Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,1 Mio. 12,9 Mio. 8,1 Mio. 7,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,248 0,250 | 0,000 0,00 % | 08:14 | 0,254 4.000 | 0,270 4.000 | 0,248 0,248 | 0,370 0,112 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,770 1,830 | -0,060 -3,28 % | 09:17 | 1,770 900 | 1,830 900 | 1,770 1,770 | 2,200 1,390 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,600 5,650 | 0,000 0,00 % | 08:08 | 5,950 350 | 6,400 350 | 5,600 5,600 | 7,900 5,400 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 22,450 22,450 | 0,000 0,00 % | 08:01 | 23,050 100 | 23,600 100 | 22,450 22,450 | 22,450 12,340 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,555 0,550 | +0,005 +0,91 % | 08:06 | 0,545 3.720 | 0,595 3.720 | 0,555 0,555 | 0,720 0,290 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,010 0,110 | -0,100 -90,91 % | 08:08 | 0,007 77.000 | 0,127 4.000 | 0,010 0,010 | 0,202 0,004 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Frankfurt | 101,66 101,59 | +0,07 +0,07 % | 17:01 | 101,66 100.000 | 102,23 100.000
| 101,67 101,61 | 102,55 99,67 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 83,90 83,88 | +0,02 +0,02 % | 16:00 | 83,46 1,0 Mio. | 85,26 1,0 Mio. | 83,90 83,68 | 84,22 81,45 | 0 0 | 5 | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 15:29 | 19,500 200 | 23,400 100 | 20,000 19,500 | 22,800 4,370 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 14,300 14,400 | 0,000 0,00 % | 08:01 | 13,300 500 | 16,300 500 | 14,300 14,300 | 19,900 12,500 | 0 0 | 8 | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,382 1,354 | +0,028 +2,07 % | 09:17 | 1,370 1 | 1,412 1 | 1,382 1,382 | 2,440 0,931 | 0 0 | 2 | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:01 | 32,000 100 | 32,400 100 | 31,600 31,600 | 31,800 25,800 | 0 0 | - | ||
| GLOBE TELECOM INC ADR A40ZMG Frankfurt | 24,600 24,400 | 0,000 0,00 % | 26.09.25 | 17,000 60 | 24,000 - | 0,000 0,000 | 25,800 24,200 | 0 0 | 1 | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 30.12.25 | 0,020 5.000 | 0,010 4.986 | 0,010 0,010 | 0,037 0,008 | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,200 8,250 | 0,000 0,00 % | 08:03 | 8,300 150 | 8,650 150 | 8,200 8,200 | 8,800 6,850 | 0 0 | 6 | ||
| HIKARI TSUSHIN INC 899393 Stuttgart | 242,00 240,00 | +2,00 +0,83 % | 18:46 | 244,00 20 | 248,00 26 | 244,00 240,00 | 250,00 204,00 | 0 0 | - | ||
| HKBN LTD A14PX6 Frankfurt | 0,680 0,685 | 0,000 0,00 % | 08:07 | 0,690 8.000 | 0,715 8.000 | 0,680 0,680 | 0,835 0,530 | 0 0 | 5 | ||
| HKT TRUST AND HKT LTD A1JPLQ München | 1,253 1,252 | +0,001 +0,11 % | 08:01 | 1,256 3.000 | 1,330 3.000 | 1,253 1,253 | 1,385 1,135 | 0 0 | 1 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,146 0,148 | -0,002 -1,35 % | 09:19 | 0,147 6.840 | 0,160 6.840 | 0,146 0,146 | 0,254 0,134 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 2,460 3,040 | -0,580 -19,08 % | 16:04 | 3,040 329 | 3,360 298 | 2,460 2,460 | 5,000 2,740 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .