Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 10,9 Mio. 8,6 Mio. 6,2 Mio. 5,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FORTEC ELEKTRONIK AG 577410 Tradegate | 16,150 16,150 | +0,050 +0,31 % | 27.06. | 15,750 340 | 16,400 550 | 16,150 15,900 | 21,000 14,700 | 2.037 32.601 | 6 | ||
PURE STORAGE INC A14YFN Tradegate | 47,850 47,525 | +0,520 +1,10 % | 27.06. | 47,040 50 | 47,620 50 | 47,980 47,450 | 70,72 31,505 | 679 32.408 | 2 | ||
BITFARMS LTD A2PMY9 Tradegate | 0,655 0,679 | +0,015 +2,41 % | 27.06. | 0,635 9.445 | 0,644 9.312 | 0,696 0,650 | 2,936 0,610 | 45.515 30.390 | 10 | ||
TOBII AB A111E5 Tradegate | 0,410 0,388 | -0,005 -1,25 % | 27.06. | 0,409 2.700 | 0,421 2.700 | 0,410 0,405 | 0,415 0,127 | 74.531 30.315 | 1 | ||
UNISYS CORPORATION A0YCM4 Frankfurt | 3,984 3,930 | +0,054 +1,37 % | 27.06. | 3,807 600 | 3,856 600 | 3,984 3,927 | 8,350 3,151 | 6.000 23.898 | 9 | ||
XIAOMI CORPORATION ADR A2N52M Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 27.06. | 32,200 700 | 32,600 700 | 32,800 32,400 | 37,800 8,900 | 650 21.174 | 104 | ||
3D SYSTEMS CORPORATION 888346 Tradegate | 1,251 1,278 | -0,053 -4,03 % | 27.06. | 1,296 6.173 | 1,310 6.108 | 1,325 1,251 | 4,762 1,127 | 16.025 20.709 | - | ||
WESTERN DIGITAL CORPORATION 863060 Tradegate | 54,03 54,27 | -0,05 -0,09 % | 27.06. | 53,95 70 | 54,21 70 | 54,70 53,90 | 74,37 26,005 | 374 20.267 | 28 | ||
TDK CORPORATION 857032 Tradegate | 9,824 9,448 | -0,126 -1,27 % | 27.06. | 9,900 506 | 10,000 1.500 | 9,882 9,824 | 13,300 7,022 | 1.644 16.218 | 4 | ||
RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,260 5,320 | -0,160 -2,95 % | 27.06. | 5,360 953 | 5,480 929 | 5,280 5,260 | 9,450 3,840 | 2.885 15.211 | 10 | ||
RAMBUS INC 906870 Tradegate | 54,00 53,42 | -0,68 -1,24 % | 27.06. | 54,54 110 | 54,80 109 | 54,50 53,60 | 66,70 34,040 | 260 14.018 | 9 | ||
NEC CORPORATION 853675 Tradegate | 25,100 24,640 | +0,110 +0,44 % | 27.06. | 24,830 323 | 25,140 319 | 25,100 24,660 | 25,280 12,000 | 396 9.825 | 9 | ||
EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,400 5,400 | +0,050 +0,93 % | 27.06. | 5,200 772 | 5,500 726 | 5,400 5,400 | 6,650 4,040 | 1.500 8.100 | 5 | ||
NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,400 1,310 | 0,000 0,00 % | 27.06. | 1,360 4.429 | 1,400 4.272 | 1,400 1,310 | 2,580 1,200 | 5.849 7.828 | 5 | ||
WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,000 0,900 | +0,100 +11,11 % | 27.06. | 0,927 1 | 1,080 24 | 1,010 0,990 | 3,160 0,825 | 17.096 6.929 | - | ||
BARCO NV A2P7YV Tradegate | 12,380 12,110 | -0,050 -0,40 % | 27.06. | 12,380 90 | 12,480 90 | 12,410 12,380 | 13,780 9,390 | 505 6.264 | - | ||
UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 134,20 133,65 | +0,65 +0,49 % | 27.06. | 132,90 50 | 134,15 50 | 134,80 134,20 | 216,00 94,58 | 43 5.774 | 7 | ||
ZSPACE INC A40EP5 NASDAQ | 3,075 3,260 | -0,195 -5,96 % | 27.06. | 2,660 1 | 3,190 5 | 3,075 3,075 | 32,000 2,910 | 6.355 5.539 | - | ||
DATA MODUL AG 549890 Xetra | 22,400 22,800 | -0,400 -1,75 % | 27.06. | 22,000 220 | 22,800 220 | 22,800 22,400 | 30,400 20,800 | 236 5.334 | - | ||
DICKER DATA LIMITED A1C89A Frankfurt | 4,620 4,300 | +0,320 +7,44 % | 27.06. | 4,420 300 | 4,720 300 | 4,620 4,360 | 6,650 4,080 | 1.080 4.914 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.