Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295,7 Mio. 8,6 Mio. 8,5 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,548 3,528 | +0,020 +0,57 % | 20:02 | 3,463 2.888 | 3,541 2.823 | 3,548 3,481 | 5,998 1,802 | 7.045 24.836 | 4 | ||
| LS TELCOM AG 575440 Tradegate | 4,000 4,420 | -0,420 -9,50 % | 17:29 | 3,900 3.977 | 4,100 500 | 4,400 3,920 | 8,450 2,800 | 5.801 23.761 | - | ||
| NFON AG A0N4N5 Tradegate | 6,650 6,350 | +0,300 +4,72 % | 17:28 | 6,600 170 | 6,750 200 | 6,700 6,050 | 8,250 4,640 | 3.543 22.784 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 8,455 8,435 | +0,020 +0,24 % | 19:41 | 8,435 370 | 8,455 370 | 8,470 8,410 | 8,590 4,778 | 2.663 22.465 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 27,650 26,740 | +0,910 +3,40 % | 20:10 | 26,870 223 | 27,960 214 | 27,650 26,370 | 31,650 18,065 | 819 22.377 | 2 | ||
| IQSTEL INC A40HZL NASDAQ | 9,800 9,900 | -0,100 -1,01 % | 21:29 | 9,750 6 | 9,860 1 | 9,800 9,800 | 13,425 8,000 | 15.271 22.154 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,671 2,640 | +0,031 +1,17 % | 14:24 | 2,682 2.443 | 2,741 2.388 | 2,719 2,658 | 2,756 1,922 | 7.967 21.466 | 7 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,052 7,802 | +0,250 +3,20 % | 17:35 | 8,052 2.586 | 8,070 2.742 | 8,052 7,814 | 11,710 4,110 | 2.579 20.526 | 2 | ||
| BCE INC A0J3LN Tradegate | 20,550 20,340 | +0,210 +1,03 % | 19:57 | 20,520 200 | 20,640 200 | 20,550 20,150 | 32,960 18,300 | 1.003 20.470 | 4 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,330 2,300 | +0,030 +1,30 % | 20:41 | 2,320 2 | 2,340 10 | 2,330 2,330 | 5,870 0,651 | 26.190 20.382 | 1 | ||
| SINCH AB A3CRFP Tradegate | 2,638 2,674 | -0,036 -1,35 % | 20:42 | 2,637 1.980 | 2,662 1.960 | 2,658 2,638 | 2,952 1,500 | 7.346 19.506 | 4 | ||
| SWISSCOM AG 916234 Tradegate | 603,00 606,50 | -3,50 -0,58 % | 20:55 | 602,50 9 | 603,00 9 | 603,50 602,50 | 618,00 439,70 | 31 18.693 | 15 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 9,350 9,300 | +0,050 +0,54 % | 16:07 | 9,200 567 | 9,450 548 | 9,350 9,300 | 9,400 7,400 | 1.925 17.944 | 29 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 18,900 18,900 | 0,000 0,00 % | 15:31 | 18,900 265 | 19,200 259 | 18,900 18,900 | 23,200 17,700 | 922 17.426 | 2 | ||
| OOMA INC A14W64 NASDAQ | 12,565 12,990 | -0,425 -3,27 % | 21:59 | 11,140 1 | 14,430 1 | 12,630 12,565 | 16,365 7,940 | 19.469 16.488 | 2 | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,456 0,465 | -0,009 -1,85 % | 18:04 | 0,456 6.900 | 0,460 6.800 | 0,464 0,456 | 0,467 0,233 | 35.100 16.255 | 1 | ||
| TELENOR ASA 591260 Tradegate | 13,180 13,230 | -0,050 -0,38 % | 19:01 | 13,180 400 | 13,280 400 | 13,260 13,170 | 13,850 10,140 | 1.226 16.182 | 10 | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,340 4,380 | -0,040 -0,91 % | 21:59 | 4,300 1.300 | 4,360 1.200 | 4,380 4,340 | 5,000 3,260 | 3.490 15.238 | 34 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 27,200 27,600 | -0,400 -1,45 % | 16:58 | 27,000 148 | 28,000 142 | 27,600 27,200 | 31,000 13,300 | 504 13.738 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,200 37,400 | 0,000 0,00 % | 16:42 | 37,200 25.284 | 37,400 465 | 37,400 37,200 | 39,400 33,000 | 362 13.501 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .