Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,5 Mio. 8,0 Mio. 3,2 Mio. 2,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IQSTEL INC A40HZL NASDAQ | 9,770 9,650 | -0,170 -1,71 % | 27.06. | 9,480 16 | 9,890 3 | 9,770 9,770 | 13,425 8,000 | 12.750 25.564 | - | ||
OOMA INC A14W64 NASDAQ | 12,560 12,430 | +0,130 +1,05 % | 27.06. | 8,810 1 | 14,110 1 | 12,585 12,460 | 16,365 7,940 | 19.673 25.362 | 2 | ||
LS TELCOM AG 575440 Tradegate | 4,440 4,460 | 0,000 0,00 % | 27.06. | 4,400 300 | 4,460 2.200 | 4,520 4,280 | 8,450 2,800 | 5.248 23.319 | - | ||
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,572 2,596 | -0,011 -0,43 % | 27.06. | 2,566 1.400 | 2,623 1.400 | 2,601 2,572 | 2,756 1,882 | 8.855 22.870 | 7 | ||
MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 27.06. | 30,600 50 | 31,000 50 | 31,200 31,200 | 33,200 22,000 | 695 21.684 | 7 | ||
TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,350 9,450 | -0,150 -1,58 % | 27.06. | 9,400 532 | 9,550 521 | 9,350 9,100 | 9,550 7,250 | 2.198 20.373 | - | ||
PROXIMUS SA A0B9FU Tradegate | 8,235 8,485 | -0,045 -0,54 % | 27.06. | 8,270 380 | 8,285 380 | 8,545 8,235 | 8,590 4,778 | 2.352 19.734 | 4 | ||
CLIQ DIGITAL AG A35JS4 Xetra | 5,800 5,560 | +0,240 +4,32 % | 27.06. | 5,800 3.219 | 5,890 700 | 5,800 5,570 | 8,480 3,200 | 3.054 17.668 | 2 | ||
ECHOSTAR CORPORATION A0NDYQ Tradegate | 24,600 21,800 | -0,200 -0,81 % | 27.06. | 24,200 165 | 25,000 159 | 25,000 21,800 | 31,000 13,300 | 733 17.112 | - | ||
TELECOM ITALIA SPA 120470 Tradegate | 0,413 0,419 | -0,005 -1,08 % | 27.06. | 0,413 12.600 | 0,422 12.400 | 0,414 0,413 | 0,422 0,200 | 34.262 14.171 | 1 | ||
INDOSAT TBK A0B9VZ Frankfurt | 0,101 0,092 | +0,010 +10,38 % | 27.06. | 0,091 20.000 | 0,130 20.000 | 0,101 0,091 | 0,164 0,051 | 135.000 13.635 | - | ||
SOFTBANK CORP A2N9LF Tradegate | 1,295 1,288 | +0,010 +0,78 % | 27.06. | 1,271 3.870 | 1,300 3.792 | 1,312 1,291 | 1,424 1,079 | 9.757 12.659 | - | ||
RTX A/S 939166 Frankfurt | 10,900 10,850 | +0,050 +0,46 % | 27.06. | 10,850 240 | 11,300 240 | 10,900 10,650 | 11,450 7,260 | 1.002 10.922 | - | ||
VANTAGE TOWERS AG A3H3LL Hamburg | 37,400 37,400 | 0,000 0,00 % | 27.06. | 37,400 428 | 37,800 18 | 37,400 37,400 | 39,400 33,000 | 269 10.061 | 2 | ||
VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 9,000 9,100 | -0,050 -0,55 % | 27.06. | 8,900 587 | 9,150 567 | 9,000 9,000 | 9,350 7,400 | 1.000 9.000 | 29 | ||
TELEKOM AUSTRIA AG 588811 Tradegate | 9,490 9,500 | -0,030 -0,32 % | 27.06. | 9,500 600 | 9,540 600 | 9,510 9,450 | 10,140 7,380 | 930 8.813 | 1 | ||
CROWN CASTLE INC A12GN3 Tradegate | 86,35 85,74 | +0,39 +0,45 % | 27.06. | 85,52 116 | 86,39 115 | 86,50 85,50 | 109,98 82,44 | 95 8.193 | 5 | ||
GLOBALSTAR INC A40Z0V Tradegate | 19,800 20,000 | -0,400 -1,98 % | 27.06. | 20,000 251 | 20,200 246 | 19,900 19,800 | 37,500 13,752 | 400 7.946 | - | ||
LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 82,00 80,00 | -0,50 -0,61 % | 27.06. | 81,50 73 | 82,50 72 | 82,00 82,00 | 92,50 48,400 | 96 7.872 | - | ||
SWISSCOM AG 916234 Tradegate | 602,00 602,50 | -1,50 -0,25 % | 27.06. | 602,50 9 | 604,00 9 | 604,50 602,00 | 618,00 439,70 | 13 7.840 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.