Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 5,0 Mio. 2,3 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEDION AG 660500 Xetra | 14,300 14,000 | +0,300 +2,14 % | 26.07. | 13,800 435 | 14,300 277 | 14,400 14,000 | 15,100 10,600 | 949 13.426 | - | ||
UTIME LIMITED A2P210 NASDAQ | 1,040 0,960 | +0,080 +8,33 % | 26.07. | 0,980 1 | 1,070 23 | 1,040 1,040 | 1,080 0,129 | 21.889 12.431 | - | ||
RAMBUS INC 906870 Tradegate | 52,80 52,38 | -1,58 -2,91 % | 26.07. | 54,24 110 | 54,52 110 | 53,22 52,52 | 69,50 43,830 | 229 12.154 | - | ||
3D SYSTEMS CORPORATION 888346 Tradegate | 3,444 3,684 | -0,061 -1,74 % | 26.07. | 3,493 2.863 | 3,516 2.844 | 3,782 3,389 | 8,040 2,720 | 3.392 12.115 | 1 | ||
WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,830 1,810 | +0,020 +1,10 % | 26.07. | 1,790 12 | 1,930 2 | 1,830 1,810 | 4,900 1,140 | 13.266 11.676 | - | ||
UNISYS CORPORATION A0YCM4 Tradegate | 4,351 4,399 | -0,102 -2,29 % | 26.07. | 4,439 1.126 | 4,467 1.119 | 4,351 4,351 | 7,500 2,520 | 2.000 8.702 | - | ||
CORSAIR GAMING INC A2QBQA Tradegate | 7,478 7,418 | -0,080 -1,06 % | 26.07. | 7,478 1.337 | 7,636 1.309 | 7,490 7,406 | 16,965 7,346 | 1.084 8.078 | 1 | ||
LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,860 4,040 | +0,060 +1,58 % | 26.07. | 3,760 1.064 | 3,840 1.041 | 4,000 3,860 | 5,300 3,240 | 2.000 7.748 | 10 | ||
FORTEC ELEKTRONIK AG 577410 Tradegate | 19,800 20,000 | -0,200 -1,00 % | 26.07. | 19,800 160 | 20,200 160 | 20,200 19,800 | 28,900 19,100 | 365 7.253 | 2 | ||
ENDOR AG 549166 München | 0,450 0,450 | 0,000 0,00 % | 26.07. | 0,430 9.500 | 0,460 2.600 | 0,450 0,400 | 8,450 0,171 | 13.500 5.750 | 1 | ||
NANO DIMENSION LTD ADR A2PTUS Tradegate | 2,260 2,120 | 0,000 0,00 % | 26.07. | 2,240 2.699 | 2,280 2.609 | 2,260 2,120 | 2,980 1,900 | 2.254 5.003 | - | ||
RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,660 4,605 | -0,060 -1,27 % | 26.07. | 4,660 700 | 4,760 700 | 4,740 4,600 | 5,290 4,369 | 874 4.060 | 1 | ||
NEC CORPORATION 853675 Tradegate | 76,42 73,06 | +0,08 +0,10 % | 26.07. | 75,74 105 | 76,86 104 | 76,42 75,22 | 82,30 44,400 | 33 2.516 | 2 | ||
NIDEC CORPORATION 878403 Tradegate | 40,700 41,340 | -0,200 -0,49 % | 26.07. | 40,560 124 | 41,200 122 | 40,700 40,700 | 54,84 33,000 | 57 2.320 | 7 | ||
KYOCERA CORPORATION 860614 Tradegate | 10,995 11,080 | +0,010 +0,09 % | 26.07. | 10,860 451 | 11,100 441 | 10,995 10,995 | 14,140 10,445 | 200 2.199 | - | ||
VIAVI SOLUTIONS INC A14XLZ Tradegate | 7,200 7,000 | -0,050 -0,69 % | 26.07. | 7,200 460 | 7,250 460 | 7,200 7,200 | 10,300 6,150 | 288 2.074 | - | ||
NORTECH SYSTEMS INC 923640 NASDAQ | 14,830 14,720 | +0,110 +0,75 % | 26.07. | 14,580 2 | 16,470 1 | 14,830 14,830 | 17,910 7,500 | 404 1.556 | - | ||
WEARABLE DEVICES LTD A3DLEU NASDAQ | 0,426 0,421 | +0,004 +0,90 % | 26.07. | 0,420 99 | 0,427 3 | 0,426 0,420 | 1,500 0,270 | 22.559 959 | 2 | ||
UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 209,60 204,70 | -0,90 -0,43 % | 26.07. | 209,40 30 | 211,50 30 | 209,60 209,60 | 216,00 125,00 | 3 629 | - | ||
ZEPP HEALTH CORPORATION ADR A2JC7A NASDAQ | 0,584 0,582 | +0,002 +0,38 % | 26.07. | 0,529 1 | 0,792 1 | 0,584 0,578 | 1,980 0,578 | 1.900 581 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.