Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,350 9,550 | -0,150 -1,58 % | 06.03. | 9,400 600 | 9,700 600 | 9,350 9,350 | 11,700 5,500 | 1.000 9.350 | - | ||
| BCE INC A0J3LN Tradegate | 22,480 22,480 | 0,000 0,00 % | 15:36 | 22,310 1.200 | 22,440 1.200 | 22,480 22,060 | 23,470 18,300 | 406 8.997 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 8,160 8,432 | -0,272 -3,23 % | 15:37 | 8,096 390 | 8,244 380 | 8,354 8,000 | 9,324 5,868 | 1.105 8.855 | 2 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 5,600 5,550 | +0,400 +7,69 % | 06.03. | 5,100 1.600 | 5,150 1.600 | 5,600 5,600 | 9,750 3,660 | 1.500 8.400 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 7,065 6,780 | 0,000 0,00 % | 06.03. | 6,940 100 | 7,810 100 | 7,150 7,065 | 8,750 4,110 | 1.558 8.113 | - | ||
| ELISA OYJ 615402 Tradegate | 43,800 44,220 | -0,420 -0,95 % | 18:00 | 43,660 120 | 43,680 120 | 43,880 43,480 | 48,740 34,500 | 185 8.079 | 1 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Stuttgart | 10,670 10,720 | -0,050 -0,47 % | 19:03 | 10,670 7.624 | 10,835 4.615 | 10,750 10,415 | 11,045 8,048 | 666 7.203 | 12 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 13:04 | 32,000 120 | 32,800 120 | 32,600 31,800 | 34,600 25,600 | 206 6.716 | 54 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,380 8,480 | -0,100 -1,18 % | 15:28 | 8,290 400 | 8,455 400 | 8,415 8,160 | 10,870 7,170 | 783 6.588 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 19,100 19,300 | +0,100 +0,53 % | 06.03. | 19,000 1.060 | 19,100 1.050 | 19,100 19,100 | 20,600 15,200 | 300 5.730 | 1 | ||
| IQSTEL INC A40HZL NASDAQ | 2,030 1,870 | +0,160 +8,56 % | 17:11 | 2,140 200 | 2,080 200 | 2,140 2,020 | 13,425 1,800 | 35.577 5.585 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,400 9,650 | -0,250 -2,59 % | 10:05 | 9,640 400 | 9,730 400 | 9,400 9,270 | 9,900 6,020 | 592 5.500 | 20 | ||
| ANTERIX INC A2PP3J Tradegate | 34,000 34,200 | -0,200 -0,58 % | 17:59 | 33,800 500 | 34,000 500 | 34,000 33,600 | 33,800 15,900 | 160 5.400 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 5,250 5,390 | -0,140 -2,60 % | 19:06 | 5,250 5.881 | 5,320 2.500 | 5,350 5,190 | 6,050 3,300 | 1.000 5.282 | 2 | ||
| RTX A/S 939166 Frankfurt | 12,900 13,300 | -0,400 -3,01 % | 12:11 | 12,600 180 | 13,150 180 | 13,050 12,900 | 15,950 7,540 | 400 5.160 | - | ||
| OVZON AB A2JM5P Tradegate | 5,280 5,390 | -0,110 -2,04 % | 18:20 | 5,240 600 | 5,310 600 | 5,300 5,230 | 6,020 2,200 | 957 5.049 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,950 2,960 | -0,010 -0,34 % | 15:06 | 2,953 10.200 | 2,979 10.100 | 2,963 2,937 | 4,590 2,400 | 1.714 5.039 | 4 | ||
| NFON AG A0N4N5 Tradegate | 3,420 3,440 | -0,020 -0,58 % | 16:21 | 3,280 650 | 3,500 600 | 3,420 3,260 | 8,250 3,140 | 1.455 4.805 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 45,400 45,200 | +0,200 +0,44 % | 09:30 | 45,000 200 | 45,400 200 | 45,400 45,000 | 46,200 37,800 | 101 4.545 | 1 | ||
| FRIWO AG 620110 Xetra | 5,500 5,350 | +0,150 +2,80 % | 17:35 | 5,450 179 | 5,550 405 | 5,500 5,450 | 10,700 4,320 | 821 4.474 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.