Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,8 Mio. 15,5 Mio. 7,6 Mio. 7,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 09:29 | 33,600 450 | 33,800 450 | 33,000 33,000 | 33,800 16,400 | 397 13.101 | 2 | ||
| AMDOCS LTD 915119 Tradegate | 53,36 53,12 | +0,24 +0,45 % | 13:54 | 51,22 200 | 51,48 200 | 53,36 52,52 | 82,10 52,80 | 242 12.781 | 2 | ||
| 3U HOLDING AG 516790 Tradegate | 1,135 1,140 | -0,005 -0,44 % | 17:46 | 1,135 1.900 | 1,170 3.000 | 1,160 1,110 | 1,750 0,980 | 10.139 11.638 | 7 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,680 | 0,000 0,00 % | 20:34 | 14,690 400 | 14,800 400 | 14,820 14,640 | 15,890 11,960 | 703 10.336 | 10 | ||
| LS TELCOM AG 575440 Tradegate | 3,790 3,750 | +0,060 +1,61 % | 12.05. | 3,660 600 | 3,790 550 | 3,790 3,660 | 5,850 3,340 | 2.763 10.265 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,180 0,186 | -0,006 -3,22 % | 21:02 | 0,180 5.650 | 0,191 5.250 | 0,197 0,180 | 1,560 0,176 | 51.087 9.567 | 1 | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 8,700 9,300 | -0,600 -6,45 % | 09:31 | 8,330 100 | 8,920 100 | 8,700 8,500 | 30,100 8,160 | 1.060 9.210 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 12,900 13,900 | 0,000 0,00 % | 12.05. | 13,200 1.900 | 13,300 1.900 | 13,100 12,700 | 14,000 8,100 | 661 8.624 | 29 | ||
| NFON AG A0N4N5 Xetra | 3,350 3,370 | -0,020 -0,59 % | 17:35 | 3,300 838 | 3,390 351 | 3,460 3,300 | 7,100 3,100 | 2.517 8.490 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,760 0,780 | 0,000 0,00 % | 13:45 | 0,750 2.000 | 0,790 1.542 | 0,770 0,760 | 0,930 0,330 | 11.097 8.475 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 387,60 365,80 | +21,80 +5,96 % | 20:46 | 378,20 80 | 386,20 78 | 387,60 369,60 | 396,80 170,00 | 19 7.149 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,660 0,681 | -0,021 -3,09 % | 14:21 | 0,661 11.347 | 0,689 10.884 | 0,660 0,660 | 0,695 0,545 | 10.100 6.666 | - | ||
| OVZON AB A2JM5P Tradegate | 4,594 4,568 | +0,026 +0,57 % | 19:56 | 4,590 700 | 4,660 700 | 4,634 4,594 | 6,110 2,380 | 1.352 6.241 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,400 38,400 | 0,000 0,00 % | 19:10 | 38,200 3.992 | 38,700 400 | 38,400 38,400 | 39,000 33,000 | 162 6.220 | 2 | ||
| HARMONIC INC 895791 Tradegate | 11,300 11,050 | +0,250 +2,26 % | 20:42 | 11,250 1.100 | 11,300 1.100 | 11,450 11,300 | 12,900 6,694 | 505 5.718 | 11 | ||
| NEONODE INC A2N6YA NASDAQ | 1,660 1,710 | -0,050 -2,92 % | 15:47 | 1,660 100 | 1,700 300 | 1,680 1,660 | 29,440 1,280 | 3.889 5.714 | - | ||
| SINCH AB A3CRFP Tradegate | 3,380 3,527 | -0,147 -4,17 % | 17:04 | 3,404 1.530 | 3,437 1.520 | 3,538 3,496 | 3,672 1,782 | 1.379 4.737 | 4 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 3,200 2,740 | +0,460 +16,79 % | 12:10 | 2,260 200 | 3,200 200 | 3,600 3,200 | 3,880 1,730 | 1.360 4.688 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 9,850 9,500 | +0,350 +3,68 % | 20:33 | 9,650 900 | 9,750 900 | 9,900 9,500 | 11,700 3,660 | 473 4.589 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 19,400 18,700 | +0,700 +3,74 % | 16:09 | 19,000 300 | 19,500 300 | 19,500 19,300 | 24,000 14,400 | 214 4.152 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.