Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,4 Mio. 3,5 Mio. 1,8 Mio. 606.690 533.426 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 22,800 23,000 | 0,000 0,00 % | 08:03 | 23,200 500 | 23,600 500 | 22,800 22,800 | 24,800 21,200 | 0 0 | 12 | ||
| NORWOOD SYSTEMS LIMITED A14U1Z Frankfurt | 0,004 0,011 | 0,000 0,00 % | 13.05. | 0,010 400.000 | 0,018 229.000 | 0,000 0,000 | 0,027 0,001 | 0 0 | 5 | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:01 | 0,037 54.800 | 0,053 37.800 | 0,035 0,035 | 0,067 0,013 | 0 0 | - | ||
| NURAN WIRELESS INC A2QEX0 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:01 | 0,049 40.500 | 0,069 29.200 | 0,049 0,049 | 0,092 0,036 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 27,400 27,600 | 0,000 0,00 % | 08:05 | 27,400 500 | 28,400 500 | 27,400 27,400 | 27,800 20,200 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,800 0,690 | +0,110 +15,94 % | 15:29 | 0,800 625 | 0,885 1.166 | 0,800 0,790 | 1,080 0,300 | 0 0 | - | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 08:06 | 2,660 4.000 | 2,960 4.000 | 2,920 2,920 | 5,550 1,850 | 0 0 | - | ||
| ORANGE BELGIUM SA 916424 Berlin | 15,700 15,700 | 0,000 0,00 % | 08:05 | 15,800 100 | 15,950 100 | 15,700 15,700 | 16,150 13,940 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,220 2,336 | -0,116 -4,97 % | 08:03 | 2,220 15.000 | 2,304 15.000 | 2,220 2,220 | 2,336 1,634 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:03 | 12,400 1.000 | 12,700 1.000 | 12,100 12,100 | 12,700 9,100 | 0 0 | 8 | ||
| OSMOZIS SA A2DLPY Frankfurt | 14,800 14,800 | 0,000 0,00 % | 24.07.24 | 14,800 120 | 15,150 120 | 0,000 0,000 | 14,950 14,450 | 0 0 | - | ||
| OVZON AB A2JM5P München | 2,565 2,485 | +0,080 +3,22 % | 08:04 | 2,500 2.000 | 2,530 2.000 | 2,565 2,565 | 2,870 2,245 | 0 0 | - | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,180 3,180 | 0,000 0,00 % | 15:29 | 3,180 473 | 3,540 425 | 3,180 3,180 | 3,700 2,960 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:02 | 5,500 2.500 | 7,350 2.500 | 5,800 5,800 | 5,950 4,300 | 0 0 | - | ||
| PENTANET LIMITED A2QPMA Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 15:29 | 0,014 35.715 | 0,026 19.608 | 0,014 0,014 | 0,029 0,011 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 4,020 4,020 | 0,000 0,00 % | 08:04 | 4,000 1.000 | 4,160 1.000 | 4,020 4,020 | 5,150 3,500 | 0 0 | - | ||
| PLDT INC ADR A2APXA Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 15:29 | 19,900 160 | 22,200 4.000 | 20,200 19,100 | 25,000 17,400 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,350 1,350 | 0,000 0,00 % | 08:04 | 1,360 200 | 1,420 200 | 1,350 1,350 | 1,540 0,980 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 12,900 13,600 | -0,700 -5,15 % | 08:03 | 12,900 80 | 13,400 200 | 12,900 12,900 | 15,540 9,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .