Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,0 Mio. 2,0 Mio. 1,7 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUO CORPORATION ADR A3DTJ2 Frankfurt | 4,920 5,100 | -0,180 -3,53 % | 08:07 | 4,940 660 | 4,980 660 | 4,920 4,920 | 6,200 4,280 | 0 0 | - | ||
BARCO NV ADR A2N7UR München | 7,100 7,100 | 0,000 0,00 % | 08:15 | 6,450 250 | 7,150 250 | 7,100 7,100 | 13,100 7,100 | 0 0 | 2 | ||
CIBOX INTERACTIVE SA 903571 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:59 | 0,011 43.900 | 0,016 31.600 | 0,011 0,011 | 0,075 0,010 | 0 0 | - | ||
CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 0,825 0,775 | 0,000 0,00 % | 08:10 | 0,845 23.700 | 0,900 2.000 | 0,825 0,825 | 1,200 0,725 | 0 0 | 1 | ||
DICKER DATA LIMITED A1C89A Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:18 | 6,250 6.400 | 6,550 6.100 | 6,250 6,250 | 7,550 4,600 | 0 0 | - | ||
EBANG INTERNATIONAL HOLDINGS INC A3D1KF Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 08:07 | 7,250 180 | 7,650 180 | 7,250 7,250 | 15,700 4,960 | 0 0 | - | ||
EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:18 | 0,026 38.500 | 0,035 28.600 | 0,026 0,026 | 0,051 0,007 | 0 0 | 1 | ||
ELECOM CO LTD A0LFDS Frankfurt | 9,050 9,050 | 0,000 0,00 % | 10:30 | 9,000 240 | 9,300 230 | 9,050 9,050 | 11,400 8,550 | 0 0 | - | ||
FILTRONIC PLC 897725 Frankfurt | 0,600 0,600 | 0,000 0,00 % | 08:18 | 0,615 4.900 | 0,680 4.500 | 0,600 0,600 | 0,650 0,111 | 0 0 | 1 | ||
FRACTAL GAMING GROUP AB A2QNWV Stuttgart | 3,130 3,060 | +0,070 +2,29 % | 10:31 | 3,140 1.000 | 3,210 1.000 | 3,130 3,070 | 3,800 2,510 | 0 0 | - | ||
FREEMELT HOLDING AB A2JL0A Frankfurt | 0,180 0,179 | +0,002 +0,84 % | 08:08 | 0,180 10.000 | 0,230 1.000 | 0,180 0,180 | 0,702 0,177 | 0 0 | 1 | ||
HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,058 0,062 | 0,000 0,00 % | 08:00 | 0,058 19.131 | 0,083 13.334 | 0,058 0,058 | 0,087 0,008 | 0 0 | - | ||
HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 08:20 | 9,200 1.950 | 10,300 180 | 9,500 9,500 | 9,650 5,100 | 0 0 | 8 | ||
HUDDLY AS A2QN6Z Frankfurt | 0,046 0,045 | +0,000 +0,88 % | 08:08 | 0,044 47.728 | 0,067 31.158 | 0,046 0,046 | 0,148 0,031 | 0 0 | - | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 16,700 16,800 | 0,000 0,00 % | 09.05. | 16,600 200 | 18,400 200 | 16,700 16,700 | 21,600 12,600 | 0 0 | 61 | ||
JLT MOBILE COMPUTERS AB 931633 Berlin | 0,272 0,270 | +0,002 +0,74 % | 08:08 | 0,420 1.350 | 0,760 800 | 0,272 0,272 | 0,444 0,270 | 0 0 | 1 | ||
JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:10 | 0,106 10.477 | 0,145 7.587 | 0,109 0,109 | 0,170 0,103 | 0 0 | - | ||
KEBNI AB A2PQ20 Frankfurt | 0,115 0,114 | 0,000 0,00 % | 09:59 | 0,119 16.871 | 0,132 15.200 | 0,117 0,115 | 0,139 0,065 | 0 0 | - | ||
KEY TRONIC CORPORATION 868040 Frankfurt | 4,080 4,140 | -0,060 -1,45 % | 09:59 | 4,100 500 | 4,240 500 | 4,080 4,080 | 5,400 3,420 | 0 0 | 3 | ||
LARGO SA A3CNLG Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:59 | 2,120 95 | 2,750 500 | 2,240 2,020 | 2,620 1,170 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.