Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 3,2 Mio. 1,9 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TDK CORPORATION 857032 Tradegate | 13,570 13,030 | +0,540 +4,14 % | 08:49 | 13,380 299 | 13,595 221 | 13,570 13,215 | 13,325 7,022 | 1.649 21.905 | 4 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 9,120 8,810 | +0,310 +3,52 % | 09:28 | 9,110 330 | 9,190 1.105 | 9,120 9,100 | 86,00 5,630 | 2.399 21.859 | - | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 37,000 39,000 | -1,000 -2,63 % | 17.10. | 40,200 125 | 41,200 121 | 37,000 36,600 | 39,200 9,200 | 410 15.090 | 2 | ||
| UTIME LIMITED A415QX NASDAQ | 0,070 0,135 | -0,065 -48,37 % | 17.10. | 0,071 1 | 0,073 1 | 0,076 0,063 | 4,780 0,063 | 1,9 Mio. 14.607 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 14,460 14,135 | +0,325 +2,30 % | 08:11 | 14,305 346 | 14,520 341 | 14,460 14,245 | 19,675 11,695 | 750 10.759 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,800 2,669 | +0,131 +4,91 % | 09:35 | 2,731 2.500 | 2,800 3.706 | 2,800 2,706 | 4,762 1,127 | 3.710 10.109 | - | ||
| SYNAPTICS INC 529873 Tradegate | 59,78 59,82 | +0,26 +0,44 % | 17.10. | 59,44 102 | 60,30 101 | 59,78 59,78
| 84,38 40,540 | 160 9.565 | 3 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 13,200 12,400 | +0,800 +6,45 % | 09:20 | 13,200 1.072 | 14,300 2.098 | 13,200 13,200 | 12,900 6,050 | 700 9.240 | 8 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,650 1,780 | -0,130 -7,30 % | 17.10. | 1,640 1 | 1,810 3 | 1,660 1,640 | 1,960 0,782 | 16.575 7.411 | - | ||
| SCSK CORPORATION 880446 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 17.10. | 23,800 212 | 24,000 208 | 23,400 23,400 | 29,000 23,400 | 300 7.020 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,800 11,000 | -0,300 -2,70 % | 17.10. | 11,200 450 | 11,300 439 | 10,800 10,800 | 17,800 10,400 | 650 7.020 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,370 4,380 | +0,010 +0,23 % | 17.10. | 4,410 1.200 | 4,480 1.200 | 4,390 4,340 | 9,450 3,840 | 1.294 5.656 | 10 | ||
| 2CRSI SA A2JN55 Tradegate | 13,840 13,460 | -0,020 -0,14 % | 17.10. | 13,820 370 | 13,920 360 | 13,860 13,320 | 14,800 7,440 | 394 5.368 | - | ||
| NEC CORPORATION 853675 Tradegate | 28,430 27,590 | +0,840 +3,04 % | 07:30 | 28,100 178 | 28,470 176 | 28,430 28,430 | 30,190 14,768 | 177 5.032 | 9 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:03 | 25,800 210 | 26,200 210 | 26,200 26,200 | 37,800 14,100 | 189 4.952 | 104 | ||
| XPLORA TECHNOLOGIES AS A2QHVY Frankfurt | 4,070 3,830 | +0,240 +6,27 % | 09:07 | 4,040 1.000 | 4,110 1.000 | 4,070 3,800 | 4,440 1,900 | 1.000 4.070 | 3 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 8,400 9,300 | -0,100 -1,18 % | 17.10. | 8,350 483 | 8,650 464 | 9,350 8,400 | 10,200 4,040 | 416 3.613 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 125,80 128,50 | -1,85 -1,45 % | 17.10. | 127,85 40 | 129,05 39 | 127,40 125,80 | 198,55 94,58 | 24 3.039 | 7 | ||
| ZSPACE INC A40EP5 NASDAQ | 1,110 1,125 | -0,015 -1,33 % | 17.10. | 1,100 70 | 1,110 15 | 1,110 1,105 | 32,000 0,889 | 37.627 3.002 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 78,64 78,69 | -0,05 -0,06 % | 07:30 | 78,78 77 | 79,56 76 | 78,64 78,64 | 81,75 31,505 | 35 2.752 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .