Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 2,6 Mio. 808.023 583.970 563.558 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 15,630 15,760 | +0,110 +0,71 % | 10.07. | 15,480 300 | 15,640 300 | 15,630 15,540 | 17,530 13,770 | 230 3.588 | 6 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,157 0,130 | 0,000 0,00 % | 10.07. | 0,130 47.500 | 0,158 30.000 | 0,157 0,130 | 0,196 0,110 | 19.000 2.983 | 1 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,980 5,050 | -0,070 -1,39 % | 10.07. | 4,410 1 | 5,640 9 | 4,980 4,830 | 14,990 2,950 | 586 2.868 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,150 14,200 | -0,050 -0,35 % | 09:09 | 14,150 188 | 14,300 732 | 14,150 14,150 | 17,200 4,900 | 162 2.292 | 1 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 47,200 47,600 | -0,200 -0,42 % | 10.07. | 47,600 70 | 47,800 70 | 47,200 47,200 | 48,600 44,600 | 46 2.171 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,560 0,529 | +0,019 +3,51 % | 10.07. | 0,551 2.800 | 0,570 2.700 | 0,560 0,560 | 0,560 0,258 | 3.846 2.154 | - | ||
| STARHUB LTD A0MVC1 Tradegate | 0,775 0,780 | -0,025 -3,12 % | 10.07. | 0,770 14.400 | 0,800 13.700 | 0,775 0,775 | 0,920 0,740 | 2.681 2.078 | 2 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 10.07. | 30,200 120 | 31,000 120 | 31,400 31,400 | 35,400 22,400 | 60 1.884 | 54 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,150 32,310 | -0,160 -0,50 % | 08:41 | 32,230 165 | 32,250 165 | 32,230 32,150 | 37,120 28,490 | 58 1.865 | 1 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 1,000 0,880 | 0,000 0,00 % | 10.07. | 0,950 3.200 | 1,020 3.000 | 1,000 0,870 | 1,010 0,244 | 1.800 1.800 | 5 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,540 2,560 | 0,000 0,00 % | 09.07. | 2,050 1 | 2,590 23 | 2,540 2,500 | 3,530 1,150 | 600 1.766 | - | ||
| AMDOCS LTD 915119 Tradegate | 76,74 76,26 | +0,48 +0,63 % | 07:46 | 75,32 80 | 76,48 79 | 76,78 76,74 | 87,98 70,80 | 20 1.535 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 24,660 24,800 | +0,200 +0,82 % | 10.07. | 24,180 248 | 24,540 244 | 24,860 24,660 | 40,000 19,290 | 60 1.484 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,250 7,400 | -0,150 -2,03 % | 07:59 | 7,250 415 | 7,400 404 | 7,250 7,250 | 15,100 5,250 | 200 1.450 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,480 0,486 | -0,010 -2,04 % | 10.07. | 0,480 10.447 | 0,500 9.988 | 0,480 0,480 | 0,705 0,426 | 3.000 1.440 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,200 13,100 | +0,100 +0,76 % | 10.07. | 12,900 200 | 13,100 200 | 13,300 12,900 | 14,500 10,500 | 107 1.381 | - | ||
| SWISSCOM AG 916234 Tradegate | 605,50 603,00 | +2,50 +0,41 % | 09:18 | 601,50 50 | 603,00 50 | 605,50 602,00 | 618,00 439,70 | 2 1.208 | 15 | ||
| HARMONIC INC 895791 Tradegate | 7,992 8,068 | +0,036 +0,45 % | 10.07. | 7,886 757 | 8,004 746 | 7,992 7,992 | 14,500 7,366 | 149 1.191 | 11 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:41 | 21,600 50 | 22,200 50 | 21,800 21,800 | 22,000 11,000 | 50 1.090 | 12 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 47,400 47,600 | -0,200 -0,42 % | 10.07. | 47,600 105 | 47,800 104 | 47,400 47,400 | 48,200 43,760 | 20 948 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .