Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 2,8 Mio. 988.851 906.046 813.151 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG 516790 Tradegate | 1,595 1,625 | -0,030 -1,85 % | 16:28 | 1,580 2.600 | 1,595 2.500 | 1,635 1,585 | 1,896 1,335 | 14.627 23.350 | 7 | ||
| PROXIMUS SA A0B9FU Tradegate | 7,310 7,300 | +0,010 +0,14 % | 15:35 | 7,310 720 | 7,320 710 | 7,320 7,250 | 8,960 4,778 | 3.188 23.247 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 28,630 28,420 | +0,210 +0,74 % | 16:30 | 28,575 1.200 | 28,620 1.200 | 28,815 28,405 | 42,185 27,705 | 719 20.552 | 53 | ||
| TELENOR ASA 591260 Tradegate | 13,390 13,460 | -0,070 -0,52 % | 15:48 | 13,370 400 | 13,470 400 | 13,500 13,380 | 13,940 10,290 | 1.496 20.132 | 10 | ||
| FRIWO AG 620110 Xetra | 7,900 7,500 | +0,400 +5,33 % | 13:17 | 7,750 672 | 7,950 1.726 | 8,000 7,850 | 28,600 5,600 | 2.519 20.011 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,230 9,140 | +0,090 +0,98 % | 16:31 | 9,230 600 | 9,260 600 | 9,310 9,130 | 10,140 7,380 | 2.160 19.849 | 1 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,800 2,870 | 0,000 0,00 % | 29.07. | 2,020 2 | 2,950 4 | 2,900 2,590 | 3,080 0,800 | 31.059 19.607 | 2 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,099 3,175 | -0,076 -2,39 % | 16:25 | 3,097 3.300 | 3,098 3.300 | 3,141 3,099 | 3,480 2,580 | 6.206 19.312 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,800 21,320 | +0,480 +2,25 % | 16:17 | 21,550 560 | 21,730 560 | 21,800 21,420 | 31,650 18,065 | 891 19.182 | 2 | ||
| IDT CORPORATION A0RF6V Tradegate | 50,000 49,460 | +0,04 +0,08 % | 29.07. | 50,60 200 | 51,20 200 | 50,15 50,000 | 61,50 30,660 | 270 13.506 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 79,76 78,86 | +0,90 +1,14 % | 15:56 | 80,52 250 | 80,86 300 | 79,76 78,62 | 96,54 40,840 | 154 12.144 | 4 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,260 5,270 | -0,010 -0,19 % | 15:53 | 5,260 1.500 | 5,300 1.236 | 5,380 5,260 | 7,440 3,200 | 2.190 11.688 | 2 | ||
| LS TELCOM AG 575440 Xetra | 4,300 4,360 | -0,060 -1,38 % | 11:42 | 4,180 1.500 | 4,380 2.723 | 4,480 4,300 | 8,000 2,800 | 2.362 10.355 | - | ||
| HARMONIC INC 895791 Tradegate | 7,410 7,890 | -0,136 -1,80 % | 29.07. | 7,802 688 | 7,836 1.600 | 7,410 6,694 | 14,500 6,694 | 1.443 9.900 | 11 | ||
| IQSTEL INC A40HZL NASDAQ | 9,140 9,080 | 0,000 0,00 % | 29.07. | 9,000 10 | 9,440 9 | 9,270 8,930 | 13,425 8,000 | 12.578 9.844 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 15,750 15,730 | +0,020 +0,13 % | 15:37 | 15,550 300 | 15,700 300 | 15,770 15,730 | 17,530 13,930 | 601 9.465 | 6 | ||
| AMDOCS LTD 915119 Tradegate | 76,04 75,08 | +0,96 +1,28 % | 14:38 | 74,94 140 | 75,34 140 | 76,04 75,62 | 87,98 70,80 | 119 9.015 | 2 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 40,800 41,400 | +0,400 +0,99 % | 29.07. | 40,200 200 | 40,600 200 | 40,800 40,800 | 48,600 39,800 | 218 8.894 | 1 | ||
| UNITED STATES CELLULAR CORPORATION 875189 Tradegate | 63,00 62,00 | +1,00 +1,61 % | 15:05 | 62,50 400 | 63,00 200 | 63,00 62,50 | 65,00 49,800 | 122 7.652 | 2 | ||
| VIASAT INC 908189 Tradegate | 12,950 12,735 | +0,215 +1,69 % | 15:19 | 13,700 1.460 | 13,790 1.450 | 12,950 12,950 | 23,400 6,452 | 500 6.475 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .