Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,1 Mio. 12,9 Mio. 8,1 Mio. 7,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERIX INC A2PP3J Tradegate | 19,800 19,600 | +0,900 +4,76 % | 07.01. | 19,500 800 | 19,600 800 | 19,800 19,700 | 37,000 15,900 | 510 10.068 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,280 4,380 | -0,100 -2,28 % | 17:05 | 4,200 1.217 | 4,240 1.193 | 4,380 4,280 | 4,400 1,380 | 2.221 9.587 | 12 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,800 38,000 | -0,200 -0,53 % | 17:59 | 37,800 4.766 | 38,000 80 | 37,800 37,600 | 39,000 35,000 | 237 8.959 | 2 | ||
| FIH MOBILE LTD A419P0 Tradegate | 2,120 2,140 | -0,020 -0,93 % | 08:35 | 2,100 1.418 | 2,160 1.373 | 2,120 2,120 | 2,180 0,790 | 3.752 7.954 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,240 8,490 | -0,250 -2,94 % | 15:46 | 8,110 400 | 8,180 400 | 8,380 8,240 | 9,040 6,020 | 943 7.892 | 20 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,310 4,250 | +0,060 +1,41 % | 17:58 | 4,220 100 | 4,540 1.100 | 4,350 4,190 | 10,530 1,950 | 2.330 7.728 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,100 11,800 | 0,000 0,00 % | 17:35 | 11,900 428 | 12,200 428 | 12,100 11,900 | 15,400 11,200 | 587 7.005 | - | ||
| AMDOCS LTD 915119 Tradegate | 71,56 70,80 | +0,76 +1,07 % | 17:54 | 71,44 140 | 71,74 42 | 71,56 70,02 | 86,42 64,04 | 94 6.668 | 2 | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,550 5,850 | -0,300 -5,13 % | 15:47 | 5,550 1.900 | 5,600 1.900 | 5,800 5,550 | 7,050 3,440 | 1.101 6.343 | 34 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 180,46 176,62 | +3,84 +2,17 % | 18:38 | 180,16 230 | 180,58 230 | 180,46 175,28 | 420,00 167,28 | 35 6.193 | 2 | ||
| IQSTEL INC A40HZL NASDAQ | 2,930 2,910 | +0,020 +0,69 % | 18:22 | 2,860 1.100 | 2,950 100 | 2,930 2,900 | 13,425 2,875 | 3.167 5.805 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,000 10,000 | 0,000 0,00 % | 13:22 | 10,200 305 | 10,500 297 | 10,100 10,000 | 12,000 10,000 | 570 5.750 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,105 1,144 | -0,036 -3,16 % | 07.01. | 1,127 3.550 | 1,189 3.296 | 1,189 1,105 | 1,292 0,710 | 4.895 5.736 | 9 | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,416 1,450 | -0,034 -2,34 % | 18:45 | 1,418 1.460 | 1,484 1.400 | 1,498 1,416 | 6,300 1,260 | 3.798 5.688 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 11,600 11,500 | +0,100 +0,87 % | 12:41 | 11,400 442 | 11,600 429 | 11,600 11,600 | 11,900 5,400 | 446 5.174 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,900 16,930 | +0,150 +0,90 % | 07.01. | 16,890 237 | 17,060 235 | 16,900 16,900 | 18,200 13,990 | 303 5.121 | 6 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 73,11 72,85 | +0,26 +0,36 % | 15:36 | 73,27 410 | 73,50 410 | 73,27 72,15 | 100,50 72,50 | 69 5.026 | 5 | ||
| MVISE AG A0KE04 Tradegate | 4,995 4,670 | +0,325 +6,96 % | 18:20 | 4,665 240 | 4,995 220 | 4,995 4,600 | 9,500 2,600 | 1.001 4.740 | - | ||
| BCE INC A0J3LN Tradegate | 20,270 19,980 | +0,290 +1,45 % | 16:24 | 20,340 1.300 | 20,460 1.300 | 20,410 20,020 | 24,350 18,300 | 219 4.439 | 4 | ||
| NFON AG A0N4N5 Tradegate | 3,740 3,760 | -0,020 -0,53 % | 12:57 | 3,800 840 | 3,840 840 | 3,800 3,740 | 8,250 3,360 | 1.182 4.426 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .