Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNKWERK AG A40ZW0 Hamburg | 31,000 31,200 | 0,000 0,00 % | 15:13 | 31,000 3.144 | 32,000 300 | 31,000 31,000 | 37,600 21,900 | 654 20.274 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 1,448 1,490 | -0,042 -2,82 % | 17:35 | 1,410 9.601 | 1,442 7 | 1,598 1,400 | 6,370 1,360 | 13.535 20.177 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,91 53,60 | -0,69 -1,29 % | 18:35 | 52,91 100 | 53,51 300 | 52,91 53,60 | 62,76 37,770 | 10.543 18.518 | 5 | ||
| NTT INC 873029 Frankfurt | 0,847 0,817 | +0,030 +3,70 % | 15:19 | 0,836 5.000 | 0,851 5.000 | 0,847 0,831 | 0,973 0,800 | 21.548 18.247 | 12 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,292 0,304 | -0,012 -3,95 % | 18:05 | 0,282 5.320 | 0,288 13.850 | 0,318 0,282 | 1,560 0,206 | 60.766 17.967 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 15,940 17,000 | +0,020 +0,13 % | 06.03. | 16,520 188 | 16,580 187 | 16,940 15,860 | 17,280 10,880 | 1.042 17.479 | 5 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,333 4,362 | -0,029 -0,66 % | 17:03 | 4,302 1.300 | 4,323 1.300 | 4,333 4,250 | 4,363 2,930 | 3.867 16.622 | 2 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 16,300 16,600 | -0,300 -1,81 % | 18:20 | 16,400 1.230 | 16,500 1.220 | 16,400 16,200 | 19,600 12,200 | 1.021 16.558 | 1 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,860 4,000 | -0,140 -3,50 % | 18:28 | 3,860 1.325 | 3,900 1.298 | 3,960 3,760 | 4,400 1,600 | 3.980 15.166 | 12 | ||
| 3U HOLDING AG 516790 Tradegate | 1,075 1,155 | -0,080 -6,93 % | 18:27 | 1,075 5.000 | 1,140 1.800 | 1,180 1,075 | 1,750 1,035 | 13.324 14.865 | 7 | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,687 0,693 | -0,006 -0,87 % | 17:06 | 0,688 4.600 | 0,695 4.500 | 0,687 0,687 | 0,787 0,312 | 20.467 14.061 | 1 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,663 2,772 | -0,109 -3,93 % | 15:46 | 2,673 2.247 | 2,742 2.190 | 2,723 2,639 | 4,813 2,200 | 5.200 14.052 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 47,600 48,800 | -1,200 -2,46 % | 18:57 | 47,800 420 | 48,000 420 | 48,000 47,600 | 64,00 15,700 | 281 13.379 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,99 77,93 | -0,94 -1,21 % | 18:13 | 77,16 390 | 77,41 390 | 78,01 76,70 | 100,50 65,56 | 167 12.883 | 5 | ||
| NOKIA OYJ ADR 892885 Tradegate | 6,600 6,700 | -0,100 -1,49 % | 10:55 | 6,700 1.600 | 6,750 1.500 | 6,600 6,450 | 7,150 3,440 | 1.951 12.653 | 34 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,335 3,431 | -0,096 -2,80 % | 18:01 | 3,333 1.957 | 3,406 1.914 | 3,426 3,327 | 3,456 2,249 | 3.724 12.490 | 7 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 230,00 226,00 | +4,00 +1,77 % | 16:25 | 228,00 22 | 236,00 121 | 230,00 226,00 | 264,00 212,00 | 53 12.118 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 53,00 54,25 | -1,25 -2,30 % | 13:49 | 52,85 60 | 53,05 60 | 53,05 53,00 | 55,00 41,800 | 202 10.707 | 14 | ||
| OOMA INC A14W64 NASDAQ | 14,360 14,380 | -0,020 -0,14 % | 18:05 | 14,180 200 | 14,380 100 | 14,390 14,220 | 14,530 10,520 | 19.537 10.026 | 2 | ||
| TELUS CORPORATION 918447 Frankfurt | 12,000 11,300 | +0,700 +6,19 % | 16:45 | 11,300 3.377 | 12,300 900 | 12,500 11,300 | 14,700 10,400 | 825 10.003 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.