Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COM.TEL SPA A412PK Frankfurt | 1,135 1,135 | 0,000 0,00 % | 08:02 | 1,140 1.000 | 1,340 1.000 | 1,135 1,135 | 2,145 1,000 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,183 0,185 | -0,002 -1,08 % | 08:10 | 0,183 5.500 | 0,199 5.500 | 0,183 0,183 | 0,370 0,135 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,690 1,710 | -0,020 -1,17 % | 10:16 | 1,710 900 | 1,770 900 | 1,690 1,690 | 2,200 1,390 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,800 7,000 | -0,200 -2,86 % | 08:38 | 7,000 300 | 7,450 300 | 6,800 6,800 | 7,900 5,250 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 27,500 27,500 | 0,000 0,00 % | 08:02 | 26,700 100 | 27,250 100 | 27,500 27,500 | 30,100 12,340 | 0 0 | - | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,645 0,660 | -0,015 -2,27 % | 10:35 | 0,645 3.120 | 0,705 3.120 | 0,645 0,645 | 0,750 0,290 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 1,0 Mio. | 0,120 4.200 | 0,001 0,001 | 0,111 0,001 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Frankfurt | 100,07 100,88 | -0,81 -0,80 % | 17:00 | 100,11 100.000 | 100,77 100.000 | 100,07 100,07 | 102,55 99,67 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 83,50 83,74 | -0,24 -0,29 % | 17:00 | 83,50 5,0 Mio. | 84,13 5,0 Mio. | 83,50 83,44 | 84,89 81,45 | 0 0 | 5 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 62,50 64,00 | -1,50 -2,34 % | 08:04 | 61,50 500 | 62,50 500 | 62,50 62,50 | 102,00 56,50 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,530 0,535 | 0,000 0,00 % | 08:28 | 0,424 3.538 | 0,640 2.344 | 0,530 0,530 | 1,100 0,374 | 0 0 | 5 | ||
| FIH MOBILE LTD ADR A418BT Frankfurt | 21,400 20,600 | +0,800 +3,88 % | 15:25 | 21,400 100 | 25,600 100 | 21,600 21,400 | 22,800 4,370 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,100 13,500 | -0,400 -2,96 % | 08:07 | 12,000 500 | 15,100 500 | 13,100 13,100 | 19,900 12,500 | 0 0 | 8 | ||
| GAPWAVES AB A2DGZU Stuttgart | 1,116 1,168 | -0,052 -4,45 % | 18:48 | 1,108 22.590 | 1,142 1.783 | 1,170 1,112 | 2,700 0,900 | 0 0 | 2 | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:02 | 32,200 100 | 32,600 100 | 32,600 32,600 | 33,800 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:02 | 32,000 100 | 32,400 100 | 32,200 32,200 | 33,800 25,600 | 0 0 | - | ||
| GLOBE TELECOM INC ADR A40ZMG Frankfurt | 17,100 17,100 | 0,000 0,00 % | 15:25 | 17,100 60 | 24,200 - | 17,200 17,100 | 25,800 16,500 | 0 0 | 1 | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 30.12.25 | 0,020 5.000 | 0,010 4.986 | 0,010 0,010 | 0,030 0,008 | 0 0 | - | ||
| HARMONIC INC 895791 Frankfurt | 7,798 8,418 | -0,620 -7,37 % | 08:18 | 7,924 420 | 8,202 420 | 7,798 7,798 | 9,832 6,872 | 0 0 | 11 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 08:21 | 8,150 150 | 8,450 150 | 8,000 8,000 | 8,800 6,850 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.