Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 11,8 Mio. 10,6 Mio. 6,7 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 6,280 6,260 | +0,060 +0,96 % | 16.05. | 6,100 865 | 6,340 804 | 6,340 6,200 | 9,450 3,840 | 6.938 43.628 | 10 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,025 0,961 | -0,002 -0,19 % | 16.05. | 1,019 5.889 | 1,035 5.797 | 1,025 0,955 | 3,048 0,610 | 43.050 42.768 | 10 | ||
| CHERRY SE A3CRRN Xetra | 0,928 0,950 | -0,022 -2,32 % | 16.05. | 0,932 139 | 0,950 1.940 | 1,010 0,928 | 2,800 0,500 | 44.331 41.670 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 16.05. | 29,000 700 | 29,400 700 | 29,200 28,600 | 37,800 8,900 | 1.403 40.408 | 104 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 96,67 96,05 | -0,02 -0,02 % | 16.05. | 96,36 103 | 96,87 103 | 97,60 95,77 | 107,24 56,91 | 415 40.007 | 3 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,715 1,510 | +0,215 +14,33 % | 16.05. | 1,600 5 | 1,690 2 | 1,720 1,710 | 47,280 1,300 | 79.561 32.359 | 3 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,400 15,750 | -0,350 -2,22 % | 16.05. | 15,300 800 | 16,150 200 | 15,550 15,400 | 22,400 14,700 | 1.450 22.477 | 6 | ||
| CIPHER MINING INC A3CYXH Tradegate | 3,450 2,840 | -0,020 -0,58 % | 16.05. | 3,410 2.352 | 3,510 2.276 | 3,470 2,970 | 7,400 1,605 | 6.482 20.959 | 5 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,586 1,498 | +0,039 +2,49 % | 16.05. | 1,540 5.196 | 1,555 5.145 | 1,606 1,501 | 4,762 1,459 | 13.381 20.604 | - | ||
| DATA MODUL AG 549890 Xetra | 23,600 23,400 | +0,200 +0,85 % | 16.05. | 23,200 241 | 24,000 241 | 23,600 23,200 | 33,800 20,800 | 482 11.231 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 77,86 78,48 | +0,32 +0,41 % | 16.05. | 77,42 68 | 77,66 67 | 77,86 77,04 | 78,22 67,38 | 138 10.719 | 6 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 16.05. | 5,650 1.776 | 6,000 454 | 6,000 5,750 | 7,800 1,760 | 1.255 7.455 | 104 | ||
| ZSPACE INC A40EP5 NASDAQ | 6,210 6,460 | -0,250 -3,87 % | 16.05. | 6,220 2 | 7,550 1 | 6,270 6,200 | 32,000 5,250 | 7.458 6.789 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 19,900 19,100 | +0,800 +4,19 % | 16.05. | 19,400 700 | 19,900 700 | 20,200 19,100 | 25,000 15,000 | 320 6.372 | 629 | ||
| TDK CORPORATION 857032 Tradegate | 9,558 9,840 | -0,074 -0,77 % | 16.05. | 9,536 525 | 9,728 514 | 9,558 9,552 | 13,300 7,022 | 630 6.021 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 58,94 58,46 | +0,36 +0,61 % | 16.05. | 57,94 103 | 59,18 101 | 58,98 58,94 | 88,60 40,540 | 99 5.838 | 3 | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 2,900 2,900 | 0,000 0,00 % | 16.05. | 2,640 100 | 2,980 700 | 3,000 2,880 | 3,920 0,535 | 2.000 5.796 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 10,990 10,810 | -0,010 -0,09 % | 16.05. | 10,890 455 | 11,110 446 | 10,990 10,990 | 11,645 8,926 | 480 5.275 | 7 | ||
| NETAPP INC A0NHKR Tradegate | 90,01 89,24 | -0,13 -0,14 % | 16.05. | 89,72 66 | 90,15 66 | 90,10 88,77 | 130,52 65,16 | 55 4.934 | 3 | ||
| RAMBUS INC 906870 Tradegate | 50,62 50,74 | +0,08 +0,16 % | 16.05. | 50,40 119 | 50,66 118 | 51,16 50,54 | 66,70 34,040 | 73 3.698 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .