Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,1 Mio. 7,9 Mio. 4,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE INC A0J3LN Tradegate | 18,530 18,820 | -0,290 -1,54 % | 12:02 | 18,715 1.400 | 18,830 1.400 | 18,705 18,465 | 32,960 18,300 | 1.325 24.651 | 4 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,070 2,010 | +0,060 +2,99 % | 16:59 | 2,080 3 | 2,140 1 | 2,070 2,050 | 5,870 0,651 | 45.506 24.302 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 86,00 87,34 | -1,34 -1,53 % | 16:48 | 86,02 350 | 86,33 350 | 86,74 86,00 | 109,98 82,44 | 242 20.911 | 5 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,780 35,100 | -0,320 -0,91 % | 17:32 | 34,670 1 | 34,820 2 | 34,830 34,780 | 41,030 18,985 | 7.788 20.840 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,705 1,585 | +0,120 +7,57 % | 17:32 | 1,690 11 | 1,720 4 | 1,705 1,700 | 5,600 1,170 | 98.831 20.163 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,300 4,440 | -0,140 -3,15 % | 12:15 | 4,360 1.200 | 4,400 1.200 | 4,440 4,300 | 5,000 3,260 | 4.168 18.086 | 34 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,046 3,098 | -0,052 -1,68 % | 17:35 | 3,049 1.800 | 3,063 1.700 | 3,113 3,046 | 3,480 2,400 | 5.625 17.317 | 2 | ||
| NEXANS SA 676168 Tradegate | 101,60 100,60 | +1,00 +0,99 % | 16:08 | 102,10 31 | 102,50 31 | 101,90 101,30 | 143,60 75,15 | 161 16.401 | 5 | ||
| 3U HOLDING AG 516790 Tradegate | 1,420 1,420 | 0,000 0,00 % | 17:48 | 1,420 2.300 | 1,435 2.200 | 1,435 1,420 | 1,918 1,335 | 11.186 15.939 | 7 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,390 10,280 | +0,110 +1,07 % | 09:24 | 10,250 400 | 10,440 300 | 10,450 10,390 | 11,130 8,815 | 1.492 15.564 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,550 6,400 | +0,150 +2,34 % | 12:55 | 6,700 763 | 6,800 800 | 6,550 6,450 | 6,700 3,460 | 2.200 14.390 | 2 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 46,800 46,200 | +0,600 +1,30 % | 16:10 | 47,000 70 | 47,200 70 | 46,800 46,400 | 47,000 43,760 | 308 14.331 | 14 | ||
| GOGO INC A1W078 Tradegate | 12,400 12,500 | -0,100 -0,80 % | 15:40 | 12,300 700 | 12,400 700 | 12,700 12,400 | 13,000 5,850 | 1.001 12.413 | 1 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,860 5,100 | -0,240 -4,71 % | 15:27 | 4,840 2.300 | 4,900 2.300 | 4,940 4,860 | 7,800 4,600 | 2.513 12.262 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,730 3,676 | +0,054 +1,47 % | 17:05 | 3,683 5.500 | 3,721 5.500 | 3,742 3,655 | 9,686 0,909 | 3.129 11.563 | 12 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,100 13,700 | +0,400 +2,92 % | 15:33 | 14,100 1.430 | 14,200 1.410 | 14,100 14,100 | 18,700 12,200 | 700 9.810 | 1 | ||
| ANTERIX INC A2PP3J Tradegate | 23,400 25,000 | +0,400 +1,74 % | 25.06. | 21,800 700 | 22,000 700 | 26,200 23,400 | 37,000 23,400 | 378 9.286 | - | ||
| OOMA INC A14W64 NASDAQ | 12,410 12,380 | +0,030 +0,24 % | 17:02 | 12,390 1 | 12,460 2 | 12,410 12,340 | 16,365 7,940 | 2.740 8.660 | 2 | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,460 4,440 | +0,020 +0,45 % | 12:30 | 4,440 3.400 | 4,460 3.400 | 4,460 4,460 | 4,700 3,640 | 1.843 8.220 | 7 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,970 2,810 | +0,160 +5,69 % | 12:32 | 2,780 1.080 | 2,960 1.080 | 2,970 2,810 | 3,770 2,390 | 2.343 6.959 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .