Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,9 Mio. 10,4 Mio. 7,4 Mio. 1,2 Mio. 984.906 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,642 9,456 | +0,186 +1,97 % | 07:31 | 9,460 638 | 9,648 626 | 9,642 9,642 | 19,545 8,828 | 415 4.001 | 12 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 2,943 2,891 | +0,014 +0,48 % | 24.04. | 2,955 1.702 | 3,006 1.672 | 2,943 2,852 | 9,686 0,909 | 1.342 3.855 | 12 | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,450 5,250 | +0,150 +2,83 % | 24.04. | 5,200 1.000 | 5,350 1.000 | 5,450 5,450 | 6,500 3,460 | 695 3.788 | 2 | ||
| OOMA INC A14W64 NASDAQ | 11,790 11,620 | +0,170 +1,46 % | 24.04. | 11,540 1 | 17,680 1 | 11,805 11,660 | 16,365 6,830 | 11.206 3.527 | 2 | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 5,500 5,600 | 0,000 0,00 % | 24.04. | 4,960 300 | 5,350 300 | 5,500 5,500 | 6,950 3,000 | 600 3.300 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,910 0,926 | +0,004 +0,42 % | 24.04. | 0,902 6.700 | 0,921 6.550 | 0,910 0,890 | 1,039 0,800 | 3.321 3.022 | 12 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,050 9,200 | +0,100 +1,12 % | 24.04. | 8,850 341 | 8,950 331 | 9,050 9,050 | 15,100 5,250 | 250 2.262 | - | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 1,050 1,120 | -0,070 -6,25 % | 07:34 | 1,060 820 | 1,110 780 | 1,060 1,050 | 1,390 0,960 | 2.111 2.228 | 3 | ||
| SINCH AB A3CRFP Tradegate | 1,897 1,965 | -0,075 -3,78 % | 24.04. | 1,962 1.590 | 1,981 1.570 | 1,897 1,897 | 2,952 1,500 | 1.160 2.201 | 4 | ||
| TIM SA ADR A2QE6W Berlin | 14,200 13,300 | 0,000 0,00 % | 24.04. | 14,000 250 | 15,000 250 | 14,200 13,600 | 16,600 10,600 | 150 2.130 | - | ||
| FRIWO AG 620110 Xetra | 9,050 9,150 | -0,100 -1,09 % | 24.04. | 8,050 600 | 8,750 3 | 9,100 8,800 | 32,000 5,600 | 223 2.002 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,400 8,300 | 0,000 0,00 % | 24.04. | 8,300 1.086 | 8,500 1.054 | 8,400 8,300 | 9,400 7,250 | 237 1.979 | - | ||
| GIGASET AG 515600 Tradegate | 0,030 0,032 | -0,002 -6,25 % | 24.04. | 0,029 5.000 | 0,036 5.000 | 0,032 0,028 | 0,108 0,018 | 64.680 1.932 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 15,400 15,200 | 0,000 0,00 % | 24.04. | 14,900 250 | 15,300 250 | 15,400 14,800 | 20,400 13,400 | 107 1.648 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,520 3,580 | -0,060 -1,68 % | 07:49 | 3,520 870 | 3,570 959 | 3,570 3,520 | 11,500 1,146 | 445 1.569 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 294,90 294,30 | +0,60 +0,20 % | 07:51 | 294,85 20 | 299,80 19 | 294,90 294,90 | 392,70 224,25 | 5 1.474 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 6,900 6,850 | 0,000 0,00 % | 24.04. | 7,250 1.000 | 7,400 1.000 | 6,900 6,750 | 7,300 4,360 | 200 1.380 | - | ||
| PLDT INC ADR A2APXA Tradegate | 20,800 20,400 | +0,200 +0,97 % | 24.04. | 20,400 247 | 21,000 238 | 20,800 19,800 | 26,000 18,800 | 51 1.060 | 1 | ||
| ORANGE SA 906849 Tradegate | 12,765 12,765 | 0,000 0,00 % | 07:30 | 12,755 500 | 12,815 500 | 12,765 12,765 | 12,805 9,196 | 78 996 | 8 | ||
| GAPWAVES AB A2DGZU München | 1,196 1,208 | 0,000 0,00 % | 24.04. | 1,222 600 | 1,250 600 | 1,208 1,196 | 1,790 1,178 | 800 957 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
