Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,0 Mio. 9,7 Mio. 9,1 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,310 2,250 | +0,060 +2,67 % | 10.05. | 2,020 1 | 2,600 1 | 2,310 2,310 | 2,910 1,500 | 9.793 4.462 | - | ||
| FUNKWERK AG 575314 Tradegate | 22,000 21,600 | +0,300 +1,38 % | 10.05. | 21,300 768 | 22,000 338 | 22,000 22,000 | 25,000 19,000 | 200 4.400 | 2 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 8,050 8,000 | -0,050 -0,62 % | 10.05. | 7,950 657 | 8,200 632 | 8,050 8,000 | 10,300 7,450 | 513 4.129 | 69 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 14,200 14,200 | -0,100 -0,70 % | 10.05. | 14,000 160 | 14,500 160 | 14,200 14,100 | 21,600 9,350 | 270 3.814 | 12 | ||
| TELUS CORPORATION 918447 Frankfurt | 14,800 15,200 | -0,400 -2,63 % | 10.05. | 14,700 360 | 14,900 350 | 15,200 14,800 | 18,800 14,400 | 250 3.780 | 17 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 17,900 18,000 | 0,000 0,00 % | 10.05. | 17,800 281 | 17,900 278 | 17,900 17,900 | 26,400 17,500 | 200 3.580 | 1 | ||
| EUROTELESITES AG A3EVYK Tradegate | 3,550 3,640 | -0,020 -0,56 % | 10.05. | 3,555 900 | 3,585 900 | 3,580 3,550 | 4,090 3,090 | 937 3.353 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,390 1,370 | -0,010 -0,71 % | 10.05. | 1,390 3.677 | 1,410 3.609 | 1,400 1,380 | 1,590 1,060 | 2.365 3.289 | 10 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 27,380 27,710 | -0,270 -0,98 % | 10.05. | 27,080 130 | 28,190 120 | 27,860 27,380 | 60,12 22,890 | 107 2.975 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,450 0,450 | +0,002 +0,45 % | 10.05. | 0,438 11.101 | 0,458 10.584 | 0,450 0,450 | 0,492 0,346 | 6.000 2.700 | - | ||
| AMDOCS LTD 915119 Tradegate | 77,62 75,56 | +0,36 +0,47 % | 10.05. | 77,02 50 | 77,48 50 | 77,62 77,62 | 91,90 72,94 | 33 2.561 | 13 | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 0,630 0,650 | -0,020 -3,06 % | 10.05. | 0,527 1 | 0,695 1 | 0,630 0,630 | 0,800 0,297 | 2.800 1.575 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Stuttgart | 0,428 0,426 | 0,000 0,00 % | 10.05. | 0,428 5.100 | 0,472 5.100 | 0,450 0,428 | 0,590 0,412 | 2.755 1.240 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,298 1,282 | +0,004 +0,31 % | 10.05. | 1,276 2.431 | 1,310 2.365 | 1,298 1,298 | 1,298 0,684 | 900 1.168 | 2 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,216 2,230 | -0,032 -1,42 % | 10.05. | 2,218 2.255 | 2,278 2.195 | 2,218 2,216 | 2,760 2,100 | 502 1.112 | 5 | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 49,000 48,600 | -0,400 -0,81 % | 10.05. | 48,800 123 | 49,600 120 | 49,000 49,000 | 87,00 44,600 | 20 980 | 6 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,300 8,250 | +0,150 +1,84 % | 10.05. | 8,050 623 | 8,150 610 | 8,300 8,300 | 10,500 7,300 | 100 830 | 4 | ||
| GLOBALSTAR INC A0LBTE Tradegate | 1,159 1,128 | +0,021 +1,85 % | 10.05. | 1,110 1.990 | 1,165 1.890 | 1,159 1,120 | 1,940 0,895 | 707 817 | 4 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,016 2,018 | -0,031 -1,51 % | 10.05. | 2,016 2.978 | 2,078 2.888 | 2,016 2,015 | 3,729 1,567 | 380 766 | 2 | ||
| CABLE ONE INC A14UKB Frankfurt | 364,00 364,00 | 0,00 0,00 % | 10.05. | 362,00 10 | 368,00 10 | 364,00 362,00 | 665,00 350,00 | 2 728 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
