Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,0 Mio. 11,5 Mio. 10,1 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDOCS LTD 915119 Tradegate | 48,040 47,930 | +0,110 +0,23 % | 15:50 | 48,110 70 | 48,460 70 | 48,950 47,930 | 77,44 43,430 | 237 11.526 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 15,705 16,900 | -1,195 -7,07 % | 17:56 | 15,650 386 | 15,810 382 | 15,715 15,585 | 16,875 12,800 | 703 11.016 | 3 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,800 8,900 | -0,100 -1,12 % | 15:31 | 8,900 575 | 9,100 559 | 8,800 8,800 | 10,900 8,300 | 1.179 10.375 | 11 | ||
| NTT INC 873029 Tradegate | 0,825 0,865 | -0,040 -4,62 % | 21:29 | 0,815 7.299 | 0,825 7.150 | 0,835 0,820 | 0,971 0,765 | 12.494 10.338 | 12 | ||
| RINGCENTRAL INC A1W58K Tradegate | 47,500 46,360 | +1,140 +2,46 % | 17:00 | 47,760 125 | 48,770 123 | 47,500 46,010 | 51,40 20,500 | 195 9.096 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,750 3,660 | +0,090 +2,46 % | 17:35 | 3,570 175 | 3,730 347 | 3,750 3,560 | 5,290 1,360 | 2.278 8.414 | 2 | ||
| TELUS CORPORATION 918447 Stuttgart | 8,100 9,078 | -0,978 -10,77 % | 21:56 | 8,207 621 | 8,373 586 | 8,934 7,893 | 10,970
8,453 | 900 7.344 | 11 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 12,100 12,100 | 0,000 0,00 % | 14:47 | 12,000 140 | 12,300 140 | 12,200 12,100 | 14,500 5,500 | 600 7.295 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,600 38,600 | 0,000 0,00 % | 12:48 | 38,600 215 | 39,300 800 | 38,600 38,600 | 40,200 33,000 | 185 7.141 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,920 4,002 | -0,082 -2,05 % | 16:06 | 3,866 1.320 | 3,940 1.294 | 3,966 3,920 | 5,010 2,360 | 1.560 6.123 | 12 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 20:02 | 66,00 151 | 66,50 150 | 66,00 65,50 | 93,65 64,50 | 90 5.910 | 5 | ||
| MINT SA A0LD72 Stuttgart | 5,080 5,120 | -0,040 -0,78 % | 21:55 | 5,060 1.976 | 5,240 1.908 | 5,120 5,060 | 6,680 4,830 | 1.125 5.760 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 11,300 11,200 | +0,100 +0,89 % | 11:37 | 11,100 300 | 11,300 300 | 11,300 11,300 | 14,500 9,600 | 500 5.650 | - | ||
| ANTERIX INC A2PP3J Tradegate | 82,50 81,50 | +1,00 +1,23 % | 10:05 | 79,50 100 | 81,50 100 | 82,50 82,50 | 98,50 15,900 | 66 5.445 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 14,000 14,100 | -0,100 -0,71 % | 07:49 | 13,600 382 | 13,700 376 | 14,000 14,000 | 14,300 9,450 | 375 5.250 | 29 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 9,200 9,350 | -0,150 -1,60 % | 13:53 | 9,350 320 | 9,600 310 | 9,200 9,200 | 16,110 9,000 | 500 4.600 | 6 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,185 1,261 | -0,076 -5,99 % | 18:47 | 1,206 4.217 | 1,231 4.130 | 1,221 1,185 | 1,443 1,050 | 3.563 4.335 | - | ||
| APPEAR ASA A41PFT Frankfurt | 3,850 3,690 | +0,160 +4,34 % | 13:24 | 3,680 1.490 | 3,860 700 | 3,850 3,670 | 7,400 3,610 | 990 3.812 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 20,020 20,160 | -0,140 -0,69 % | 15:25 | 20,020 56 | 20,100 55 | 20,020 19,930 | 20,140 15,500 | 190 3.798 | 6 | ||
| AUBAY SA 915268 Stuttgart | 54,90 56,40 | -1,50 -2,66 % | 21:46 | 54,90 182 | 56,60 353 | 56,00 54,80 | 61,00 39,900 | 68 3.788 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.