Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,8 Mio. 15,5 Mio. 7,7 Mio. 7,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 46,460 47,240 | -0,780 -1,65 % | 13:35 | 46,760 70 | 47,000 70 | 47,460 45,880 | 55,00 41,800 | 662 30.723 | 14 | ||
| PROXIMUS SA A0B9FU Tradegate | 6,540 6,435 | +0,105 +1,63 % | 16:41 | 6,545 770 | 6,565 770 | 6,610 6,280 | 8,960 6,390 | 4.469 29.056 | 4 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 22,600 21,200 | +1,400 +6,60 % | 18:04 | 22,600 223 | 23,400 217 | 23,400 22,400 | 22,000 7,000 | 1.183 27.057 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 34,000 33,400 | +0,600 +1,80 % | 21:52 | 33,400 149 | 34,200 145 | 34,000 33,000 | 33,800 16,400 | 786 26.286 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 13,830 14,095 | -0,265 -1,88 % | 19:43 | 13,710 441 | 13,845 437 | 13,830 13,405 | 16,250 12,800 | 1.898 25.796 | 3 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,170 3,162 | +0,008 +0,25 % | 18:11 | 3,135 2.035 | 3,212 1.986 | 3,251 3,170 | 3,577 2,519 | 8.051 25.704 | 7 | ||
| TELE2 AB B A1WYU5 Tradegate | 16,870 17,070 | -0,200 -1,17 % | 20:48 | 16,760 320 | 16,890 310 | 16,985 16,575 | 18,440 12,040 | 1.497 25.119 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 70,40 70,60 | -0,20 -0,28 % | 16:01 | 69,80 71 | 70,80 70 | 71,80 70,40 | 75,00 15,700 | 336 23.936 | - | ||
| NTT INC 873029 Tradegate | 0,820 0,805 | +0,015 +1,86 % | 20:45 | 0,815 7.470 | 0,830 7.318 | 0,830 0,805 | 0,980 0,765 | 27.273 22.403 | 12 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 69,00 68,50 | +0,50 +0,73 % | 18:07 | 69,00 145 | 71,00 140 | 69,00 68,50 | 75,50 60,00 | 316 21.716 | 7 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,470 0,535 | -0,065 -12,15 % | 20:29 | 0,460 30.000 | 0,505 2.040 | 0,515 0,470 | 2,100 0,464 | 43.934 21.712 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 11,300 11,000 | +0,300 +2,73 % | 19:07 | 11,100 500 | 11,500 500 | 11,400 11,200 | 11,600 5,650 | 1.852 21.064 | 2 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 8,780 8,690 | +0,090 +1,04 % | 21:59 | 8,390 200 | 10,440 800 | 8,780 8,350 | 9,130 4,110 | 12.854 20.325 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 4,527 4,510 | +0,017 +0,38 % | 19:26 | 4,511 1.200 | 4,533 1.200 | 4,539 4,481 | 4,573 2,930 | 4.411 19.865 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 178,00 182,00 | -4,00 -2,20 % | 20:01 | 177,00 19 | 178,00 19 | 178,00 173,00 | 208,60 147,20 | 109 19.244 | 19 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 10,020 9,960 | +0,060 +0,60 % | 20:51 | 10,020 600 | 10,080 600 | 10,020 9,980 | 10,140 8,510 | 1.905 19.065 | 1 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,640 3,650 | -0,010 -0,27 % | 17:35 | 3,620 2.774 | 3,650 119 | 3,660 3,600 | 6,200 1,360 | 5.026 18.302 | 2 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:10 | 1,020 26.700 | 1,041 5.000 | 1,030 1,030 | 1,390 0,995 | 17.000 17.510 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,260 4,700 | -0,440 -9,36 % | 21:40 | 4,176 1.222 | 4,260 1.197 | 4,908 4,106 | 5,010 2,020 | 3.654 16.918 | 12 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,500 11,200 | -0,700 -6,25 % | 18:43 | 10,400 210 | 10,700 200 | 11,300 10,400 | 12,000 8,050 | 1.379 15.063 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.