Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,6 Mio. 4,3 Mio. 1,2 Mio. 795.118 542.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,140 1,180 | -0,040 -3,39 % | 08:06 | 1,141 22.000 | 1,220 20.500 | 1,140 1,140 | 1,431 1,133 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 9,550 9,600 | 0,000 0,00 % | 09:55 | 9,500 11 | 18,400 116 | 9,550 9,550 | 12,200 9,350 | 0 0 | - | ||
| CHORUS LIMITED A1JMPL Frankfurt | 4,520 4,520 | 0,000 0,00 % | 31.03. | 4,520 6.600 | 4,820 6.200 | 4,520 4,520 | 4,980 3,740 | 0 0 | - | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 08:02 | 36,200 120 | 36,800 120 | 36,200 36,200 | 40,000 32,600 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 42,600 43,200 | -0,600 -1,39 % | 08:04 | 42,600 300 | 43,600 300 | 42,600 42,600 | 47,200 33,600 | 0 0 | 1 | ||
| COM.TEL SPA A412PK Frankfurt | 1,880 1,655 | 0,000 0,00 % | 08:02 | 1,770 2.500 | 1,950 2.500 | 1,880 1,880 | 2,100 1,000 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,155 0,161 | 0,000 0,00 % | 31.03. | 0,164 6.500 | 0,180 6.000
| 0,155 0,155 | 0,370 0,135 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,860 2,640 | +0,220 +8,33 % | 08:04 | 2,880 400 | 2,960 400 | 2,860 2,860 | 5,100 1,090 | 0 0 | 2 | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,660 1,620 | 0,000 0,00 % | 31.03. | 1,650 2.430 | 1,720 2.430 | 1,660 1,660 | 2,200 1,390 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 12:30 | 32,000 5.000 | 32,800 5.000 | 32,000 31,800 | 34,200 25,600 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:21 | 6,800 150 | 7,400 150 | 6,800 6,800 | 7,900 5,250 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 26,300 26,950 | 0,000 0,00 % | 08:02 | 27,000 200 | 27,400 200 | 26,300 26,300 | 30,100 12,340 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:31 | 0,550 3.660 | 0,600 3.660 | 0,545 0,545 | 0,750 0,290 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,018 166.700 | 0,100 30.000 | 0,001 0,001 | 0,111 0,001 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Frankfurt | 100,02 99,33 | +0,69 +0,69 % | 12:59 | 100,01 100.000 | 100,69 100.000 | 100,02 100,02 | 102,55 98,77 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 81,80 81,47 | +0,33 +0,41 % | 09:58 | 81,54 5,0 Mio. | 82,78 5,0 Mio. | 81,80 81,53 | 84,89 80,93 | 0 0 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,00 59,50 | +1,00 +1,72 % | 27.03. | 57,50 71 | 58,50 70 | 0,000 0,000 | 100,00 54,00 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,525 0,450 | 0,000 0,00 % | 31.03. | 0,422 7.110 | 0,640 4.688 | 0,525 0,525 | 1,100 0,374 | 0 0 | 5 | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 20,800
20,600 | +0,200 +0,97 % | 09:55 | 20,800 100 | 24,800 100 | 20,800 20,800 | 22,800 4,370 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:00 | 12,900 300 | 13,900 300 | 12,900 12,900 | 19,900 12,500 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.