Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,7 Mio. 20,0 Mio. 7,1 Mio. 3,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTEL COMMUNICATION AG 585434 Xetra | 15,500 14,850 | +0,650 +4,38 % | 17:36 | 15,200 347 | 15,800 347 | 15,650 15,100 | 52,00 14,000 | 1.033 15.964 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,70 184,15 | -0,45 -0,24 % | 16:52 | 183,25 54 | 184,55 54 | 183,70 183,35 | 236,40 177,60 | 84 15.402 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,260 1,260 | 0,000 0,00 % | 21:13 | 1,250 4.075 | 1,260 3.999 | 1,260 1,260 | 1,590 1,060 | 12.153 15.313 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,380 3,710 | -0,330 -8,89 % | 22:00 | 3,350 1 | 3,410 2 | 3,390 3,360 | 28,500 3,140 | 12.550 13.606 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 25,850 26,000 | -0,150 -0,58 % | 18:28 | 25,680 234 | 25,950 232 | 25,850 25,820 | 31,830 25,600 | 494 12.762 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 13,940 13,930 | +0,010 +0,07 % | 16:32 | 13,780 290 | 13,940 286 | 13,940 13,700 | 15,740 12,620 | 830 11.422 | 4 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 40,940 41,130 | -0,190 -0,46 % | 16:39 | 40,730 122 | 41,070 121 | 41,020 40,540 | 58,00 36,000 | 220 8.988 | 2 | ||
| TELE2 AB B A1WYU5 Tradegate | 8,628 8,452 | +0,176 +2,08 % | 17:36 | 8,612 610 | 8,680 600 | 8,692 8,374 | 9,684 6,326 | 1.011 8.632 | 6 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,400 5,300 | +0,100 +1,89 % | 15:50 | 5,350 1.129 | 5,450 1.100 | 5,400 5,350 | 5,450 3,200 | 1.420 7.602 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,155 2,211 | -0,056 -2,53 % | 16:02 | 2,164 1.100 | 2,240 1.000 | 2,209 2,155 | 2,760 2,100 | 2.960 6.438 | 5 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,590 0,590 | 0,000 0,00 % | 10:58 | 0,575 6.710 | 0,615 6.249 | 0,590 0,590 | 0,590 0,254 | 10.000 5.900 | 7 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Stuttgart | 20,800 20,600 | 0,000 0,00 % | 14:05 | 20,800 3.617 | 21,400 1.000 | 20,800 20,800 | 23,200 18,500 | 261 5.585 | 47 | ||
| ELISA OYJ 615402 Tradegate | 42,440 40,780 | +1,660 +4,07 % | 19:30 | 42,300 130 | 42,360 130 | 42,720 42,440 | 56,44 39,410 | 129 5.508 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 248,50 244,15 | +4,35 +1,78 % | 20:52 | 248,40 24 | 250,35 23 | 248,50 241,55 | 434,50 239,10 | 21 5.104 | 3 | ||
| AMDOCS LTD 915119 Tradegate | 80,46 79,96 | +0,50 +0,63 % | 08:02 | 80,56 74 | 81,06 74 | 80,48 80,46 | 91,90 72,94 | 60 4.828 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 25,600 24,490 | +1,110 +4,53 % | 21:52 | 25,340 236 | 26,370 227 | 25,600 25,420 | 61,54 22,890 | 156 3.990 | 11 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 15:53 | 18,300 250 | 19,400 250 | 18,500 17,900 | 21,400 15,680 | 181 3.356 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,613 1,615 | -0,002 -0,12 % | 16:08 | 1,604 4.028 | 1,624 3.979 | 1,620 1,613 | 1,875 1,530 | 2.042 3.307 | 2 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 36,000 36,000 | 0,000 0,00 % | 17:28 | 36,200 138 | 36,400 137 | 36,000 36,000 | 47,200 34,800 | 80 2.880 | 2 | ||
| NOKIA OYJ ADR 892885 Tradegate | 3,320 3,220 | +0,100 +3,11 % | 14:18 | 3,260 1.600 | 3,320 1.600 | 3,320 3,280 | 3,960 2,700 | 868 2.877 | 49 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
