Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,6 Mio. 2,6 Mio. 964.181 888.013 644.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:07 | 0,074 40.600 | 0,156 19.300 | 0,055 0,055 | 0,224 0,029 | 0 0 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 230,00 226,00 | -4,00 -1,71 % | 28.07. | 234,00 100 | 238,00 100 | 0,000 0,000 | 230,00 121,00 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Frankfurt | 101,19 101,25 | -0,06 -0,06 % | 12:52 | 101,20 100.000 | 102,01 100.000 | 101,22 101,19 | 101,26 99,67 | 0 0 | - | ||
| ELISA OYJ 615402 Hannover | 45,900 45,220 | 0,000 0,00 % | 29.07. | 45,380 730 | 45,420 730 | 45,900 45,440 | 49,320 40,800 | 0 0 | 1 | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 83,16 83,22 | -0,06 -0,07 % | 15:00 | 83,13 1,0 Mio. | 83,89 1,0 Mio. | 83,22 83,16 | 83,57 80,28 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,700 0,800 | -0,100 -12,50 % | 08:03 | 0,670 4.478 | 1,010 2.971 | 0,700 0,700 | 2,220 0,630 | 0 0 | 5 | ||
| FIH MOBILE LTD A419P0 Frankfurt | 1,484 1,494 | -0,010 -0,67 % | 08:02 | 1,540 3.000 | 1,590 3.000 | 1,484 1,484 | 1,494 0,610 | 0 0 | - | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 15:29 | 5,900 400 | 6,950 300 | 5,900 5,750 | 5,850 4,370 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:05 | 12,700 500 | 15,400 500 | 13,700 13,700 | 19,900 11,500 | 0 0 | 8 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 12,200 12,800 | -0,600 -4,69 % | 08:10 | 12,200 500 | 12,600 500 | 12,200 12,200 | 20,400 12,100 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,512 1,170 | +0,342 +29,23 % | 09:11 | 1,700 1.770 | 1,794 1.770 | 1,512 1,348 | 1,804 0,884 | 0 0 | 2 | ||
| GCI LIBERTY INC SER A A41CQ4 München | 29,950 29,865 | 0,000 0,00 % | 13:56 | 29,470 200 | 30,495 200 | 29,950 29,950 | 31,555 29,000 | 0 0 | - | ||
| GLOBE TELECOM INC ADR A40ZMG Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 15:29 | 25,000 40 | 35,400 - | 25,000 24,800 | 25,800 24,200 | 0 0 | 1 | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,008 0,008 | 0,000 0,00 % | 29.07. | 0,026 5.000 | 0,032 5.000 | 0,008 0,008 | 0,037 0,008 | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:10 | 7,750 150 | 8,000 150 | 7,500 7,500 | 8,800 6,800 | 0 0 | 6 | ||
| HKBN LTD A14PX6 Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:02 | 0,550 8.000 | 0,565 8.000 | 0,540 0,540 | 0,745 0,264 | 0 0 | 5 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,175 0,179 | -0,004 -2,23 % | 09:08 | 0,175 5.760 | 0,190 5.760 | 0,175 0,175 | 0,254 0,134 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,540 3,600 | 0,000 0,00 % | 07:41 | 3,520 2.500 | 3,800 2.500 | 3,540 3,540 | 5,000 2,740 | 0 0 | - | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,108 0,107 | +0,001 +0,93 % | 08:05 | 0,115 86.000 | 0,130 76.000 | 0,108 0,108 | 0,138 0,069 | 0 0 | - | ||
| ILIAD SA A3LEBA Frankfurt | 107,74 107,93 | -0,19 -0,18 % | 12:52 | 107,73 100.000 | 108,67 100.000 | 107,84 107,74 | 108,22 101,19 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .