Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 14,0 Mio. 9,3 Mio. 4,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 71,33 68,90 | -1,58 -2,17 % | 24.04. | 73,46 137 | 73,82 137 | 71,33 68,27 | 107,24 56,91 | 381 26.237 | 3 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 24.04. | 5,500 80 | 5,750 1.742 | 5,850 5,350 | 7,800 1,760 | 4.516 25.105 | 104 | ||
| DATA MODUL AG 549890 Xetra | 22,200 22,800 | -0,600 -2,63 % | 24.04. | 21,400 220 | 22,000 292 | 22,200 21,600 | 36,000 21,600 | 920 20.188 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,650 2,080 | 0,000 0,00 % | 24.04. | 1,630 2 | 1,730 10 | 2,130 1,470 | 47,280 1,490 | 82.516 18.060 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,359 0,376 | +0,008 +2,28 % | 24.04. | 0,351 2.784 | 0,371 5.378 | 0,370 0,355 | 1,650 0,063 | 44.132 16.090 | 1 | ||
| BITFARMS LTD A2PMY9 Tradegate | 0,879 0,887 | -0,021 -2,38 % | 24.04. | 0,900 1.500 | 0,919 6.509 | 0,905 0,879 | 3,048 0,610 | 13.420 12.009 | 10 | ||
| RAMBUS INC 906870 Tradegate | 43,480 40,520 | +0,150 +0,35 % | 24.04. | 43,520 139 | 44,060 137 | 43,480 39,950 | 66,70 34,040 | 240 10.348 | 9 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 24.04. | 27,400 700 | 27,800 700 | 28,000 26,800 | 37,800 8,900 | 370 10.290 | 104 | ||
| NETAPP INC A0NHKR Tradegate | 77,42 74,92 | -0,04 -0,05 % | 24.04. | 77,81 130 | 78,57 128 | 77,42 73,69 | 130,52 65,16 | 124 9.524 | 3 | ||
| NIDEC CORPORATION 878403 Tradegate | 14,000 13,630 | -0,250 -1,75 % | 24.04. | 15,245 330 | 15,470 330 | 14,100 13,465 | 23,770 11,695 | 610 8.453 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 2,600 2,530 | -0,030 -1,14 % | 24.04. | 2,640 3.028 | 2,690 500 | 2,690 2,490 | 7,400 1,605 | 3.180 8.400 | 5 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 17,720 16,810 | +0,940 +5,60 % | 24.04. | 16,100 1 | 19,260 1 | 17,740 16,750 | 24,610 14,320 | 13.515 8.396 | 4 | ||
| NEC CORPORATION 853675 Tradegate | 19,550 20,190 | +0,060 +0,31 % | 24.04. | 19,510 170 | 19,765 170 | 19,550 19,280 | 20,710 12,000 | 390 7.537 | 9 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,240 5,240 | +0,040 +0,77 % | 24.04. | 5,160 992 | 5,240 973 | 5,240 5,140 | 9,450 3,840 | 1.374 7.134 | 10 | ||
| CHERRY SE A3CRRN Xetra | 0,868 0,920 | -0,052 -5,65 % | 24.04. | 0,820 2.405 | 0,870 2.000 | 0,900 0,860 | 3,055 0,500 | 7.673 6.720 | 1 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,380 1,300 | +0,010 +0,73 % | 24.04. | 1,390 4.356 | 1,430 4.206 | 1,380 1,320 | 2,580 1,210 | 4.995 6.682 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 8,950 8,608 | +0,062 +0,70 % | 24.04. | 8,946 400 | 9,130 400 | 8,950 8,720 | 13,300 7,022 | 628 5.504 | 4 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 24.04. | 18,900 700 | 19,400 700 | 19,200 18,200 | 25,000 15,000 | 250 4.800 | 629 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,621 1,611 | -0,079 -4,65 % | 24.04. | 1,709 5.855 | 1,740 5.751 | 1,621 1,581 | 4,762 1,526 | 1.945 3.138 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 6,115 5,825 | -0,120 -1,92 % | 24.04. | 6,265 1.606 | 6,325 1.590 | 6,115 5,780 | 12,395 4,982 | 501 3.037 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
