Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,2 Mio. 5,5 Mio. 2,9 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCCW LIMITED ADR 165248 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:04 | 5,800 500 | 6,600 500 | 5,700 5,700 | 6,350 5,350 | 0 0 | - | ||
| PENTANET LIMITED A2QPMA Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:55 | 0,008 300.000 | 0,014 37.038 | 0,008 0,008 | 0,021 0,008 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,680 3,620 | +0,060 +1,66 % | 09:38 | 3,680 1.090 | 3,820 1.090 | 3,680 3,680 | 4,380 3,520 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,320 1,320 | 0,000 0,00 % | 08:00 | 1,250 100 | 1,320 100 | 1,320 1,320 | 1,700 1,300 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 08:08 | 17,100 100 | 17,800 100 | 17,100 17,100 | 20,600 9,900 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,360 5,320 | +0,040 +0,75 % | 08:02 | 5,300 700 | 5,510 700 | 5,360 5,360 | 6,200 5,240 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 08:06 | 32,600 60 | 33,600 60 | 32,600 32,600 | 35,400 26,000 | 0 0 | 7 | ||
| SHENZHEN SDMC TECHNOLOGY CO LTD A42AH8 Frankfurt | 6,540 6,365 | +0,175 +2,75 % | 09:55 | 6,350 320 | 7,605 270 | 6,540 6,510 | 7,160 5,800 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:08 | 29,000 300 | 29,600 300 | 29,000 29,000 | 34,800 25,000 | 0 0 | 7 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Stuttgart | 18,000 17,200 | +0,800 +4,65 % | 11:17 | 17,800 1.758 | 18,500 549 | 18,000 17,800 | 25,200 14,400 | 0 0 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,510 0,520 | -0,010 -1,92 % | 09:55 | 0,510 4.000 | 0,540 4.000 | 0,515 0,510 | 0,570 0,444 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,760 0,745 | +0,015 +2,01 % | 08:01 | 0,760 1.000 | 0,795 1.000 | 0,760 0,760 | 1,130 0,695 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:08 | 10,300 600 | 12,300 500 | 10,300 10,300 | 13,900 10,300 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,560 1,550 | +0,010 +0,65 % | 09:15 | 1,560 400 | 1,590 2.557 | 1,560 1,560 | 1,830 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 08:13 | 2,860 720 | 2,920 720 | 2,800 2,800 | 3,200 2,340 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,047 0,048 | -0,001 -1,05 % | 08:04 | 0,047 20.000 | 0,057 20.000 | 0,047 0,047 | 0,105 0,031 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Düsseldorf | 0,943 0,942 | +0,001 +0,11 % | 09:30 | 0,943 4.240 | 0,985 4.240 | 0,943 0,943 | 1,400 0,905 | 0 0 | 7 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Stuttgart | 4,720 4,720 | 0,000 0,00 % | 11:18 | 4,720 1.084 | 4,820 660 | 4,720 4,720 | 6,700 4,000 | 0 0 | 7 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,900 0,915 | -0,015 -1,64 % | 08:08 | 0,900 3.400 | 0,960 3.200 | 0,900 0,900 | 1,090 0,795 | 0 0 | 5 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 08:26 | 0,685 2.940 | 0,715 2.940 | 0,685 0,685 | 0,810 0,650 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.