Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 5,6 Mio. 1,5 Mio. 795.118 682.095 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT INC 873029 Stuttgart | 0,848 0,847 | +0,001 +0,12 % | 15:01 | 0,848 5.897 | 0,848 5.892 | 0,851 0,840 | 0,964 0,805 | 0 0 | 12 | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:02 | 21,200 300 | 21,800 300 | 21,200 21,200 | 24,400 20,000 | 0 0 | 12 | ||
| ODIDO GROUP HOLDING BV A3KZ80 Frankfurt | 96,27 96,30 | -0,03 -0,03 % | 08:27 | 96,39 200.000 | 97,25 200.000 | 96,27 96,27 | 100,82 95,87 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 18,700 18,500 | +0,200 +1,08 % | 14:47 | 18,700 107 | 18,800 53 | 18,700 18,700 | 19,900 12,200 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,770 0,755 | +0,015 +1,99 % | 09:55 | 0,770 3.300 | 0,890 58 | 0,770 0,770 | 0,945 0,575 | 0 0 | - | ||
| OPTION NV A4214Z Frankfurt | 5,260 5,600 | -0,340 -6,07 % | 08:02 | 5,000 20 | 6,500 20 | 5,260 5,260 | 11,400 1,200 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Stuttgart | 3,173 3,225 | -0,052 -1,61 % | 15:16 | 3,195 626 | 3,262 613 | 3,305 3,165 | 3,361 1,834 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Stuttgart | 17,400 17,500 | -0,100 -0,57 % | 14:47 | 17,400 802 | 17,800 400 | 17,800 17,400 | 18,100 11,400 | 0 0 | 8 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 1,490 1,590 | -0,100 -6,29 % | 09:55 | 1,580 945 | 1,860 811 | 1,610 1,490 | 3,540 1,590 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:12 | 6,100 500 | 6,900 500 | 6,050 6,050 | 6,300 5,150 | 0 0 | - | ||
| PENTANET LIMITED A2QPMA Frankfurt | 0,010 0,009 | 0,000 0,00 % | 25.03. | 0,010 300.000 | 0,018 28.572 | 0,000 0,000 | 0,021 0,008 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,880 3,960 | 0,000 0,00 % | 31.03. | 3,740 1.070 | 3,920 1.070 | 3,880 3,880 | 4,400 3,500 | 0 0 | - | ||
| PLDT INC ADR A2APXA Stuttgart | 18,000 18,100 | -0,100 -0,55 % | 15:17 | 18,100 350 | 18,700 1.408 | 18,100 17,900 | 21,400 15,600 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,430 1,430 | 0,000 0,00 % | 08:15 | 1,390 200 | 1,450 200 | 1,430 1,430 | 1,700 1,320 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 10,600 10,600 | 0,000 0,00 % | 31.03. | 10,200 200 | 10,900 200 | 10,600 10,600 | 15,600 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,790 5,800 | -0,010 -0,17 % | 08:12 | 5,830 700 | 6,040 700 | 5,790 5,790 | 6,170 5,190 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 08:36 | 32,400 60 | 33,200 60 | 32,400 32,400 | 35,400 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:13 | 12,950 180 | 13,150 180 | 12,500 12,500 | 15,950 7,540 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,378 0,333 | +0,045 +13,36 % | 08:07 | 0,384 7.900 | 0,411 7.400 | 0,378 0,378 | 0,894 0,304 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 147,30 145,55 | +1,75 +1,20 % | 08:36 | 148,20 40 | 149,95 40 | 147,30 147,30 | 214,10 141,85 | 0 0 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.