Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 11,7 Mio. 1,7 Mio. 499.114 421.436 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EIRCOM FINANCE DAC A2R1SA Frankfurt | 96,75 96,66 | +0,10 +0,10 % | 08:28 | 96,88 100.000 | 97,88 100.000 | 96,75 96,75 | 97,40 92,64 | 0 0 | 1 | ||
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 79,38 79,46 | -0,08 -0,10 % | 11:22 | 79,38 1,0 Mio. | 80,28 1,0 Mio. | 79,48 79,38 | 80,34 73,23 | 0 0 | 1 | ||
EURONET WORLDWIDE INC 905247 Frankfurt | 99,50 97,00 | 0,00 0,00 % | 08:01 | 99,00 41 | 100,00 40 | 99,50 99,50 | 112,00 70,00 | 0 0 | 3 | ||
EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,835 0,865 | -0,030 -3,47 % | 08:04 | 0,835 1.000 | 1,040 1.000 | 0,835 0,835 | 1,510 0,740 | 0 0 | 2 | ||
FIH MOBILE LTD A1W1L7 Frankfurt | 0,075 0,069 | +0,006 +8,70 % | 08:00 | 0,074 15.069 | 0,100 11.056 | 0,075 0,075 | 0,090 0,043 | 0 0 | 14 | ||
FREENET AG ADR A2P8JL Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:05 | 13,100 300 | 14,100 300 | 13,200 13,200 | 14,100 10,100 | 0 0 | 6 | ||
GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:04 | 15,100 500 | 15,500 500 | 15,200 15,200 | 16,300 11,000 | 0 0 | - | ||
GAPWAVES AB A2DGZU Frankfurt | 1,290 1,278 | +0,012 +0,94 % | 09:15 | 1,246 2.410 | 1,292 2.410 | 1,290 1,272 | 2,305 1,252 | 0 0 | - | ||
GO INTERNET SPA A40417 Frankfurt | 0,716 0,714 | +0,002 +0,28 % | 08:12 | 0,730 4.200 | 0,746 4.100 | 0,716 0,716 | 59,75 0,100 | 0 0 | - | ||
GOGO INC A1W078 Frankfurt | 7,850 7,650 | 0,000 0,00 % | 08:18 | 7,850 420 | 8,200 420 | 7,850 7,850 | 16,100 7,250 | 0 0 | - | ||
GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,020 0,020 | 0,000 0,00 % | 08:44 | 0,004 5.000 | 0,005 5.000 | 0,020 0,020 | 0,050 0,020 | 0 0 | 6 | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:04 | 7,000 443 | 7,350 425 | 6,750 6,750 | 7,650 5,900 | 0 0 | 2 | ||
HIKARI TSUSHIN INC 899393 Tradegate | 148,00 148,00 | -5,00 -3,27 % | 22.04. | 151,00 134 | 153,00 33 | 0,000 0,000 | 173,00 119,50 | 0 0 | - | ||
HKBN LTD A14PX6 Frankfurt | 0,350 0,344 | +0,006 +1,74 % | 08:00 | 0,348 8.000 | 0,368 8.000 | 0,350 0,350 | 0,670 0,304 | 0 0 | - | ||
HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,179 0,180 | 0,000 0,00 % | 08:05 | 0,141 7.140 | 0,222 7.140 | 0,179 0,179 | 0,585 0,141 | 0 0 | - | ||
HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Frankfurt | 3,480 3,480 | 0,000 0,00 % | 08:05 | 3,500 460 | 3,840 419 | 3,480 3,480 | 11,500 3,420 | 0 0 | - | ||
HTC CORPORATION GDR A0RGRD Frankfurt | 4,400 4,600 | -0,200 -4,35 % | 08:20 | 4,400 682 | 4,820 623 | 4,400 4,400 | 7,750 4,540 | 0 0 | - | ||
HUTCHISON TELECOMMUNICATIONS AUSTRALIA LIMITED 925228 Berlin | 0,016 0,016 | 0,000 0,00 % | 08:08 | 0,030 2.000 | 0,090 10.000 | 0,016 0,016 | 0,028 0,013 | 0 0 | - | ||
HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,106 0,108 | 0,000 0,00 % | 10:30 | 0,106 19.820 | 0,143
14.690 | 0,107 0,106 | 0,179 0,093 | 0 0 | - | ||
IHS HOLDING LIMITED A3C5ED Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 08:46 | 3,040 360 | 3,320 360 | 3,140 3,140 | 8,930 2,070 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.