Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,9 Mio. 7,4 Mio. 5,4 Mio. 5,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELENOR ASA 591260 Tradegate | 12,390 12,330 | +0,060 +0,49 % | 16:19 | 12,340 500 | 12,430 500 | 12,390 12,200 | 14,830 10,860 | 3.276 40.185 | 10 | ||
| PROXIMUS SA A0B9FU Tradegate | 7,215 7,375 | -0,160 -2,17 % | 17:23 | 7,215 500 | 7,235 700 | 7,375 7,215 | 8,960 4,778 | 5.354 39.038 | 4 | ||
| TELEFONICA SA ADR 874715 Tradegate | 3,420 3,460 | -0,040 -1,16 % | 16:46 | 3,360 4.500 | 3,380 4.500 | 3,420 3,400 | 4,920 3,360 | 10.001 34.203 | 7 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,030 9,090 | -0,060 -0,66 % | 18:24 | 9,000 567 | 9,030 600 | 9,160 8,980 | 10,140 7,770 | 3.724 33.493 | 1 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 11,900 11,600 | -0,100 -0,83 % | 07.01. | 11,800 1.270 | 11,900 1.260 | 11,900 11,700 | 11,900 7,400 | 2.813 33.124 | 29 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,422 7,498 | -0,076 -1,01 % | 17:35 | 7,410 800 | 7,434 1.600 | 7,540 7,422 | 11,710 6,160 | 3.817 28.443 | 2 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 292,00 304,00 | -12,00 -3,95 % | 16:54 | 288,00 54 | 292,00 52 | 308,00 292,00 | 316,00 121,00 | 94 28.190 | - | ||
| FUNKWERK AG A40ZW0 Tradegate | 33,600 33,600 | 0,000 0,00 % | 16:50 | 0,000 170 | 0,000 70 | 33,600 33,000 | 39,500 20,000 | 705 23.540 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,404 0,424 | -0,020 -4,72 % | 17:41 | 0,412 9.900 | 0,420 9.420 | 0,424 0,400 | 1,560 0,306 | 55.747 23.140 | 1 | ||
| 3U HOLDING AG 516790 Tradegate | 1,135 1,150 | -0,015 -1,30 % | 17:36 | 1,115 2.000 | 1,135 1.900 | 1,170 1,115 | 1,774 1,035 | 16.972 19.625 | 7 | ||
| ELISA OYJ 615402 Tradegate | 36,920 36,880 | +0,040 +0,11 % | 17:22 | 36,940 150 | 36,960 150 | 36,920 36,640 | 48,740 36,500 | 438 16.085 | 1 | ||
| NEONODE INC A2N6YA NASDAQ | 1,870 1,900 | -0,030 -1,58 % | 17:38 | 1,860 100 | 1,880 200 | 1,910 1,870 | 29,440 1,730 | 27.299 16.018 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,340 7,330 | +0,010 +0,14 % | 17:51 | 7,130 100 | 7,420 100 | 7,340 7,300 | 7,460 4,800 | 3.280 14.583 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,000 9,100 | -0,100 -1,10 % | 14:20 | 8,900 600 | 9,250 600 | 9,200 8,800 | 9,200 4,440 | 1.589 14.524 | 2 | ||
| NTT INC 873029 Tradegate | 0,862 0,870 | -0,008 -0,90 % | 18:04 | 0,855 3.509 | 0,862 6.877 | 0,869 0,853 | 0,980 0,800 | 14.076 12.207 | 12 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,692 3,661 | +0,031 +0,85 % | 17:38 | 3,679 1.500 | 3,697 1.500 | 3,699 3,643 | 3,734 2,612 | 3.219 11.791 | 2 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,308 3,335 | -0,027 -0,81 % | 12:11 | 3,259 9.300 | 3,286 9.200 | 3,383 3,308 | 5,998 2,400 | 3.270 11.043 | 4 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 62,50 63,50 | -1,00 -1,57 % | 10:14 | 63,50 50 | 64,00 630 | 63,00 62,50 | 106,00 60,00 | 164 10.282 | 5 | ||
| OOMA INC A14W64 NASDAQ | 11,370 11,595 | -0,225 -1,94 % | 17:50 | 11,440 100 | 11,490 100 | 11,510 11,350 | 15,440 10,520 | 3.409 10.257 | 2 | ||
| ANTERIX INC A2PP3J Tradegate | 19,800 19,600 | +0,900 +4,76 % | 07.01. | 19,200 800 | 19,600 800 | 19,800 19,700 | 37,000 15,900 | 510 10.068 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .