Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,7 Mio. 8,7 Mio. 3,0 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,390 3,370 | +0,020 +0,59 % | 24.10. | 3,390 1 | 3,870 1 | 3,460 3,390 | 5,870 0,790 | 56.633 34.256 | 1 | ||
| TELENOR ASA 591260 Tradegate | 14,030 14,270 | -0,060 -0,43 % | 24.10. | 14,030 400 | 14,140 400 | 14,300 14,000 | 14,830 10,460 | 2.403 33.725 | 10 | ||
| VIASAT INC 908189 Tradegate | 32,730 32,140 | -0,010 -0,03 % | 24.10. | 32,420 110 | 33,070 100 | 32,730 31,880 | 33,310 6,452 | 1.029 33.470 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,290 9,240 | -0,020 -0,21 % | 24.10. | 9,290 600 | 9,330 600 | 9,290 9,090 | 10,140 7,380 | 3.323 30.556 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,400 5,350 | -0,050 -0,92 % | 24.10. | 5,400 1.000 | 5,450 1.000 | 5,400 5,150 | 5,400 3,440 | 5.678 29.817 | 34 | ||
| IQSTEL INC A40HZL NASDAQ | 6,325 6,300 | +0,025 +0,40 % | 24.10. | 6,200 5 | 6,600 3 | 6,330 6,325 | 13,425 5,700 | 28.970 27.166 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,122 3,973 | +0,017 +0,41 % | 24.10. | 4,060 2.463 | 4,150 2.409 | 4,149 3,936 | 5,998 2,057 | 6.247 25.598 | 4 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 7,000 6,850 | +0,200 +2,94 % | 24.10. | 6,700 380 | 6,900 370 | 7,050 7,000 | 9,750 4,220 | 3.336 23.419 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 62,50 63,00 | -1,50 -2,34 % | 24.10. | 62,50 64 | 64,50 61 | 63,00 62,00 | 89,00 13,300 | 346 21.549 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,903 2,765 | +0,040 +1,40 % | 24.10. | 2,846 1.300 | 2,880 16.924 | 2,903 2,831 | 2,979 2,080 | 7.065 20.422 | 7 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 71,50 72,00 | +0,50 +0,70 % | 24.10. | 70,50 40 | 71,00 40 | 72,50 71,50 | 106,00 71,50 | 273 19.720 | 5 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,620 29,440 | +0,070 +0,24 % | 24.10. | 29,490 180 | 29,600 180 | 29,640 29,190 | 36,170 28,160 | 649 19.117 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,990 14,065 | +0,155 +1,12 % | 24.10. | 13,780 380 | 13,890 380 | 14,150 13,960 | 15,290 9,176 | 1.356 18.961 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,150 8,250 | 0,000 0,00 % | 24.10. | 8,110 400 | 8,180 400 | 8,210 8,100 | 8,550 6,020 | 2.265 18.461 | 20 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,122 4,137 | 0,000 0,00 % | 24.10. | 4,116 1.300 | 4,128 1.300 | 4,153 4,082 | 4,275 3,415 | 3.947 16.172 | 5 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,250 5,100 | +0,050 +0,96 % | 24.10. | 5,150 1.169 | 5,250 1.139 | 5,300 5,250 | 7,400 4,580 | 2.960 15.643 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,575 4,645 | -0,070 -1,51 % | 24.10. | 4,505 2.500 | 4,585 2.500 | 4,575 4,565 | 5,090 2,640 | 3.000 13.725 | 2 | ||
| TELUS CORPORATION 918447 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 24.10. | 12,800 300 | 13,100 300 | 13,300 12,800 | 15,200 12,300 | 1.000 13.240 | 11 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 4,453 4,301 | +0,001 +0,02 % | 24.10. | 4,444 400 | 4,556 400 | 4,529 4,410 | 4,813 2,200 | 2.657 11.908 | 1 | ||
| CHORUS LIMITED A1JMPL Frankfurt | 4,680 4,440 | +0,240 +5,41 % | 24.10. | 4,280 400 | 4,580 1.086 | 4,680 4,460 | 5,250 3,740 | 2.500 11.700 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .