Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,0 Mio. 11,5 Mio. 10,1 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 83,52 83,30 | +0,22 +0,26 % | 10:25 | 83,52 5,0 Mio. | 83,53 5,0 Mio. | 83,52 83,52 | 84,89 80,93 | 0 0 | 5 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 67,00 72,44 | -5,44 -7,51 % | 08:04 | 61,34 500 | 62,42 500 | 67,00 67,00 | 84,00 54,50 | 0 0 | 5 | ||
| FIH MOBILE LTD A419P0 Frankfurt | 1,910 1,900 | +0,010 +0,53 % | 08:04 | 2,100 3.000 | 2,160 3.000 | 1,910 1,910 | 3,260 1,510 | 0 0 | - | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 09:55 | 19,900 200 | 23,800 100 | 19,700 18,000 | 31,600 5,700 | 0 0 | - | ||
| FIRST POINT SPA A42HSQ Frankfurt | 1,240 1,110 | +0,130 +11,71 % | 21:45 | 1,240 500 | 1,640 500 | 1,260 1,240 | 1,110 0,937 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:01 | 10,500 500 | 13,600 500 | 12,000 12,000 | 18,100 10,800 | 0 0 | 8 | ||
| FUNKWERK AG A40ZW0 Stuttgart | 38,600 38,800 | -0,200 -0,52 % | 21:46 | 38,600 3 | 40,800 202 | 39,000 38,200 | 41,000 29,000 | 0 0 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 11,100 11,200 | -0,100 -0,89 % | 30.07. | 10,900 285 | 11,100 279 | 0,000 0,000 | 12,000 8,050 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,226 1,208 | +0,018 +1,49 % | 09:13 | 1,204 1.670 | 1,260 1.590 | 1,226 1,226 | 2,440 0,924 | 0 0 | 2 | ||
| GLOBE TELECOM INC ADR A40ZMG Frankfurt | 17,200 17,200 | 0,000 0,00 % | 09:55 | 17,100 60 | 24,200 - | 17,200 17,200 | 25,000 16,500 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,440 3,580 | -0,160 -4,44 % | 29.07. | 3,620 500 | 3,640 500 | 0,000 0,000 | 13,700 2,680 | 0 0 | 1 | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 30.12.25 | 0,020 5.000 | 0,010 4.986 | 0,010 0,010 | 0,020 0,008 | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 08:07 | 9,700
150 | 10,100 150 | 9,950 9,950 | 9,850 7,600 | 0 0 | 6 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 216,00 208,00 | -8,00 -3,57 % | 29.07. | 206,00 18 | 214,00 17 | 0,000 0,000 | 252,00 183,00 | 0 0 | - | ||
| HKBN LTD A14PX6 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:04 | 0,665 8.000 | 0,685 8.000 | 0,660 0,660 | 0,895 0,540 | 0 0 | 5 | ||
| HKT TRUST AND HKT LTD A1JPLQ Frankfurt | 1,430 1,430 | 0,000 0,00 % | 08:04 | 1,430 3.000 | 1,500 3.000 | 1,430 1,430 | 1,430 1,194 | 0 0 | 1 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,112 0,112 | 0,000 0,00 % | 08:07 | 0,112 8.940 | 0,122 8.940 | 0,112 0,112 | 0,176 0,102 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD Düsseldorf | 3,720 3,600 | +0,120 +3,33 % | 16:00 | 3,700 140 | 4,420 140 | 3,720 3,600 | 7,650 2,520 | 0 0 | - | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 09:13 | 0,116 10.000 | 0,138 10.000 | 0,116 0,116 | 0,143 0,100 | 0 0 | - | ||
| IHS HOLDING LIMITED A3C5ED Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:25 | 6,800 180 | 7,300 200 | 7,050 7,050 | 7,400 5,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.