Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,2 Mio. 4,5 Mio. 1,2 Mio. 795.118 582.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 32,620 31,590 | +1,030 +3,26 % | 13:35 | 32,160 190 | 32,630 186 | 32,620 32,000 | 36,390 19,290 | 124 4.036 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,105 1,990 | +0,115 +5,78 % | 11:30 | 2,115 2.370 | 2,150 2.330 | 2,025 2,105 | 2,350 1,128 | 1.310 2.758 | - | ||
| NFON AG A0N4N5 Xetra | 3,460 3,480 | 0,000 0,00 % | 30.03. | 3,400 1.652 | 3,500 2.000 | 3,580 3,460 | 7,150 3,120 | 674 2.404 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,820 16,730 | +0,090 +0,54 % | 10:03 | 16,990 70 | 17,110 70 | 16,820 16,410 | 18,200 13,990 | 141 2.343 | 6 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 22,000 21,600 | +0,400 +1,85 % | 30.03. | 22,000 400 | 22,400 400 | 22,000 22,000 | 22,000 12,400 | 99 2.178 | 1 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,980 4,390 | 0,000 0,00 % | 31.03. | 3,210 1.400 | 5,950 400 | 5,400 4,420 | 7,670 1,950 | 3.930 2.062 | - | ||
| SINCH AB A3CRFP Tradegate | 2,333 2,160 | +0,173 +8,01 % | 13:26 | 2,328 8.600 | 2,331 8.600 | 2,333 2,282 | 3,281 1,500 | 889 2.050 | 4 | ||
| VIASAT INC 908189 Tradegate | 40,260 38,160 | +2,100 +5,50 % | 11:55 | 40,380 250 | 41,350 250 | 40,260 40,260 | 45,960 6,730 | 50 2.013 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,850 9,800 | +0,050 +0,51 % | 13:00 | 9,700 900 | 10,100 800 | 10,200 9,700 | 11,300 4,660 | 192 1.897 | 2 | ||
| IQSTEL INC A40HZL NASDAQ | 1,590 1,580 | 0,000 0,00 % | 31.03. | 1,460 1.300 | 1,990 200 | 1,590 1,550 | 13,425 1,490 | 3.383 1.849 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,000 8,875 | 0,000 0,00 % | 31.03. | 3,940 100 | 9,940 400 | 9,000 8,730 | 9,240 4,800 | 31.058 1.773 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,020 1,035 | -0,015 -1,45 % | 14:04 | 1,010 3.100 | 1,035 2.900 | 1,030 1,005 | 1,750 0,980 | 1.655 1.684 | 7 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 20,600 20,100 | +0,500 +2,49 % | 08:12 | 20,300 250 | 20,400 250 | 20,600 20,600 | 20,500 14,800 | 80 1.648 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,074 0,073 | +0,001 +1,93 % | 09:54 | 0,075 20.000 | 0,077 19.600 | 0,074 0,074 | 0,086 0,039 | 20.040 1.479 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,980 6,860 | +0,120 +1,75 % | 12:03 | 6,970 800 | 6,975 800 | 6,980 6,940 | 10,870 6,050 | 202 1.410 | - | ||
| NURAN WIRELESS INC A41V2P Tradegate | 2,620 3,220 | -0,140 -5,07 % | 30.03. | 2,640 381 | 2,760 362 | 2,620 2,620 | 19,500 1,472 | 530 1.389 | - | ||
| ELISA OYJ 615402 Tradegate | 42,120 42,140 | -0,020 -0,05 % | 09:30 | 42,040 790 | 42,080 790 | 42,120 42,120 | 48,740 34,500 | 32 1.376 | 1 | ||
| KDDI CORPORATION 887603 Tradegate | 14,455 14,585 | -0,130 -0,89 % | 09:50 | 14,355 230 | 14,400 270 | 14,475 14,455 | 16,650 12,800 | 90 1.302 | 3 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 12,570 13,910 | 0,000 0,00 % | 30.03. | 11,270 100 | 15,850 200 | 12,570 12,570 | 23,940 9,060 | 2.584 1.257 | 11 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 71,14 69,54 | +1,60 +2,30 % | 09:30 | 70,06 144 | 71,10 142 | 71,14 71,14 | 98,00 65,56 | 15 1.067 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.