Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,5 Mio. 1,7 Mio. 816.282 692.082 367.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDOCS LTD 915119 Tradegate | 80,14 80,32 | -0,18 -0,22 % | 09:30 | 79,02 38 | 80,16 75 | 80,30 80,14 | 87,98 69,52 | 12 963 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 1,930 1,940 | -0,010 -0,52 % | 09:35 | 1,920 5.635 | 1,930 10.400 | 1,930 1,930 | 2,080 1,330 | 414 799 | 7 | ||
| LS TELCOM AG 575440 Tradegate | 4,100 3,940 | +0,160 +4,06 % | 09:29 | 4,020 550 | 4,160 500 | 4,100 3,860 | 8,450 2,680 | 205 792 | - | ||
| TELENOR ASA 591260 Tradegate | 12,910 12,920 | -0,010 -0,08 % | 09:30 | 12,830 800 | 12,870 800 | 12,910 12,860 | 13,670 10,140 | 54 696 | 10 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,320 2,420 | 0,000 0,00 % | 13.05. | 0,924 1 | 2,800 1 | 2,350 2,230 | 3,900 1,150 | 94 696 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,320 1,300 | +0,020 +1,54 % | 14.05. | 1,280 6.000 | 1,320 5.700 | 1,320 1,280 | 1,320 0,965 | 512 675 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 87,93 87,96 | -0,03 -0,03 % | 09:30 | 86,63 115 | 87,94 114 | 87,93 87,93 | 109,98 82,44 | 7 616 | 5 | ||
| SWISSCOM AG 916234 Tradegate | 575,00 570,50 | +4,50 +0,79 % | 09:30 | 574,50 60 | 576,00 60 | 575,00 575,00 | 591,50 439,70 | 1 575 | 15 | ||
| NFON AG A0N4N5 Xetra | 6,800 6,800 | 0,000 0,00 % | 14.05. | 6,650 1.490 | 6,850 1.551 | 6,800 6,800 | 8,200 4,740 | 76 517 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 51,05 51,50 | -0,50 -0,97 % | 14.05. | 50,60 118 | 51,60 116 | 51,05 51,05 | 53,30 30,660 | 10 510 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,780 9,770 | +0,010 +0,10 % | 09:58 | 9,710 600 | 9,780 600 | 9,780 9,740 | 9,840 7,380 | 46 449 | 1 | ||
| MVISE AG 620458 Xetra | 0,605 0,575 | 0,000 0,00 % | 14.05. | 0,565 166 | 0,610 6.810 | 0,605 0,590 | 0,900 0,272 | 700 413 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,100 4,000 | +0,100 +2,50 % | 08:04 | 3,960 500 | 4,300 100 | 4,100 4,100 | 6,050 3,260 | 100 410 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,630 1,605 | +0,025 +1,56 % | 09:30 | 1,575 2.600 | 1,630 2.500 | 1,630 1,630 | 2,120 1,335 | 199 324 | 7 | ||
| NEXTNAV INC A3C8W0 Tradegate | 12,000 12,000 | 0,000 0,00 % | 07:30 | 11,600 300 | 11,900 300 | 12,000 12,000 | 12,600 8,750 | 25 300 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,340 1,290 | +0,050 +3,88 % | 14.05. | 1,330 39 | 1,370 51 | 1,370 1,310 | 3,080 0,800 | 2.722 268 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,587 2,551 | +0,036 +1,41 % | 09:30 | 2,526 4.800 | 2,583 4.700 | 2,587 2,587 | 2,679 1,618 | 100 259 | 7 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:47 | 1,130 17.700 | 1,180 10.500 | 1,170 1,130 | 2,380 0,990 | 200 234 | 7 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,924 3,906 | +0,018 +0,46 % | 09:26 | 3,917 5.200 | 3,918 5.200 | 3,924 3,924 | 4,164 3,394 | 50 196 | 5 | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,000 5,850 | +0,150 +2,56 % | 09:30 | 5,750 1.500 | 5,900 1.400 | 6,000 6,000 | 6,500 3,460 | 31 186 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .