Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 10,8 Mio. 2,8 Mio. 2,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIPHER DIGITAL INC A3CYXH Tradegate | 6,209 6,471 | -0,010 -0,16 % | 13.11. | 6,202 1.612 | 6,245 1.601 | 6,499 5,728 | 26,170 4,535 | 9.807 60.546 | 5 | ||
| HP INC A142VP Tradegate | 26,570 26,120 | -0,060 -0,23 % | 13.11. | 26,580 250 | 26,680 250 | 26,570 25,880 | 31,120 14,512 | 2.152 56.417 | 12 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,400 1,479 | +0,007 +0,50 % | 13.11. | 1,382 3.980 | 1,404 3.920 | 1,541 1,389 | 3,500 1,389 | 34.869 50.573 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 8,203 8,452 | -0,122 -1,47 % | 13.11. | 8,205 410 | 8,423 400 | 8,449 8,198 | 17,000 6,981 | 5.282 43.797 | - | ||
| NETAPP INC A0NHKR Tradegate | 160,82 168,36 | -3,74 -2,27 % | 13.11. | 164,22 50 | 164,96 50 | 169,52 160,82 | 215,15 79,55 | 228 37.946 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 28,010 29,440 | +0,110 +0,39 % | 13.11. | 27,500 120 | 28,070 120 | 29,640 27,580 | 51,10 13,800 | 1.231 34.550 | 4 | ||
| IQM QUANTUM COMPUTERS OYJ ADR A42GGM Tradegate | 6,100 6,458 | -0,042 -0,68 % | 13.11. | 6,098 821 | 6,169 811 | 6,604 6,084 | 11,840 6,084 | 5.488 34.068 | - | ||
| EVERPURE INC A14YFN Tradegate | 96,30 99,60 | -1,64 -1,67 % | 13.11. | 97,36 30 | 98,54 30 | 101,30 92,56 | 140,75 49,800 | 321 31.412 | 2 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 13,670 15,035 | -0,250 -1,80 % | 13.11. | 13,700 730 | 14,130 707 | 15,375 13,600 | 31,830 3,830 | 1.961 28.029 | - | ||
| RAMBUS INC 906870 Tradegate | 73,72 76,86 | -0,90 -1,21 % | 13.11. | 74,38 201 | 74,84 200 | 77,30 72,70 | 149,95 61,38 | 295 22.277 | 9 | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Tradegate | 6,230 6,495 | -0,010 -0,16 % | 13.11. | 6,210 500 | 6,270 500 | 6,530 6,180 | 10,835 6,180 | 3.058 19.344 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,074 4,278 | -0,012 -0,29 % | 13.11. | 4,022 994 | 4,152 963 | 4,382 3,930 | 17,980 3,550 | 4.440 18.942 | - | ||
| YUBICO AB A2QRSP Tradegate | 16,130 15,810 | +0,090 +0,56 % | 13.11. | 15,960 200 | 16,110 200 | 16,150 16,070 | 16,150 4,854 | 1.123 18.086 | - | ||
| GUILLEMOT CORPORATION SA 917556 Tradegate | 4,080 3,850 | +0,060 +1,49 % | 13.11. | 3,980 276 | 4,050 270 | 4,080 3,870 | 4,870 3,720 | 4.514 17.692 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 11,160 11,690 | +0,060 +0,54 % | 13.11. | 10,950 913 | 11,070 902 | 11,160 10,780 | 44,080 6,400 | 1.545 16.812 | 5 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,300 2,340 | 0,000 0,00 % | 13.11. | 2,260 1.500 | 2,340 1.500 | 2,320 2,300 | 5,050 2,260 | 5.473 12.614 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 2,050 2,294 | -0,024 -1,16 % | 13.11. | 2,040 810 | 2,068 800 | 2,342 2,050 | 17,300 2,050 | 5.608 11.998 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 10,004 9,859 | -0,022 -0,22 % | 13.11. | 9,939 499 | 10,096 491 | 10,164 9,981 | 16,124 9,114 | 1.126 11.262 | 1 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 0,592 0,608 | 0,000 0,00 % | 13.11. | 0,540 1.000 | 0,662 100 | 0,640 0,591 | 92,74 0,489 | 23.838 10.685 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,730 10,630 | -0,050 -0,46 % | 13.11. | 9,610 900 | 12,170 1.000 | 11,260 10,720 | 18,000 6,760 | 1.683 10.124 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.