Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,7 Mio. 8,7 Mio. 3,0 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,620 2,660 | -0,020 -0,76 % | 24.10. | 2,620 1.954 | 2,660 1.914 | 2,640 2,620 | 2,860 1,120 | 4.006 10.536 | 12 | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 24.10. | 13,500 240 | 13,600 240 | 13,200 12,900 | 29,000 12,000 | 774 10.217 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 210,25 209,95 | +0,35 +0,17 % | 24.10. | 209,10 28 | 210,75 28 | 212,15 209,55 | 420,00 209,55 | 45 9.475 | 2 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,432 3,447 | -0,006 -0,17 % | 24.10. | 3,429 1.600 | 3,446 1.600 | 3,490 3,432 | 3,490 2,580 | 2.693 9.290 | 2 | ||
| OOMA INC A14W64 NASDAQ | 11,350 11,220 | +0,130 +1,16 % | 24.10. | 10,090 1 | 13,810 1 | 11,350 11,310 | 16,365 11,000 | 3.959 9.047 | 2 | ||
| AMDOCS LTD 915119 Tradegate | 71,94 71,90 | +0,22 +0,31 % | 24.10. | 71,44 50 | 71,88 50 | 72,98 71,94 | 87,98 69,02 | 124 8.995 | 2 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,800 2,500 | +0,300 +12,00 % | 24.10. | 2,840 200 | 2,880 200 | 2,800 2,680 | 4,300 1,090 | 3.202 8.955 | 2 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 17,300 17,600 | 0,000 0,00 % | 24.10. | 17,200 291 | 17,300 287 | 17,300 17,300 | 18,100 12,200 | 500 8.650 | 1 | ||
| TELECOM PLUS PLC 762555 München | 21,600 21,400 | +0,200 +0,93 % | 24.10. | 20,800 150 | 22,000 150 | 21,600 21,400 | 22,000 20,800 | 400 8.640 | - | ||
| KDDI CORPORATION 887603 Tradegate | 13,850 13,870 | +0,060 +0,44 % | 24.10. | 13,710 440 | 13,840 435 | 13,850 13,595 | 16,650 13,175 | 602 8.277 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 15,665 15,645 | +0,085 +0,55 % | 24.10. | 15,270 393 | 15,895 377 | 15,970 15,260 | 31,510 14,645 | 472 7.351 | 2 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 2,365 2,295 | +0,070 +3,05 % | 24.10. | 2,290 692 | 2,435 1.523 | 2,445 2,295 | 6,450 2,200 | 2.975 6.968 | 2 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,083 1,043 | +0,033 +3,14 % | 24.10. | 1,012 3.955 | 1,087 3.679 | 1,085 1,083 | 1,283 0,580 | 5.800 6.291 | 9 | ||
| LS TELCOM AG 575440 Tradegate | 4,260 4,100 | +0,100 +2,40 % | 24.10. | 4,060 300 | 4,260 300 | 4,260 4,080 | 8,450 2,800 | 1.500 6.250 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Frankfurt | 48,800 49,000 | -0,200 -0,41 % | 24.10. | 49,000 100 | 49,800 100 | 49,000 48,800 | 54,50 39,800 | 127 6.222 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 6,800 6,600 | 0,000 0,00 % | 24.10. | 6,700 450 | 6,950 430 | 7,000 6,800 | 15,100 5,500 | 765 5.218 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,600 33,400 | -0,400 -1,18 % | 24.10. | 33,800 100 | 34,000 100 | 33,600 33,400 | 34,400 20,800 | 152 5.077 | 7 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,010 15,820 | +0,090 +0,57 % | 24.10. | 15,830 252 | 16,000 249 | 16,010 16,010 | 17,530 13,990 | 300 4.803 | 6 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,698 2,756 | -0,026 -0,95 % | 24.10. | 2,698 2.225 | 2,750 7.000 | 2,749 2,697 | 2,830 2,198 | 1.674 4.588 | 4 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,370 2,210 | +0,160 +7,24 % | 24.10. | 2,280 3 | 2,470 2 | 2,370 2,290 | 3,960 0,800 | 10.527 3.546 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .