Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 18,8 Mio. 1,8 Mio. 1,1 Mio. 923.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COM.TEL SPA A412PK Frankfurt | 1,195 1,195 | 0,000 0,00 % | 08:01 | 1,235 2.500 | 1,420 2.500 | 1,195 1,195 | 2,745 1,000 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L München | 0,310 0,310 | 0,000 0,00 % | 08:01 | 0,296 20.000 | 0,316 20.000 | 0,310 0,310 | 0,370 0,116 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:03 | 2,680 100 | 2,700 100 | 2,680 2,680 | 4,300 1,090 | 0 0 | 2 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,480 4,500 | 0,000 0,00 % | 23.12.24 | 4,480 500 | 4,540 500 | 0,000 0,000 | 4,500 4,440 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,760 1,780 | -0,020 -1,12 % | 09:15 | 1,750 2.290 | 1,820 2.290 | 1,760 1,760 | 2,200 1,390 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,200 28,200 | 0,000 0,00 % | 02.12. | 27,000 3.000 | 28,000 120 | 27,200 27,200 | 35,400 25,600 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,650 5,650 | 0,000 0,00 % | 02.12. | 5,650 200 | 6,250 200 | 5,650 5,650 | 7,900 5,400 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 19,060 19,060 | 0,000 0,00 % | 08:01 | 18,980 200 | 19,440 200 | 19,060 19,060 | 20,250 12,340 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,316 0,290 | +0,026 +8,97 % | 09:14 | 0,314 6.420 | 0,396 6.420 | 0,316 0,316 | 0,775 0,290 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,008 0,006 | +0,002 +33,33 % | 08:06 | 0,027 113.300 | 0,111 27.100 | 0,008 0,008 | 0,202 0,005 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 302,00 298,00 | +4,00 +1,34 % | 08:03 | 302,00 25 | 306,00 25 | 302,00 302,00 | 306,00 119,00 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Frankfurt | 101,89 101,91 | -0,02 -0,02 % | 09:20 | 101,90 100.000 | 102,55 100.000 | 101,89 101,89 | 102,55 99,67 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 83,76 83,75 | +0,01 +0,01 % | 08:03 | 83,81 1,0 Mio. | 84,73 1,0 Mio. | 83,76 83,76 | 84,22 81,45 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,730 0,730 | 0,000 0,00 % | 10:50 | 0,580 5.173 | 0,880 3.410 | 0,730 0,730 | 2,220 0,600 | 0 0 | 5 | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 21,400 22,800 | -1,400 -6,14 % | 09:59 | 21,400 100 | 25,400 100 | 21,400 21,200 | 22,800 4,370 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,600 13,700 | 0,000 0,00 % | 08:02 | 13,500 300 | 14,500 300 | 13,600 13,600 | 19,900 12,800 | 0 0 | 8 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,700 10,900 | 0,000 0,00 % | 01.12. | 10,600 490 | 10,700 480 | 0,000 0,000 | 12,000 10,300 | 0 0 | - | ||
| GAPWAVES AB A2DGZU München | 1,536 1,536 | 0,000 0,00 % | 08:03 | 1,494 1.000 | 1,530 1.000 | 1,536 1,536 | 2,800 1,160 | 0 0 | 2 | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 26,800
27,000 | -0,200 -0,74 % | 08:01 | 26,800 100 | 27,400 100 | 26,800 26,800 | 28,830 27,000 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 26,600 26,815 | -0,215 -0,80 % | 08:01 | 26,600 100 | 27,200 100 | 26,600 26,600 | 27,345 26,815 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .