Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,6 Mio. 2,6 Mio. 964.181 888.013 644.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,520 0,498 | +0,022 +4,42 % | 08:10 | 0,535 5.000 | 0,565 5.000 | 0,520 0,520 | 0,840 0,456 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 7,700 7,900 | -0,200 -2,53 % | 08:02 | 7,750 300 | 8,000 368 | 7,700 7,700 | 7,900 3,360 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 15:29 | 15,300 1.341 | 16,100 1.213 | 15,300 15,200 | 17,600 13,600 | 0 0 | 1 | ||
| CETIN GROUP NV A3K4JN Frankfurt | 100,70 100,72 | 0,00 0,00 % | 15:00 | 100,70 2,0 Mio. | 101,08 2,0 Mio. | 100,73 100,70 | 100,76 96,94 | 0 0 | - | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Frankfurt | 0,095 0,091 | +0,004 +4,42 % | 08:02 | 0,097 1.875 | 0,120 10.000 | 0,095 0,095 | 0,101 0,051 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,197 1,210 | -0,013 -1,07 % | 08:02 | 1,208 20.500 | 1,279 19.500 | 1,197 1,197 | 1,460 1,060 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,400 13,600 | 0,000 0,00 % | 19.02. | 7,100 15 | 13,700 116 | 0,000 0,000 | 13,700 9,600 | 0 0 | - | ||
| CHORUS LIMITED A1JMPL Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 08:07 | 4,340 6.900 | 4,580 6.600 | 4,340 4,340 | 5,250 3,740 | 0 0 | - | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 08:01 | 37,600 120 | 38,200 120 | 37,600 37,600 | 40,000 32,600 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 37,800 39,200 | 0,000 0,00 % | 29.07. | 37,200 300 | 38,400 300 | 37,800 37,800 | 44,600 33,600 | 0 0 | 1 | ||
| COM.TEL SPA A412PK Frankfurt | 1,705 1,705 | 0,000 0,00 % | 08:01 | 1,700 2.500 | 1,910 2.500 | 1,705 1,705 | 2,745 1,480 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,198 0,196 | +0,002 +1,02 % | 08:07 | 0,204 5.000 | 0,220 5.000 | 0,198 0,198 | 0,232 0,079 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 1,830 1,870 | 0,000 0,00 % | 07:36 | 1,840 2.800 | 1,850 2.800 | 1,830 1,830 | 4,280 1,100 | 0 0 | 2 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,480 4,500 | 0,000 0,00 % | 23.12.24 | 4,480 500 | 4,540 500 | 0,000 0,000 | 4,500 3,920 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,810 1,770 | 0,000 0,00 % | 09:11 | 1,860 2.160 | 1,920 2.160 | 1,820 1,810 | 2,060 1,390 | 0 0 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,027 0,025 | 0,000 0,00 % | 16.06. | 0,023 4.400 | 0,045 9.490 | 0,000 0,000 | 0,270 0,019 | 0 0 | 1 | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,133 0,135 | -0,002 -1,34 % | 08:02 | 0,132 10.000 | 0,173 10.000 | 0,133 0,133 | 0,200 0,111 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 08:07 | 6,800 300 | 7,250 300 | 6,600 6,600 | 7,900 6,300 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,460 0,454 | +0,006 +1,32 % | 08:08 | 0,454 4.440 | 0,492 4.440 | 0,460 0,460 | 1,190 0,438 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .