Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 18,8 Mio. 1,8 Mio. 1,1 Mio. 923.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 11,230 11,160 | 0,000 0,00 % | 02.12. | 9,200 100 | 16,670 200 | 11,230 11,230 | 14,180 9,060 | 431 3.488 | 11 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,940 4,900 | -0,020 -0,40 % | 02.12. | 5,000 1.300 | 5,100 1.200 | 4,940 4,840 | 7,400 4,580 | 601 2.969 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,590 0,585 | +0,005 +0,85 % | 09:26 | 0,540 1.469 | 0,570 247 | 0,590 0,540 | 0,965 0,540 | 4.717 2.548 | - | ||
| ELISA OYJ 615402 Tradegate | 37,200 37,320 | -0,120 -0,32 % | 09:07 | 37,200 890 | 37,240 890 | 37,260 37,200 | 48,740 37,200 | 66 2.456 | 1 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 17,000 17,500 | -0,300 -1,73 % | 02.12. | 16,800 298 | 17,600 284 | 17,400 17,000 | 22,000 17,000 | 140 2.436 | 2 | ||
| OVZON AB A2JM5P Tradegate | 2,840 2,885 | +0,030 +1,07 % | 02.12. | 2,800 1.800 | 2,825 1.800 | 2,840 2,840 | 4,375 2,200 | 800 2.272 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 7,180 7,445 | -0,265 -3,56 % | 11:02 | 7,190 1.390 | 7,200 1.390 | 7,280 7,135 | 8,960 4,778 | 292 2.108 | 4 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,508 3,424 | +0,011 +0,31 % | 02.12. | 3,465 2.900 | 3,533 2.900 | 3,514 3,392 | 5,998 2,393 | 602 2.072 | 4 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 44,180 44,400 | +0,020 +0,05 % | 02.12. | 43,980 113 | 44,100 113 | 44,180 44,180 | 55,00 43,760 | 45 1.988 | 14 | ||
| AMDOCS LTD 915119 Tradegate | 64,42 65,08 | -0,04 -0,06 % | 02.12. | 64,04 94 | 64,98 93 | 65,68 64,42 | 86,42 64,04 | 30 1.957 | 2 | ||
| VIASAT INC 908189 Tradegate | 28,380 28,140 | -0,500 -1,73 % | 02.12. | 28,840 350 | 29,340 340 | 28,380 28,380 | 36,160 6,730 | 62 1.760 | - | ||
| LS TELCOM AG 575440 Tradegate | 3,380 3,580 | -0,200 -5,59 % | 08:38 | 3,520 840 | 3,640 840 | 3,380 3,380 | 8,450 2,800 | 500 1.690 | - | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,495 0,490 | +0,005 +1,06 % | 09:57 | 0,496 20.200 | 0,497 20.200 | 0,495 0,495 | 0,531 0,222 | 3.113 1.542 | 1 | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,598 1,570 | +0,028 +1,78 % | 10:19 | 1,536 1.680 | 1,594 1.680 | 1,598 1,488 | 6,300 1,260 | 886 1.365 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,200 1,239 | -0,039 -3,11 % | 07:54 | 1,211 2.479 | 1,230 4.200 | 1,200 1,200 | 1,443 1,079 | 1.000 1.200 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,830 14,730 | +0,025 +0,17 % | 02.12. | 14,520 414 | 14,665 410 | 14,830 14,800 | 16,650 13,175 | 75 1.111 | 3 | ||
| SINCH AB A3CRFP Tradegate | 2,610 2,569 | +0,041 +1,60 % | 10:52 | 2,585 7.800 | 2,618 7.700 | 2,610 2,587 | 3,281 1,500 | 426 1.103 | 4 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:53 | 5,550 540 | 5,800 540 | 5,700 5,700 | 8,200 5,000 | 185 1.054 | 7 | ||
| TELENOR ASA 591260 Tradegate | 12,370 12,340 | +0,030 +0,24 % | 08:08 | 12,280 900 | 12,290 900 | 12,370 12,370 | 14,830 10,460 | 85 1.051 | 10 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,760 0,760 | 0,000 0,00 % | 08:53 | 0,760 930 | 0,820 2.000 | 0,760 0,750 | 0,830 0,260 | 1.070 813 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .