Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,5 Mio. 8,0 Mio. 3,2 Mio. 2,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,050 0,047 | +0,004 +7,53 % | 27.06. | 0,045 44.500 | 0,061 32.800 | 0,050 0,050 | 0,067 0,013 | 0 0 | - | ||
OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 29,800 30,600 | 0,000 0,00 % | 27.06. | 29,800 500 | 31,000 500 | 29,800 29,800 | 30,600 22,200 | 0 0 | - | ||
OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 27.06. | 0,735 681 | 0,815 1.166 | 0,730 0,730 | 0,945 0,300 | 0 0 | - | ||
OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,420 2,280 | +0,140 +6,14 % | 27.06. | 2,420 4.000 | 2,600 4.000 | 2,420 2,420 | 5,550 1,850 | 0 0 | - | ||
ORANGE BELGIUM SA 916424 Frankfurt | 16,950 16,600 | +0,350 +2,11 % | 27.06. | 16,750 120 | 16,950 120 | 16,950 16,950 | 16,950 13,920 | 0 0 | - | ||
ORANGE POLSKA SA 917448 Frankfurt | 2,138 2,087 | +0,051 +2,44 % | 27.06. | 2,157 5.000 | 2,239 5.000 | 2,138 2,138 | 2,372 1,634 | 0 0 | - | ||
ORANGE SA ADR A1W1L6 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 27.06. | 12,700 1.000 | 13,000 1.000 | 12,600 12,600 | 13,200 9,100 | 0 0 | 8 | ||
OSMOZIS SA A2DLPY Frankfurt | 14,800 14,800 | 0,000 0,00 % | 24.07.24 | 14,800 120 | 15,150 120 | 0,000 0,000 | 14,950 14,700 | 0 0 | - | ||
OVZON AB A2JM5P Frankfurt | 4,065 4,090 | -0,025 -0,61 % | 27.06. | 3,920 520 | 4,355 460 | 4,065 4,065 | 4,170 0,787 | 0 0 | - | ||
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,400 3,340 | +0,060 +1,80 % | 27.06. | 3,400 295 | 3,680 272 | 3,400 3,340 | 3,640 2,960 | 0 0 | - | ||
PCCW LIMITED ADR 165248 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 27.06. | 5,300 2.500 | 6,200 2.500 | 5,450 5,450 | 5,950 4,400 | 0 0 | - | ||
PENTANET LIMITED A2QPMA Frankfurt | 0,010 0,012 | -0,002 -13,04 % | 27.06. | 0,010 50.000 | 0,019 27.028 | 0,010 0,010 | 0,029 0,010 | 0 0 | 4 | ||
PLANETEL SPA A2QLMQ Frankfurt | 3,740 3,680 | +0,060 +1,63 % | 27.06. | 3,760 1.470 | 3,880 1.470 | 3,740 3,740 | 5,050 3,500 | 0 0 | - | ||
PLDT INC ADR A2APXA Tradegate | 18,700 18,400 | +0,400 +2,19 % | 25.06. | 18,000 278 | 18,500 269 | 0,000 0,000 | 26,000 18,500 | 0 0 | 1 | ||
PROXIMUS SA ADR A14WT6 München | 1,660 1,600 | +0,060 +3,75 % | 27.06. | 1,620 100 | 1,690 100 | 1,660 1,660 | 1,660 0,980 | 0 0 | 4 | ||
RAI WAY SPA A12FBT Frankfurt | 5,890 5,910 | -0,020 -0,34 % | 27.06. | 5,920 700 | 6,130 700 | 5,890 5,890 | 6,130 4,820 | 0 0 | - | ||
RINGCENTRAL INC A1W58K Tradegate | 23,510 23,180 | -0,260 -1,09 % | 26.06. | 23,530 255 | 24,010 249 | 0,000 0,000 | 40,000 19,290 | 0 0 | - | ||
ROGERS COMMUNICATIONS INC 867590 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 27.06. | 24,400 600 | 25,200 600 | 25,000 25,000 | 37,000 20,800 | 0 0 | 7 | ||
ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 27,000 26,400 | +0,600 +2,27 % | 27.06. | 26,000 120 | 28,200 120 | 27,000 27,000 | 39,000 24,400 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.