Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 4,8 Mio. 2,1 Mio. 1,3 Mio. 687.127 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ ADR 892885 Tradegate | 4,760 4,720 | +0,040 +0,85 % | 15:58 | 4,760 1.100 | 4,780 1.100 | 4,760 4,760 | 5,000 3,260 | 1.324 6.302 | 34 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 63,24 63,88 | -0,64 -1,00 % | 16:09 | 64,00 320 | 64,28 600 | 63,88 63,24 | 96,54 40,840 | 97 6.179 | 4 | ||
| BCE INC A0J3LN Tradegate | 19,090 19,115 | -0,025 -0,13 % | 12:57 | 18,920 1.400 | 19,040 1.400 | 19,285 19,090 | 32,960 18,300 | 297 5.683 | 4 | ||
| VIASAT INC 908189 Tradegate | 7,992 7,786 | +0,022 +0,28 % | 05.06. | 8,040 2.490 | 8,088 2.480 | 8,000 7,692 | 23,400 6,452 | 719 5.668 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,720 0,680 | +0,040 +5,88 % | 14:19 | 0,655 1.580 | 0,720 2.000 | 0,800 0,670 | 0,980 0,595 | 7.896 5.660 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 17,500 17,300 | +0,200 +1,16 % | 15:49 | 17,500 2.200 | 17,600 1.140 | 17,800 17,500 | 37,500 13,752 | 287 5.032 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,340 4,550 | 0,000 0,00 % | 05.06. | 4,430 2 | 5,180 1 | 5,150
4,340 | 14,990 2,950 | 1.596 4.950 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 23,500 23,190 | +0,310 +1,34 % | 16:34 | 23,970 500 | 24,150 500 | 23,790 23,290 | 31,650 18,065 | 207 4.854 | 2 | ||
| ELISA OYJ 615402 Tradegate | 46,700 47,700 | -1,000 -2,10 % | 14:48 | 46,480 710 | 46,520 710 | 47,500 46,700 | 48,940 40,720 | 89 4.196 | 1 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,140 2,180 | -0,040 -1,83 % | 13:52 | 2,120 2.500 | 2,140 2.400 | 2,180 2,140 | 2,220 1,120 | 1.750 3.747 | 12 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,040 0,027 | +0,013 +48,15 % | 12:07 | 0,032 9.490 | 0,047 50.000 | 0,040 0,040 | 0,270 0,019 | 90.000 3.600 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 79,76 79,52 | +0,24 +0,30 % | 15:02 | 80,18 130 | 80,58 130 | 80,86 79,30 | 87,98 69,52 | 45 3.599 | 2 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,740 34,745 | -0,005 -0,01 % | 16:35 | 34,690 3 | 34,750 1 | 34,740 34,740 | 41,030 18,640 | 1.872 3.474 | 1 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 9,610 9,600 | 0,000 0,00 % | 05.06. | 9,380 2 | 11,270 1 | 9,840 9,610 | 22,250 9,060 | 2.180 3.315 | 11 | ||
| GOGO INC A1W078 Tradegate | 9,750 9,700 | +0,050 +0,52 % | 16:18 | 9,700 900 | 9,750 900 | 9,750 9,700 | 11,300 5,850 | 338 3.295 | 1 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 46,800 46,600 | +0,200 +0,43 % | 11:07 | 46,000 220 | 46,200 220 | 46,800 46,800 | 48,600 44,600 | 70 3.276 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 12,500 12,520 | -0,020 -0,16 % | 05.06. | 12,600 396 | 12,660 394 | 12,500 12,500 | 13,040 12,100 | 212 2.650 | 5 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 244,00 246,00 | -2,00 -0,81 % | 12:17 | 246,00 21 | 254,00 20 | 244,00 244,00 | 264,00 148,00 | 10 2.440 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 23,400 23,600 | 0,000 0,00 % | 05.06. | 23,400 900 | 23,600 900 | 23,600 23,400 | 37,000 20,800 | 102 2.398 | 7 | ||
| TELUS CORPORATION 918447 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 15:41 | 14,100 300 | 14,400 300 | 14,600 14,200 | 15,500 12,300 | 140 2.044 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .