Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,5 Mio. 1,7 Mio. 816.282 692.082 367.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,435 0,419 | +0,012 +2,84 % | 14.05. | 0,407 3.700 | 0,426 3.600 | 0,436 0,435 | 0,644 0,258 | 10.000 4.356 | - | ||
| ELISA OYJ 615402 Tradegate | 44,720 44,520 | +0,200 +0,45 % | 09:30 | 44,620 740 | 44,660 740 | 44,720 44,320 | 48,940 40,720 | 91 4.034 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 142,00 149,00 | -2,00 -1,39 % | 14.05. | 141,00 43 | 144,00 42 | 144,00 142,00 | 400,00 134,00 | 27 3.853 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,620 0,613 | +0,011 +1,72 % | 14.05. | 0,595 15.200 | 0,620 14.600 | 0,623 0,595 | 0,638 0,438 | 6.192 3.822 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,000 24,950 | +0,050 +0,20 % | 07:58 | 24,580 243 | 24,940 240 | 25,000 25,000 | 40,000 19,290 | 150 3.750 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 5,400 5,450 | -0,100 -1,82 % | 14.05. | 5,400 928 | 5,500 900 | 5,400 5,350 | 5,400 2,380 | 692 3.724 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 München | 32,200 31,400 | +0,800 +2,55 % | 09:15 | 30,800 179 | 31,800 120 | 32,200 31,000 | 36,000 21,200 | 100 3.220 | 54 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,945 0,935 | +0,010 +1,03 % | 09:47 | 0,940 3.192 | 0,955 6.351 | 0,945 0,945 | 1,000 0,800 | 3.130 2.957 | 12 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,880 6,895 | -0,015 -0,22 % | 09:20 | 6,860 760 | 6,870 760 | 6,900 6,845 | 8,000 4,778 | 351 2.405 | 4 | ||
| SES SA 914993 Tradegate | 4,830 4,810 | +0,020 +0,42 % | 09:30 | 4,818 2.080 | 4,830 2.070 | 4,830 4,782 | 6,400 2,840 | 451 2.169 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 15,725 16,250 | -0,525 -3,23 % | 09:35 | 15,565 386 | 15,720 383 | 15,735 15,725 | 16,650 12,125 | 131 2.061 | 3 | ||
| BCE INC A0J3LN Tradegate | 18,970 19,040 | -0,070 -0,37 % | 09:30 | 18,785 529 | 18,970 524 | 18,970 18,815 | 32,960 18,300 | 105 1.984 | 4 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,369 0,366 | +0,002 +0,66 % | 09:30 | 0,365 82.200 | 0,366 82.100 | 0,369 0,365 | 0,377 0,200 | 5.246 1.915 | 1 | ||
| HARMONIC INC 895791 Tradegate | 8,600 8,700 | -0,002 -0,02 % | 14.05. | 8,456 705 | 8,582 695 | 8,664 8,600 | 14,500 7,366 | 220 1.898 | 11 | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 2,045 2,045 | 0,000 0,00 % | 13.05. | 1,870 1 | 2,230 1 | 2,045 2,045 | 2,050 0,600 | 80 1.536 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 238,00 248,00 | -10,00 -4,03 % | 09:30 | 230,00 22 | 238,00 21 | 238,00 238,00 | 264,00 141,00 | 6 1.428 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,200 14,200 | 0,000 0,00 % | 07:34 | 13,900 359 | 14,200 350 | 14,200 14,200 | 18,700 12,200 | 100 1.420 | 1 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 6,010 5,550 | 0,000 0,00 % | 13.05. | 4,760 1 | 5,840 1 | 5,890 5,520 | 14,990 2,950 | 331 1.212 | - | ||
| GIGASET AG 515600 Tradegate | 0,029 0,031 | -0,002 -6,54 % | 14.05. | 0,028 5.000 | 0,033 8.300 | 0,033 0,028 | 0,108 0,018 | 37.330 1.071 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,490 10,440 | +0,050 +0,48 % | 07:30 | 10,380 500 | 10,390 500 | 10,490 10,490 | 11,130 8,815 | 100 1.049 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .