Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,7 Mio. 20,0 Mio. 7,1 Mio. 3,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:03 | 2,620 4.000 | 2,720 4.000 | 2,540 2,540 | 4,020 2,160 | 0 0 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 14,100 14,120 | +0,080 +0,57 % | 17.04. | 14,000 80 | 14,080 80 | 0,000 0,000 | 15,260 12,300 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 1,762 1,734 | +0,029 +1,64 % | 08:05 | 1,760 5.000 | 1,845 5.000 | 1,762 1,762 | 2,080 1,471 | 0 0 | 2 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 10,700 10,300 | 0,000 0,00 % | 15:32 | 10,700 1.500 | 11,000 1.400 | 10,700 10,500 | 11,700 9,900 | 0 0 | 2 | ||
| OSMOZIS SA A2DLPY Frankfurt | 10,650 10,750 | 0,000 0,00 % | 08:12 | 10,600 180 | 10,900 180 | 10,650 10,650 | 11,450 8,620 | 0 0 | - | ||
| OVZON AB A2JM5P Frankfurt | 1,154 1,202 | -0,048 -3,99 % | 17:15 | 1,146 1.900 | 1,190 1.800 | 1,198 1,150 | 3,360 0,447 | 0 0 | - | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 15:29 | 3,460 579 | 3,560 562 | 3,460 3,460 | 3,650 2,150 | 0 0 | - | ||
| PARTNER COMMUNICATIONS CO LTD ADR 928956 Frankfurt | 3,600 3,400 | 0,000 0,00 % | 22.09.23 | 3,620 862 | 3,980 779 | 0,000 0,000 | 4,360 3,140 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 4,400 4,420 | -0,020 -0,45 % | 08:03 | 4,420 2.500 | 4,860 2.500 | 4,400 4,400 | 4,800 3,960 | 0 0 | 2 | ||
| PENTANET LIMITED A2QPMA Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 15:29 | 0,026 78.432 | 0,035 57.972 | 0,026 0,026 | 0,060 0,024 | 0 0 | 1 | ||
| PHOENIX MEDIA INVESTMENT HOLDINGS LTD A2JNRC Stuttgart | 0,019 0,020 | 0,000 0,00 % | 19.02. | 0,019 200.000 | 0,032 200.000 | 0,019 0,019 | 0,027 0,018 | 0 0 | 1 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 4,980 4,960 | +0,020 +0,40 % | 17:20 | 4,900 620 | 5,050 600 | 5,050 4,920 | 6,400 4,140 | 0 0 | - | ||
| PLDT INC ADR A2APXA Tradegate | 21,800 21,600 | +0,400 +1,87 % | 18.04. | 21,600 233 | 22,000 226 | 0,000 0,000 | 23,400 18,500 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,460 1,460 | 0,000 0,00 % | 08:14 | 1,360 200 | 1,520 200 | 1,460 1,460 | 1,770 1,310 | 0 0 | 1 | ||
| RAI WAY SPA A12FBT Frankfurt | 5,070 5,100 | -0,030 -0,59 % | 08:05 | 5,140 312 | 5,340 301 | 5,070 5,070 | 5,770 4,540 | 0 0 | 1 | ||
| RTX A/S 939166 Frankfurt | 12,350 12,650 | -0,300 -2,37 % | 08:26 | 12,700 180 | 12,850 180 | 12,350 12,350 | 18,400 8,940 | 0 0 | 1 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,284 0,298 | -0,017 -5,65 % | 17.04. | 0,295 3.800 | 0,311 3.600 | 0,000 0,000 | 0,436 0,173 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 15:50 | 13,600 240 | 13,900 240 | 13,700 13,400 | 23,200 13,400 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 15,600 15,800 | 0,000 0,00 % | 15:32 | 16,000 800 | 16,300 800 | 15,800
15,600 | 18,300 15,200 | 0 0 | 2 | ||
| SIYATA MOBILE INC A3E2LQ Stuttgart | 2,360 2,440 | -0,080 -3,28 % | 21:51 | 2,360 2.000 | 2,440 2.000 | 2,360 2,360 | 89,32 2,240 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
