Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 432,0 Mio. 12,7 Mio. 5,4 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 72,00 70,50 | +1,50 +2,13 % | 18:47 | 68,00 300 | 72,00 300 | 74,50 70,00 | 81,00 9,300 | 2.101 153.082 | 2 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,530 2,393 | +0,137 +5,72 % | 18:50 | 2,535 12.000 | 2,549 1.962 | 2,589 2,351 | 5,684 0,610 | 58.200 145.264 | 10 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 61,80 63,40 | -1,60 -2,52 % | 17:35 | 61,40 1 | 62,00 50 | 62,60 60,40 | 64,60 29,000 | 2.168 133.619 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,110 1,871 | +0,239 +12,77 % | 18:50 | 2,110 7.110 | 2,129 2.349 | 2,120 1,750 | 4,762 1,127 | 54.236 104.648 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 55,50 58,70 | -3,20 -5,45 % | 17:10 | 56,27 710 | 56,58 710 | 58,49 55,42 | 87,79 31,505 | 848 47.840 | 2 | ||
| RAMBUS INC 906870 Tradegate | 76,50 78,46 | -1,96 -2,50 % | 17:08 | 76,54 300 | 76,72 400 | 78,18 76,36 | 98,00 36,720 | 518 40.206 | 9 | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,850 12,230 | -0,380 -3,11 % | 15:57 | 11,780 418 | 11,950 1.000 | 12,135 11,780 | 12,295 9,208 | 3.065 36.326 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 106,15 105,95 | +0,20 +0,19 % | 17:46 | 106,65 190 | 107,20 190 | 106,15 105,05 | 155,85 93,14 | 301 31.882 | 7 | ||
| DATA MODUL AG 549890 Xetra | 29,000 29,000 | 0,000 0,00 % | 17:35 | 28,800 1.058 | 29,000 247 | 29,000 28,800 | 29,600 20,600 | 933 26.871 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 10,200 10,300 | -0,100 -0,97 % | 16:10 | 10,100 800 | 10,200 800 | 10,400 10,200 | 10,900 4,040 | 1.961 20.376 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 11,605 11,995 | -0,390 -3,25 % | 18:08 | 11,615 431 | 11,845 423 | 11,845 11,605 | 15,785 7,022 | 1.659 19.434 | 4 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,500 11,050 | +0,450 +4,07 % | 18:13 | 11,400 175 | 11,500 175 | 11,550 11,050 | 20,400 9,400 | 1.598 18.233 | 6 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,720 6,370 | +0,350 +5,49 % | 17:27 | 6,590
3.050 | 6,690 3.000 | 6,720 6,310 | 39,000 5,510 | 2.446 16.063 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,235 1,210 | +0,025 +2,07 % | 18:16 | 1,220 200 | 1,270 100 | 1,235 1,200 | 9,845 1,010 | 14.085 14.816 | 3 | ||
| ZSPACE INC A40EP5 NASDAQ | 0,518 0,502 | +0,016 +3,25 % | 18:35 | 0,506 100 | 0,519 100 | 0,520 0,499 | 24,535 0,370 | 44.506 14.620 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 13,600 12,300 | 0,000 0,00 % | 07.01. | 12,300 300 | 13,000 300 | 13,600 12,700 | 14,800 6,200 | 1.110 14.223 | 8 | ||
| NEC CORPORATION 853675 Tradegate | 31,420 30,590 | +0,830 +2,71 % | 18:32 | 31,230 162 | 31,430 160 | 31,420 30,790 | 34,200 15,404 | 396 12.358 | 9 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 15,500 15,900 | -0,400 -2,52 % | 15:33 | 14,700 410 | 14,800 2.118 | 16,000 15,500 | 17,000 7,500 | 762 12.011 | 4 | ||
| NETAPP INC A0NHKR Tradegate | 88,96 91,21 | -0,35 -0,39 % | 07.01. | 91,85 880 | 92,18 870 | 91,64 88,96 | 121,72 65,16 | 127 11.500 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,874 4,826 | +0,048 +0,99 % | 14:20 | 4,904 4.100 | 4,926 4.100 | 4,874 4,818 | 12,395 4,630 | 2.161 10.437 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .