Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,8 Mio. 15,5 Mio. 7,7 Mio. 7,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COM.TEL SPA A412PK Frankfurt | 1,410 1,300 | 0,000 0,00 % | 08:01 | 1,540 1.000 | 1,740 1.000 | 1,410 1,410 | 2,100 1,000 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,149 0,151 | -0,002 -1,32 % | 08:08 | 0,149 7.000 | 0,170 6.000 | 0,149 0,149 | 0,370 0,147 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 3,420 3,340 | +0,300 +9,62 % | 11.05. | 3,140 1.601 | 3,240 1.534 | 0,000 0,000 | 5,150 2,560 | 0 0 | 2 | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 09:59 | 1,640 1.000 | 1,680 1.000 | 1,650 1,650 | 2,200 1,610 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:06 | 5,900 350 | 6,350 350 | 5,750 5,750 | 7,900 5,250 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,515 0,500 | +0,015 +3,00 % | 08:14 | 0,515 3.900 | 0,560 3.900 | 0,515 0,515 | 0,750 0,290 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A41YXJ Frankfurt | 0,052 0,054 | -0,002 -4,10 % | 08:05 | 0,051 9.800 | 0,056 8.900 | 0,052 0,052 | 0,178 0,001 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Stuttgart | 100,65 100,66 | -0,01 -0,01 % | 21:46 | 100,63 400.000 | 101,43 400.000 | 100,75 100,63 | 102,44 98,58 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 82,06 82,13 | -0,07 -0,09 % | 17:00 | 81,94 5,0 Mio. | 83,32 5,0 Mio. | 82,19 82,06 | 84,89 80,93 | 0 0 | 5 | ||
| FIH MOBILE LTD A419P0 Stuttgart | 3,180 3,100 | +0,080 +2,58 % | 21:55 | 3,100 2.550 | 3,200 2.400 | 3,180 3,080 | 3,140 0,880 | 0 0 | - | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 15:25 | 30,400 100 | 36,000 100 | 30,400 29,800 | 29,800 4,370 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,300 13,300 | 0,000 0,00 % | 12.05. | 11,900 500 | 15,100 500 | 13,300 13,300 | 18,100 12,500 | 0 0 | 8 | ||
| FUNKWERK AG A40ZW0 Hamburg | 36,800 39,400 | -2,600 -6,60 % | 08:16 | 37,800 300 | 39,600 65 | 36,800 36,800 | 40,000 24,200 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,252 1,152 | +0,100 +8,68 % | 09:59 | 1,240 1.620 | 1,320 1.520 | 1,252 1,252 | 2,440 0,924 | 0 0 | 2 | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:01 | 23,400 100 | 23,800 100 | 23,800 23,800 | 33,800 22,400 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 08:01 | 23,200 100 | 23,400 100 | 23,600 23,600 | 33,800 22,000 | 0 0 | - | ||
| GLOBE TELECOM INC ADR A40ZMG Frankfurt | 16,900 16,800 | 0,000 0,00 % | 15:25 | 16,900 60 | 23,800 - | 16,900 16,900 | 25,600 16,500 | 0 0 | 1 | ||
| GOGO INC A1W078 Tradegate | 3,640 3,740 | +0,060 +1,68 % | 11.05. | 3,540 1.698 | 3,560 1.683 | 0,000 0,000 | 14,700 3,260 | 0 0 | 1 | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 30.12.25 | 0,020 5.000 | 0,010 4.986 | 0,010 0,010 | 0,020 0,008 | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 08:04 | 9,000 150 | 9,400 150 | 9,000 9,000 | 9,150 7,450 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.