Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 18,8 Mio. 1,8 Mio. 1,1 Mio. 923.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG 516790 Tradegate | 1,230 1,210 | +0,020 +1,65 % | 10:32 | 1,220 3.710 | 1,245 3.180 | 1,230 1,200 | 1,774 1,110 | 11.056 13.497 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 14,205 14,160 | -0,160 -1,11 % | 02.12. | 14,330 420 | 14,590 420 | 14,300 14,000 | 31,510 13,570 | 851 12.122 | 2 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 6,700 6,850 | -0,150 -2,19 % | 02.12. | 6,410 200 | 10,720 300 | 6,700 6,700 | 8,750 6,540 | 3.152 12.056 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,462 3,466 | -0,004 -0,12 % | 09:07 | 3,462 2.900 | 3,463 2.900 | 3,478 3,462 | 3,498 2,580 | 3.002 10.409 | 2 | ||
| OOMA INC A14W64 NASDAQ | 11,010 10,995 | 0,000 0,00 % | 02.12. | 4,770 100 | 14,110 100 | 11,070 11,010 | 16,365 10,650 | 8.139 10.308 | 2 | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,554 0,548 | -0,002 -0,32 % | 02.12. | 0,561 17.900 | 0,561 17.900 | 0,554 0,554 | 0,580 0,275 | 18.308 10.143 | 1 | ||
| KT CORPORATION ADR 922613 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 08:07 | 16,000 320 | 16,500 310 | 16,000 16,000 | 18,300 14,900 | 610 9.760 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,012 6,966 | +0,046 +0,66 % | 09:33 | 6,986 1.400 | 7,114 2.084 | 7,012 7,012 | 11,710 6,160 | 1.320 9.256 | 2 | ||
| IQSTEL INC A40HZL NASDAQ | 4,050 4,210 | 0,000 0,00 % | 02.12. | 4,050 200 | 6,480 100 | 4,240 4,050 | 13,425 3,930 | 3.656 8.551 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,955 3,966 | -0,011 -0,28 % | 10:25 | 3,941 5.100 | 3,943 5.100 | 3,967 3,955 | 4,275 3,415 | 1.750 6.937 | 5 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,352 0,354 | -0,002 -0,56 % | 10:15 | 0,358 4.190 | 0,364 5.000 | 0,360 0,346 | 1,560 0,326 | 18.150 6.498 | 1 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,670 8,830 | -0,160 -1,81 % | 11:02 | 8,680 1.200 | 8,740 1.200 | 8,670 8,670 | 10,140 7,380 | 725 6.310 | 1 | ||
| SWISSCOM AG 916234 Tradegate | 609,00 610,00 | -1,00 -0,16 % | 10:12 | 604,00 50 | 606,00 50 | 609,00 609,00 | 656,00 439,70 | 10 6.090 | 15 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,119 3,100 | +0,019 +0,61 % | 10:32 | 3,082 2.099 | 3,118 2.054 | 3,119 3,119 | 3,237 2,080 | 1.830 5.700 | 7 | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,630 4,790 | +0,020 +0,43 % | 02.12. | 4,650 700 | 4,770 700 | 4,810 4,570 | 6,020 4,540 | 1.200 5.560 | 1 | ||
| FRIWO AG 620110 Xetra | 5,150 5,450 | 0,000 0,00 % | 02.12. | 5,000 944 | 5,250 944 | 5,150 5,150 | 23,200 4,320 | 1.044 5.377 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,782 2,788 | -0,001 -0,04 % | 02.12. | 2,761 1.000 | 2,809 2.127 | 2,782 2,782 | 2,907 2,198 | 1.723 4.793 | 4 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 50,000 49,000 | +1,00 +2,04 % | 10:21 | 49,400 2.000 | 50,000 2.000 | 50,000 50,000 | 88,00 16,100 | 77 3.850 | 11 | ||
| JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,027 0,025 | +0,002 +8,00 % | 10:30 | 0,018 14.000 | 0,053 5.000 | 0,038 0,027 | 0,075 0,001 | 100.000 3.800 | - | ||
| FIH MOBILE LTD A419P0 Frankfurt | 2,260 2,120 | +0,140 +6,60 % | 08:04 | 2,260 3.000 | 2,300 3.000 | 2,260 2,260 | 2,120 0,610 | 1.633 3.691 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .