Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 4,8 Mio. 2,1 Mio. 1,3 Mio. 687.127 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 08:01 | 38,000 120 | 38,400 120 | 38,000 38,000 | 39,200 32,600 | 0 0 | 1 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 44,000 43,800 | +0,200 +0,46 % | 03.06. | 43,400 200 | 43,800 200 | 0,000 0,000 | 48,600 39,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:00 | 41,400 300 | 43,000 300 | 41,000 41,000 | 44,600 31,400 | 0 0 | 1 | ||
| COM.TEL SPA A412PK Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:04 | 1,805 2.500 | 2,030 2.500 | 1,800 1,800 | 2,745 1,750 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,175 0,178 | -0,003 -1,69 % | 08:02 | 0,179 6.000 | 0,195 5.500 | 0,175 0,175 | 0,232 0,056 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 1,920 1,840 | 0,000 0,00 % | 08:00 | 1,960 200 | 2,000 200 | 1,920 1,920 | 4,300 1,090 | 0 0 | 2 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,480 4,500 | 0,000 0,00 % | 23.12.24 | 4,480 500 | 4,540 500 | 0,000 0,000 | 4,500 3,920 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 09:24 | 1,840 2.180 | 1,880 2.180 | 1,830 1,820 | 2,060 1,390 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,114 0,119 | -0,005 -3,87 % | 08:04 | 0,116 10.000 | 0,158 10.000 | 0,114 0,114 | 0,215 0,111 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:14 | 33,400 2.400 | 33,800 1.683 | 33,400 33,400 | 35,400 22,000 | 0 0 | 54 | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:04 | 14,100 200 | 14,300 200 | 14,300 14,300 | 14,300 12,340 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,540 0,510 | +0,030 +5,88 % | 08:04 | 0,540 3.720 | 0,585 3.720 | 0,540 0,540 | 1,190 0,505 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,045 0,063 | -0,018 -28,57 % | 08:01 | 0,064 46.900 | 0,146 20.600 | 0,045 0,045 | 0,234 0,029 | 0 0 | - | ||
| EIRCOM FINANCE DAC A2R1SA Frankfurt | 99,47 99,50 | -0,04 -0,04 % | 08:15 | 99,51 100.000 | 100,51 100.000 | 99,47 99,47 | 99,53 96,63 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 82,84 82,75 | +0,09 +0,11 % | 13:00 | 82,93 1,0 Mio. | 83,54 1,0 Mio. | 82,84 82,70 | 83,33 79,55 | 0 0 | 5 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 95,00 94,50 | 0,00 0,00 % | 05.06. | 96,50 500 | 97,50 500 | 95,00 95,00 | 105,00 76,50 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,775 0,890 | -0,115 -12,92 % | 08:17 | 0,560 27.500 | 0,780 20.000 | 0,775 0,775 | 2,220 0,845 | 0 0 | 5 | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:08 | 12,900 500 | 15,700 500 | 13,800 13,800 | 19,900 11,500 | 0 0 | 8 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Stuttgart | 13,900 13,800 | 0,000 0,00 % | 10:50 | 13,800 2.500 | 14,500 2.500 | 13,900 13,800 | 20,400 13,000 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 0,985 0,977 | 0,000 0,00 % | 05.06. | 1,152 435 | 1,224 409 | 0,985 0,985 | 1,816 0,884 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .