Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 10,9 Mio. 8,6 Mio. 6,2 Mio. 5,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROLAND DG CORPORATION 580849 Stuttgart | 32,400 32,800 | 0,000 0,00 % | 02.09.24 | 32,200 1.000 | 33,600 1.000 | 32,400 32,400 | 33,200 30,000 | 0 0 | - | ||
SCSK CORPORATION 880446 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 27.06. | 25,400 150 | 25,800 150 | 25,400 25,400 | 27,000 15,100 | 0 0 | - | ||
SCSK CORPORATION ADR A415QC Frankfurt | 11,500 - | 0,000 0,00 % | 27.05. | 11,000 50 | 12,000 - | 0,000 0,000 | 11,500 11,500 | 0 0 | - | ||
SECO SPA A3CN3X Frankfurt | 2,305 2,230 | +0,075 +3,36 % | 27.06. | 2,235 895 | 2,445 818 | 2,305 2,180 | 3,005 1,470 | 0 0 | - | ||
SEIKO EPSON CORPORATION 471496 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 27.06. | 11,000 240 | 11,500 240 | 11,000 11,000 | 17,700 10,700 | 0 0 | 1 | ||
SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 27.06. | 5,450 1.000 | 5,750 1.000 | 5,300 5,300 | 8,850 5,100 | 0 0 | 1 | ||
SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 27.06. | 8,450 500 | 9,750 500 | 8,600 8,600 | 8,700 7,400 | 0 0 | 3 | ||
SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 10,132 9,590 | +0,542 +5,65 % | 27.06. | 9,701 1.300 | 10,020 1.200 | 10,132 10,132 | 21,230 3,817 | 0 0 | 83 | ||
SYNAPTICS INC 529873 Tradegate | 56,20 56,10 | +0,86 +1,55 % | 26.06. | 54,78 109 | 55,88 107 | 0,000 0,000 | 88,50 40,540 | 0 0 | 3 | ||
TDK CORPORATION ADR 866790 Frankfurt | 8,950 8,400 | +0,550 +6,55 % | 27.06. | 9,850 1.250 | 10,300 1.200 | 8,950 8,950 | 13,600 6,450 | 0 0 | 4 | ||
TOUCHSTAR PLC A2AH8U Stuttgart | 0,955 0,955 | 0,000 0,00 % | 27.06. | 0,955 10.000 | 1,170 10.000 | 0,955 0,955 | 1,250 0,775 | 0 0 | 3 | ||
WACOM CO LTD 550501 Frankfurt | 3,940 3,880 | +0,060 +1,55 % | 27.06. | 3,940 300 | 4,140 300 | 3,940 3,940 | 4,700 2,780 | 0 0 | - | ||
XPLORA TECHNOLOGIES AS A2QHVY Frankfurt | 3,400 3,510 | -0,110 -3,13 % | 27.06. | 3,340 750 | 3,380 750 | 3,400 3,400 | 3,630 1,010 | 0 0 | 3 | ||
SONIM TECHNOLOGIES INC A3EB5T Lang & Schwarz | 1,200 1,200 | -1,200 -100,00 % | 09:00 | 1,180 - | 1,220 - | 1,200 1,200 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.