Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,1 Mio. 7,9 Mio. 6,6 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA SA ADR 874715 Tradegate | 4,460 4,440 | +0,020 +0,45 % | 12:30 | 4,420 2.266 | 4,460 2.239 | 4,460 4,460 | 4,700 3,640 | 1.843 8.220 | 7 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 2,010 1,855 | +0,155 +8,36 % | 21:55 | 1,900 1 | 2,060 6 | 2,010 1,985 | 144,00 0,965 | 63.133 8.049 | 4 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,970 2,810 | +0,160 +5,69 % | 12:32 | 2,780 1.080 | 2,960 1.080 | 2,970 2,810 | 3,770 2,390 | 2.343 6.959 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 17:17 | 30,400 120 | 31,200 120 | 30,200 29,800 | 35,400 22,400 | 200 5.960 | 54 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,450 7,600 | -0,150 -1,97 % | 15:43 | 7,350 230 | 7,650 220 | 7,600 7,450 | 15,100 5,250 | 790 5.892 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,215 14,150 | +0,065 +0,46 % | 13:45 | 14,145 425 | 14,280 421 | 14,215 14,145 | 16,650 12,305 | 413 5.850 | 3 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,450 6,550 | -0,100 -1,53 % | 09:55 | 6,350 473 | 6,550 459
| 6,450 6,450 | 6,850 4,580 | 870 5.612 | 5 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,560 5,680 | -0,120 -2,11 % | 17:36 | 5,560 3.291 | 5,800 1.881 | 5,560 5,560 | 8,480 3,200 | 948 5.271 | 2 | ||
| LS TELCOM AG 575440 Tradegate | 4,460 4,480 | -0,020 -0,45 % | 17:00 | 4,400 840 | 4,520 250 | 4,540 4,540 | 8,450 2,800 | 1.175 5.248 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,150 7,170 | -0,020 -0,28 % | 19:12 | 7,160 500 | 7,230 500 | 7,200 7,150 | 8,510 5,810 | 683 4.897 | 20 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 13,200 13,000 | +0,200 +1,54 % | 17:36 | 13,000 391 | 13,300 391 | 13,200 13,100 | 14,600 11,500 | 371 4.860 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,400 37,600 | 0,000 0,00 % | 13:24 | 37,400 197 | 38,000 14.580 | 37,600 37,400 | 39,400 33,000 | 120 4.489 | 2 | ||
| ANTERIX INC A2PP3J Tradegate | 21,800 23,000 | -1,200 -5,22 % | 19:06 | 22,200 271 | 22,800 262 | 21,800 21,800 | 37,000 23,400 | 201 4.382 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 340,25 342,15 | -1,90 -0,56 % | 15:01 | 335,05 17 | 337,85 17 | 343,85 340,25 | 420,00 266,05 | 10 3.409 | 2 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 15:39 | 22,400 250 | 23,200 250 | 23,400 22,600 | 24,800 18,500 | 125 2.925 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Frankfurt | 24,750 24,670 | +0,080 +0,32 % | 10:43 | 25,170 500 | 25,280 500 | 24,750 24,460 | 32,770 17,915 | 100 2.475 | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,250 9,250 | 0,000 0,00 % | 15:52 | 9,350 360 | 9,500 350 | 9,250 9,250 | 9,550 7,250 | 240 2.220 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,334 0,340 | -0,006 -1,76 % | 14:40 | 0,320 9.428 | 0,338 8.854 | 0,334 0,334 | 2,620 0,232 | 6.398 2.137 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,120 2,100 | +0,020 +0,95 % | 20:50 | 2,100 2.449 | 2,120 2.407 | 2,120 2,120 | 2,220 1,120 | 1.000 2.120 | 12 | ||
| FRIWO AG 620110 Xetra | 8,600 8,600 | 0,000 0,00 % | 17:36 | 8,350 589 | 8,600 589 | 8,600 8,350 | 32,000 5,600 | 210 1.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .