Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,0 Mio. 11,5 Mio. 10,1 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROXIMUS SA A0B9FU Tradegate | 6,430 6,270 | +0,160 +2,55 % | 19:08 | 6,410 100 | 6,425 100 | 6,430 6,210 | 8,545 5,735 | 5.900 36.890 | 4 | ||
| IQSTEL INC A40HZL NASDAQ | 1,050 1,060 | -0,010 -0,94 % | 21:57 | 0,990 3.100 | 1,100 200 | 1,080 0,995 | 8,970 0,871 | 49.931 35.762 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,680 4,720 | -0,040 -0,85 % | 20:21 | 4,600 720 | 4,740 700 | 4,680 4,620 | 6,000 4,580 | 7.520 35.004 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 10,140 10,160 | -0,020 -0,20 % | 20:35 | 10,140 600 | 10,160 600 | 10,200 10,000 | 10,460 8,510 | 3.092 31.049 | 1 | ||
| BCE INC A0J3LN Tradegate | 18,806 18,832 | -0,026 -0,14 % | 21:23 | 18,746 266 | 18,864 265 | 18,866 18,662 | 22,990 18,000 | 1.652 31.046 | 4 | ||
| HARMONIC INC 895791 Tradegate | 10,000 9,720 | +0,280 +2,88 % | 16:53 | 9,960 602 | 10,050 596 | 10,000 9,840 | 17,000 7,478 | 3.091 30.611 | 11 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,600 5,690 | -0,090 -1,58 % | 19:52 | 5,510 1.816 | 5,560 1.795 | 5,830 5,600 | 10,360 2,903 | 5.310 29.890 | 12 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,350 7,347 | +0,003 +0,04 % | 17:38 | 7,350 800 | 7,379 800 | 7,350 7,310 | 8,173 3,967 | 3.589 26.259 | 1 | ||
| 3U HOLDING AG 516790 Tradegate | 0,996 1,030 | -0,034 -3,30 % | 19:38 | 0,994 2.500 | 1,020 2.000 | 1,015 0,996 | 1,645 0,980 | 23.496 23.648 | 7 | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,090 4,040 | +0,050 +1,24 % | 13:01 | 3,980 779 | 4,010 774 | 4,160 4,040 | 6,120 3,790 | 5.114 21.016 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 40,500 41,300 | -0,800 -1,94 % | 19:05 | 40,900 244 | 41,200 242 | 41,900 40,200 | 49,900 13,570 | 477 19.313 | 2 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 8,150 8,670 | -0,520 -6,00 % | 21:58 | 8,180 100 | 8,320 200 | 8,310 8,060 | 9,130 4,110 | 3.326 18.741 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,065 0,067 | -0,002 -3,29 % | 13:37 | 0,000
42.138 | 0,000 14.390 | 0,065 0,062 | 1,560 0,062 | 289.968 18.199 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 73,83 74,67 | -0,84 -1,12 % | 18:25 | 72,20 70 | 73,67 70 | 74,82 73,83 | 127,06 22,800 | 238 17.735 | - | ||
| BT GROUP PLC 794796 Tradegate | 2,406 2,411 | -0,005 -0,21 % | 21:24 | 2,367 2.198 | 2,404 2.163 | 2,406 2,329 | 2,795 1,980 | 6.816 15.978 | 7 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,400 2,435 | -0,035 -1,44 % | 20:05 | 2,365 1.352 | 2,400 1.330 | 2,460 2,325 | 2,915 1,346 | 6.504 15.390 | - | ||
| NEONODE INC A2N6YA NASDAQ | 0,849 0,798 | +0,051 +6,42 % | 21:54 | 0,842 100 | 0,910 100 | 0,868 0,777 | 25,950 0,721 | 23.857 15.207 | - | ||
| SWISSCOM AG 916234 Tradegate | 668,00 674,00 | -6,00 -0,89 % | 18:03 | 669,00 8 | 670,50 8 | 672,00 663,50 | 813,50 582,50 | 21 14.042 | 15 | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,355 1,265 | +0,090 +7,11 % | 20:58 | 1,280 250 | 1,355 250 | 1,355 1,230 | 1,770 0,978 | 9.018 11.767 | 2 | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 7,625 7,460 | +0,165 +2,21 % | 14:20 | 7,475 2.500 | 7,575 2.500 | 7,635 7,545 | 7,875 4,320 | 1.520 11.602 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.