96,26 183 | 97,04 97,04 | 106,20 68,28 | 20 1.941 | 6 | ||
| RAMBUS INC 906870 Tradegate | 79,70 80,50 | -0,80 -0,99 % | 10:15 | 79,72 188 | 80,70 185 | 79,92 79,70 | 98,00 36,720 | 14 1.116 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .