Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,9 Mio. 9,3 Mio. 3,0 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,440 9,380 | -0,080 -0,84 % | 06.02. | 9,480 600 | 9,560 600 | 9,530 9,340 | 10,140 7,870 | 5.616 53.257 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 13,425 14,920 | +0,120 +0,90 % | 06.02. | 13,160 260 | 13,415 250 | 14,000 13,380 | 16,650 13,175 | 3.730 51.018 | 3 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,540 9,400 | -0,020 -0,21 % | 06.02. | 9,510 400 | 9,600 400 | 9,540 9,410 | 9,580 6,020 | 5.389 50.876 | 20 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,780 9,554 | -0,154 -1,55 % | 06.02. | 9,808 340 | 10,060 330 | 9,824 9,532 | 11,235 8,186 | 5.232 50.653 | 12 | ||
| NEONODE INC A2N6YA NASDAQ | 1,820 1,690 | +0,130 +7,69 % | 06.02. | 1,770 300 | 1,820 300 | 1,830 1,785 | 29,440 1,690 | 31.505 43.314 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 67,49 66,55 | -0,94 -1,37 % | 06.02. | 68,08 146 | 68,77 145 | 67,61 66,00 | 100,50 65,56 | 640 42.945 | 5 | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,950 5,850 | -0,050 -0,83 % | 06.02. | 5,950 1.682 | 6,000 1.674 | 6,000 5,750 | 7,050 3,440 | 6.459 37.787 | 34 | ||
| FUNKWERK AG A40ZW0 Hamburg | 30,400 31,800 | -1,400 -4,40 % | 06.02. | 30,400 130 | 32,400 300 | 31,600 30,400 | 37,600 20,600 | 1.140 35.690 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,078 7,970 | +0,108 +1,36 % | 06.02. | 8,066 760 | 8,090 760 | 8,144 7,878 | 11,710 6,160 | 4.374 35.132 | 2 | ||
| BCE INC A0J3LN Tradegate | 21,680 21,710 | +0,460 +2,17 % | 06.02. | 21,160 200 | 21,290 200 | 21,950 21,680 | 23,470 18,300 | 1.488 32.528 | 4 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 5,960 6,090 | -0,130 -2,13 % | 06.02. | 6,000 100 | 6,080 100 | 6,090 5,960 | 7,640 4,800 | 11.831 30.167 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,010 7,990 | +0,070 +0,88 % | 06.02. | 7,860 400 | 8,015 400 | 8,010 7,880 | 10,870 7,170 | 3.609 28.761 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,660 3,720 | -0,040 -1,08 % | 06.02. | 3,660
1.357 | 3,720 1.331 | 3,820 3,660 | 4,400 1,600 | 7.532 28.150 | 12 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Stuttgart | 5,650 5,650 | 0,000 0,00 % | 06.02. | 5,850 540 | 5,750 888 | 5,850 5,500 | 7,900 4,940 | 4.802 27.982 | 7 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,936 2,874 | -0,004 -0,14 % | 06.02. | 2,898 1.200 | 2,964 1.200 | 2,937 2,824 | 5,998 2,400 | 8.637 24.920 | 4 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 49,560 49,000 | +0,080 +0,16 % | 06.02. | 49,360 70 | 49,580 70 | 49,560 49,560 | 55,00 41,800 | 450 22.302 | 14 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 150,55 153,20 | -2,35 -1,54 % | 06.02. | 152,35 65 | 153,40 65 | 150,55 150,55 | 218,90 150,55 | 131 19.722 | 19 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 12,800 12,500 | 0,000 0,00 % | 06.02. | 12,700 410 | 12,800 400 | 12,800 12,700 | 13,300 7,400 | 1.516 19.353 | 29 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,080 16,150 | -0,020 -0,12 % | 06.02. | 16,040 300 | 16,150 245 | 16,110 15,930 | 18,200 13,990 | 1.203 19.271 | 6 | ||
| NTT INC 873029 Tradegate | 0,833 0,832 | -0,008 -1,00 % | 06.02. | 0,833 7.382 | 0,850 7.231 | 0,838 0,831 | 0,980 0,800 | 22.775 18.930 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.