Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,6 Mio. 5,6 Mio. 1,5 Mio. 795.118 679.665 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 2,920 2,640 | +0,280 +10,61 % | 12:55 | 2,820 3.600 | 2,960 3.400 | 2,920 2,920 | 5,150 2,560 | 1.501 4.383 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 32,620 31,590 | +1,030 +3,26 % | 13:35 | 31,960 630 | 32,320 620 | 32,620 32,000 | 36,390 19,290 | 124 4.036 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,020 1,035 | -0,015 -1,45 % | 15:37 | 1,010 3.000 | 1,030 2.000 | 1,030 1,005 | 1,750 0,980 | 3.655 3.724 | 7 | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,722 0,701 | +0,020 +2,91 % | 14:56 | 0,723 13.900 | 0,723 13.900 | 0,722 0,722 | 0,787 0,318 | 4.005 2.891 | 1 | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,200 9,800 | +0,400 +4,08 % | 14:43 | 9,900 900 | 10,200 800 | 10,200 9,700 | 11,300 4,660 | 290 2.860 | 2 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,105 1,990 | +0,115 +5,78 % | 11:30 | 2,125 2.360 | 2,160 2.320 | 2,025 2,105 | 2,350 1,128 | 1.310 2.758 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,414 3,391 | +0,023 +0,68 % | 15:36 | 3,341 1.946 | 3,414 1.904 | 3,418 3,342 | 3,577 2,250 | 695 2.352 | 7 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,820 16,730 | +0,090 +0,54 % | 10:03 | 17,100 70 | 17,180 70 | 16,820 16,410 | 18,200 13,990 | 141 2.343 | 6 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 22,000 21,600 | +0,400 +1,85 % | 30.03. | 21,600 700 | 22,000 700 | 22,000 22,000 | 22,000 12,400 | 99 2.178 | 1 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,980 4,390 | 0,000 0,00 % | 31.03. | 3,210 1.400 | 5,950 400 | 5,400 4,420 | 7,670 1,950 | 3.930 2.062 | - | ||
| SINCH AB A3CRFP Tradegate | 2,333 2,160 | +0,173 +8,01 % | 13:26 | 2,340 8.600 | 2,345 8.600 | 2,333 2,282 | 3,281 1,500 | 889 2.050 | 4 | ||
| VIASAT INC 908189 Tradegate | 40,260 38,160 | +2,100 +5,50 % | 11:55 | 40,610 500 | 41,400 490 | 40,260 40,260 | 45,960 6,730 | 50 2.013 | - | ||
| IQSTEL INC A40HZL NASDAQ | 1,590 1,580 | 0,000 0,00 % | 31.03. | 1,420 1.300 | 1,990 200 | 1,590 1,550 | 13,425 1,490 | 3.383 1.849 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,000 8,875 | 0,000 0,00 % | 31.03. | 7,190 100 | 9,890 400 | 9,000 8,730 | 9,240 4,800 | 31.058 1.773 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 20,600 20,100 | +0,500 +2,49 % | 08:12 | 20,300 250 | 20,400 250 | 20,600 20,600 | 20,500 14,800 | 80 1.648 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 70,26 69,54 | +0,72 +1,04 % | 15:36 | 69,86 430 | 70,23 430 | 71,14 70,26 | 98,00 65,56 | 22 1.559 | 5 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,074 0,073 | +0,001 +1,93 % | 09:54 | 0,075 20.100 | 0,076 19.700 | 0,074 0,074 | 0,086 0,039 | 20.040 1.479 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,010 6,860 | +0,150 +2,19 % | 15:36 | 7,005 800 | 7,015 800 | 7,010 6,940 | 10,870 6,050 | 203 1.417 | - | ||
| NURAN WIRELESS INC A41V2P Tradegate | 2,620 3,220 | -0,140 -5,07 % | 30.03. | 2,680 400 | 2,800 400 | 2,620 2,620 | 19,500 1,472 | 530 1.389 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,455 14,585 | -0,130 -0,89 % | 09:50 | 14,320 240 | 14,395 230 | 14,475 14,455 | 16,650 12,800 | 90 1.302 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.