Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,6 Mio. 5,6 Mio. 1,5 Mio. 795.118 679.665 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC INC 895791 Tradegate | 7,570 8,154 | -0,150 -1,94 % | 30.03. | 7,872 1.600 | 7,944 1.600 | 7,570 7,570 | 10,085 6,694 | 1.600 12.112 | 11 | ||
| TELENOR ASA 591260 Tradegate | 15,230 14,990 | +0,240 +1,60 % | 11:30 | 14,990 400 | 15,100 400 | 15,230 15,100 | 15,890 11,200 | 783 11.888 | 10 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,253 5,581 | +0,672 +12,04 % | 15:33 | 6,252 3.500 | 6,284 3.500 | 6,253 5,994 | 10,360 2,651 | 1.878 11.434 | 12 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 13,000 12,900 | +0,100 +0,78 % | 10:16 | 13,000 2.000 | 13,100 2.000 | 13,000 13,000 | 13,500 7,400 | 818 10.634 | 29 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 216,00 218,00 | 0,00 0,00 % | 30.03. | 216,00 24 | 222,00 23 | 216,00 216,00 | 264,00 212,00 | 48 10.368 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 6,300 5,910 | +0,390 +6,60 % | 31.03. | 5,860 400 | 7,830 200 | 6,410 6,300 | 8,750 4,110 | 21.763 10.069 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,063 2,042 | +0,021 +1,03 % | 13:07 | 2,062 5.000 | 2,110 2.000 | 2,100 2,054 | 2,330 1,750 | 4.696 9.688 | 10 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,800 10,100 | +0,100 +1,03 % | 30.03. | 10,100 500 | 10,400 500 | 9,800 9,800 | 11,700 5,500 | 984 9.643 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,817 2,745 | +0,072 +2,62 % | 11:03 | 2,806 10.700 | 2,831 10.600 | 2,851 2,817 | 4,590 2,400 | 2.943 8.338 | 4 | ||
| PROXIMUS SA A0B9FU Tradegate | 7,100 6,955 | +0,145 +2,08 % | 15:19 | 7,110 1.410 | 7,125 1.410 | 7,100 7,015 | 8,960 6,225 | 1.171 8.262 | 4 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,154 1,188 | -0,034 -2,82 % | 14:14 | 1,152 4.341 | 1,176 4.254 | 1,178 1,149 | 1,443 1,050 | 7.053 8.239 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 43,800 44,200 | +0,400 +0,92 % | 30.03. | 43,600 200 | 44,400 200 | 43,800 43,800 | 48,200 37,800 | 186 8.147 | 1 | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 5,490 5,270 | +0,220 +4,17 % | 15:01 | 5,500 364 | 5,570 359 | 5,500 5,290 | 6,050 3,300 | 1.380 7.413 | 2 | ||
| NEONODE INC A2N6YA NASDAQ | 1,400 1,300 | 0,000 0,00 % | 31.03. | 1,270 1.600 | 1,440 1.300 | 1,400 1,395 | 29,440 1,280 | 217 7.355 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 6,150 6,250 | -0,100 -1,60 % | 15:12 | 6,150 440 | 6,450 440 | 8,150 6,150 | 15,500 6,150 | 976 6.321 | - | ||
| ELISA OYJ 615402 Tradegate | 42,060 42,140 | -0,080 -0,19 % | 14:37 | 42,000 790 | 42,040 790 | 42,120 42,060 | 48,740 34,500 | 145 6.133 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,198 3,188 | +0,010 +0,31 % | 11:04 | 3,133 1.916 | 3,198 1.856 | 3,198 3,198 | 3,265 2,303 | 1.871 5.983 | 4 | ||
| SWISSCOM AG 916234 Tradegate | 727,50 731,50 | -4,00 -0,55 % | 14:11 | 726,00 50 | 726,50 50 | 733,00 725,00 | 813,50 439,70 | 8 5.812 | 15 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Stuttgart | 0,150 0,274 | -0,124 -45,26 % | 15:01 | 0,200 4.000 | 0,276 18.116 | 0,240 0,150 | 5,700 0,234 | 21.500 5.690 | - | ||
| OVZON AB A2JM5P Tradegate | 4,985 4,960 | +0,025 +0,50 % | 12:23 | 5,000 1.000 | 5,010 1.000 | 5,100 4,980 | 6,110 2,200 | 1.027 5.122 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.