Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,3 Mio. 8,7 Mio. 3,0 Mio. 2,5 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 29,600 29,000 | 0,000 0,00 % | 06.06. | 29,600 500 | 30,800 500 | 29,600 29,600 | 29,600 20,600 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,805 0,820 | 0,000 0,00 % | 02.06. | 0,795 599 | 0,800 2.400 | 0,000 0,000 | 0,945 0,300 | 0 0 | - | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,320 2,720 | -0,400 -14,71 % | 06.06. | 2,380 4.000 | 2,540 4.000 | 2,320 2,320 | 5,550 1,850 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,205 2,223 | -0,018 -0,81 % | 06.06. | 2,179 5.000 | 2,261 5.000 | 2,205 2,205 | 2,372 1,634 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 06.06. | 12,500 1.000 | 12,800 1.000 | 12,600 12,600 | 13,200 9,100 | 0 0 | 8 | ||
| OSMOZIS SA A2DLPY Frankfurt | 14,800 14,800 | 0,000 0,00 % | 24.07.24 | 14,800 120 | 15,150 120 | 0,000 0,000 | 14,950 14,650 | 0 0 | - | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 06.06. | 3,280 305 | 3,560
281 | 3,280 3,220 | 3,700 2,960 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 06.06. | 5,350 2.500 | 6,350 2.500 | 5,600 5,600 | 5,950 4,340 | 0 0 | - | ||
| PENTANET LIMITED A2QPMA Frankfurt | 0,012 0,013 | -0,001 -8,00 % | 06.06. | 0,012 43.479 | 0,021 23.810 | 0,012 0,012 | 0,029 0,011 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 06.06. | 3,940 1.400 | 4,060 1.400 | 4,020 3,940 | 5,100 3,500 | 0 0 | - | ||
| PLDT INC ADR A2APXA Tradegate | 19,600 19,600 | -0,400 -2,00 % | 05.06. | 19,800 253 | 20,200 245 | 0,000 0,000 | 26,000 18,800 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,530 1,530 | 0,000 0,00 % | 06.06. | 1,500 100 | 1,570 100 | 1,530 1,530 | 1,540 0,980 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 12,300 12,300 | 0,000 0,00 % | 06.06. | 12,500 200 | 13,000 200 | 12,300 12,300 | 15,540 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,870 5,750 | +0,120 +2,09 % | 06.06. | 5,840 700 | 6,050 700 | 5,870 5,870 | 6,130 4,820 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 06.06. | 25,000 120 | 26,800 120 | 25,400 25,400 | 39,820 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 10,800 10,850 | -0,050 -0,46 % | 06.06. | 10,950 240 | 11,350 240 | 10,800 10,800 | 13,350 7,260 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,368 0,369 | -0,002 -0,41 % | 06.06. | 0,369 8.150 | 0,399 7.550 | 0,368 0,368 | 0,523 0,236 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 06.06. | 11,800 300 | 11,900 300 | 11,400 11,400 | 19,700 9,700 | 0 0 | - | ||
| SINCH AB A3CRFP Tradegate | 2,450 2,449 | +0,065 +2,73 % | 05.06. | 2,373 1.310 | 2,396 1.300 | 0,000 0,000 | 2,952 1,500 | 0 0 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 06.06. | 26,200 500 | 26,800 500 | 26,200 26,200 | 26,800 17,000 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .