Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNIC SA A2P2M9 Frankfurt | 0,550 0,562 | -0,012 -2,14 % | 08:05 | 0,538 500 | 0,750 500 | 0,550 0,550 | 2,870 0,562 | 0 0 | - | ||
| NETGEM SA 927122 Frankfurt | 0,962 0,968 | -0,006 -0,62 % | 08:18 | 0,948 3.180 | 0,970 3.180 | 0,962 0,962 | 1,140 0,888 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 München | 10,100 10,100 | 0,000 0,00 % | 24.04. | 9,800 200 | 10,400 200 | 10,100 10,100 | 13,500 8,400 | 0 0 | 4 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,700 2,620 | +0,020 +0,75 % | 22.04. | 2,620 764 | 2,660 749 | 0,000 0,000 | 3,920 1,510 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,470 0,396 | +0,074 +18,69 % | 08:05 | 0,460 1.000 | 0,530 1.000 | 0,470 0,470 | 1,680 0,278 | 0 0 | - | ||
| PHILOMAXCAP AG A1A6WB Frankfurt | 0,605 0,700 | -0,095 -13,57 % | 08:00 | 0,605 500 | 0,750 500 | 0,605 0,605 | 0,930 0,222 | 0 0 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,101 0,101 | 0,000 0,00 % | 19.04. | 0,096 10.421 | 0,105 9.528 | 0,000 0,000 | 0,116 0,022 | 0 0 | 2 | ||
| ROLAND DG CORPORATION 580849 Stuttgart | 31,400 32,000 | 0,000 0,00 % | 08:18 | 31,400 1.000 | 32,600 1.000 | 31,400 31,400 | 33,200 20,000 | 0 0 | 1 | ||
| SCSK CORPORATION 880446 Stuttgart | 16,000 16,400 | 0,000 0,00 % | 08:18 | 16,000 100 | 16,200 100 | 16,000 16,000 | 18,500 13,300 | 0 0 | - | ||
| SECO SPA A3CN3X Frankfurt | 3,395 3,420 | -0,025 -0,73 % | 09:59 | 3,475 864 | 3,545 847 | 3,410 3,375 | 5,320 2,780 | 0 0 | - | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 17,100 16,900 | +0,200 +1,18 % | 23.04. | 16,200 210 | 16,500 303 | 0,000 0,000 | 17,100 12,800 | 0 0 | 2 | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:01 | 8,100 100 | 8,300 100 | 8,300 8,300 | 8,300 6,300 | 0 0 | 2 | ||
| SNAP ONE HOLDINGS CORP A3CWBC Stuttgart | 9,750 9,750 | 0,000 0,00 % | 08:04 | 9,800 1.000 | 10,100 1.000 | 9,750 9,750 | 10,400 6,400 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,240
2,220 | +0,020 +0,90 % | 08:05 | 2,260 10.000 | 2,340 10.000 | 2,240 2,240 | 2,380 1,010 | 0 0 | 6 | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 16,702 18,560 | -1,858 -10,01 % | 09:02 | 17,050 400 | 17,850 400 | 16,702 16,702 | 18,560 18,050 | 0 0 | 92 | ||
| TDK CORPORATION 857032 Tradegate | 42,750 42,950 | -1,210 -2,75 % | 22.04. | 42,940 80 | 43,840 115 | 0,000 0,000 | 50,50 31,000 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 42,800 43,800 | -1,000 -2,28 % | 08:15 | 42,800 150 | 43,800 150 | 42,800 42,800 | 49,800 30,600 | 0 0 | - | ||
| TOSHIBA CORPORATION 853676 Frankfurt | 29,030 29,140 | 0,000 0,00 % | 18.12.23 | 28,770 180 | 29,620 180 | 0,000 0,000 | 30,440 27,370 | 0 0 | 1 | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,940 0,935 | 0,000 0,00 % | 12:20 | 0,940 10.000 | 1,110 10.000 | 0,940 0,940 | 1,210 0,920 | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 5,250 5,150 | +0,078 +1,51 % | 22.04. | 5,122 980 | 5,312 940 | 0,000 0,000 | 7,500 2,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
