Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,1 Mio. 7,9 Mio. 6,6 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,060 2,260 | -0,200 -8,85 % | 08:07 | 2,000 200 | 2,060 200 | 2,060 2,060 | 4,300 1,090 | 0 0 | 2 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,480 4,500 | 0,000 0,00 % | 23.12.24 | 4,480 500 | 4,540 500 | 0,000 0,000 | 4,500 3,920 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,910 1,890 | +0,020 +1,06 % | 17:15 | 1,900 800 | 1,960 800 | 1,910 1,910 | 2,060 1,390 | 0 0 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,027 0,025 | 0,000 0,00 % | 16.06. | 0,027 3.989 | 0,050 20.000 | 0,000 0,000 | 0,270 0,019 | 0 0 | 1 | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,136 0,138 | -0,002 -1,30 % | 08:03 | 0,137 5.000 | 0,177 5.000 | 0,136 0,136 | 0,200 0,111 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,500 6,750 | -0,250 -3,70 % | 08:23 | 6,500 350 | 7,050 300 | 6,500 6,500 | 7,900 6,400 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 14,160 14,580 | -0,420 -2,88 % | 21:31 | 14,160 100 | 14,740 100 | 14,240 14,080 | 14,700 12,340 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,454 0,484 | -0,030 -6,20 % | 09:08 | 0,454 4.440 | 0,492 4.440 | 0,454 0,454 | 1,190 0,452 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,059 0,049 | +0,010 +19,39 % | 08:08 | 0,057 8.800 | 0,178 2.900 | 0,059 0,059 | 0,234 0,029 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 204,00 204,00 | 0,00 0,00 % | 24.06. | 202,00 49 | 206,00 48 | 0,000 0,000 | 210,00 121,00 | 0 0 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 21,800 21,800 | +0,600 +2,83 % | 25.06. | 21,400 187 | 22,200 180 | 0,000 0,000 | 31,000 13,300 | 0 0 | - | ||
| EIRCOM FINANCE DAC A2R1SA Frankfurt | 99,56 99,56 | 0,00 0,00 % | 08:02 | 99,56 100.000 | 100,56 100.000 | 99,56 99,56 | 99,56 96,93 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 82,99 82,92 | +0,07 +0,08 % | 17:04 | 82,65 1,0 Mio. | 83,73 1,0 Mio. | 83,05 82,99 | 83,33 79,70 | 0 0 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 89,00 88,00 | +2,00 +2,30 % | 25.06. | 87,00 40 | 88,00 40 | 0,000 0,000 | 106,00 78,50 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,905 1,060 | -0,155 -14,62 % | 08:09 | 0,780 11.000 | 1,010 8.500 | 0,905 0,905 | 2,220 0,630 | 0 0 | 5 | ||
| FIH MOBILE LTD A419P0 Frankfurt | 1,065 1,084 | -0,019 -1,77 % | 08:02 | 1,092 3.000 | 1,142 - | 1,065 1,065 | 1,160 0,610 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:01 | 12,200 500 | 15,000 500 | 13,100 13,100 | 19,900 11,500 | 0 0 | 8 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:02 | 12,800 250 | 13,200 250 | 13,100 13,100 | 20,400 12,900 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,142 1,148 | -0,006 -0,52 % | 17:16 | 1,066 1.900 | 1,364 1.470 | 1,142 0,961 | 1,804 0,884 | 0 0 | 2 | ||
| GLOBE TELECOM INC ADR A40ZMG Frankfurt | 24,400 24,800 | 0,000 0,00 % | 15:29 | 24,400 50 | 34,600 - | 24,600 24,400 | 25,800 24,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .