Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 2,6 Mio. 808.023 583.970 563.558 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FIH MOBILE LTD ADR A418BT Frankfurt | 4,393 - | 0,000 0,00 % | 09:15 | 4,393 500 | 5,315 400 | 4,393 4,370 | - - | 0 0 | - | ||
FREENET AG ADR A2P8JL Frankfurt | 13,300 13,400 | 0,000 0,00 % | 08:01 | 13,200 500 | 14,200 500 | 13,300 13,300 | 19,900 11,500 | 0 0 | 8 | ||
GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 12,500 12,700 | 0,000 0,00 % | 08:04 | 12,500 500 | 12,900 500 | 12,500 12,500 | 20,400 12,700 | 0 0 | - | ||
GAPWAVES AB A2DGZU Frankfurt | 1,190 1,190 | 0,000 0,00 % | 09:06 | 1,182 2.540 | 1,216 2.540 | 1,190 1,008 | 1,804 0,884 | 0 0 | 2 | ||
GLOBE TELECOM INC ADR A40ZMG Frankfurt | 24,600 24,400 | 0,000 0,00 % | 09:15 | 24,600 50 | 34,600 - | 24,600 24,600 | 25,800 24,200 | 0 0 | 1 | ||
GOGO INC A1W078 Tradegate | 13,400 13,600 | +0,100 +0,75 % | 08.07. | 13,000 220 | 13,400 446 | 0,000 0,000 | 13,700 5,850 | 0 0 | 1 | ||
GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,008 0,008 | 0,000 0,00 % | 10.07. | 0,026 5.000 | 0,032 5.000 | 0,008 0,008 | 0,037 0,008 | 0 0 | - | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 08:04 | 7,800 150 | 8,200 150 | 7,800 7,800 | 8,800 6,750 | 0 0 | 6 | ||
HKBN LTD A14PX6 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 08:04 | 0,535 2.000 | 0,550 2.000 | 0,535 0,535 | 0,745 0,264 | 0 0 | 5 | ||
HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,162 0,162 | 0,000 0,00 % | 08:09 | 0,161 6.240 | 0,175 6.240 | 0,162 0,162 | 0,254 0,134 | 0 0 | - | ||
HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,280 3,300 | 0,000 0,00 % | 07:37 | 3,240 2.500 | 3,460 2.500 | 3,280 3,280 | 5,000 2,740 | 0 0 | - | ||
HTC CORPORATION GDR A0RGRD Frankfurt | 3,900 4,000 | -0,100 -2,50 % | 08:20 | 3,900 100 | 4,100 100 | 3,900 3,900 | 6,050 3,260 | 0 0 | - | ||
HUTCHISON TELECOMMUNICATIONS AUSTRALIA LIMITED 925228 Berlin | 0,016 0,016 | 0,000 0,00 % | 08:08 | 0,030 2.000 | 0,090 10.000 | 0,016 0,016 | 0,019 0,011 | 0 0 | - | ||
HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,102 0,104 | -0,002 -1,92 % | 08:05 | 0,102 19.610 | 0,138 14.500 | 0,102 0,102 | 0,138 0,069 | 0 0 | - | ||
IHS HOLDING LIMITED A3C5ED Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 08:40 | 5,200 120 | 5,500 120 | 5,200 5,200 | 5,700 2,240 | 0 0 | - | ||
ILIAD SA A3LEBA Frankfurt | 107,47 107,52 | -0,05 -0,05 % | 09:17 | 107,48 100.000 | 108,46 100.000 | 107,47 107,47 | 108,22 101,19 | 0 0 | - | ||
INDOSAT TBK A0B9VZ Frankfurt | 0,091 0,091 | 0,000 0,00 % | 08:04 | 0,091 20.000 | 0,131 20.000 | 0,091 0,091 | 0,164 0,051 | 0 0 | - | ||
INTRED SPA A2JRFR Stuttgart | 9,240 9,340 | 0,000 0,00 % | 07:32 | 9,300 769 | 10,200 1.000 | 9,240 9,240 | 11,750 9,220 | 0 0 | - | ||
JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,025 0,025 | 0,000
0,00 % | 08:20 | 0,025 20.000 | 0,050 20.000 | 0,025 0,025 | 0,090 0,002 | 0 0 | - | ||
JASMINE INTERNATIONAL PCL NVDR 675459 Stuttgart | 0,021 0,020 | 0,000 0,00 % | 07:38 | 0,021 250.000 | 0,052 250.000 | 0,021 0,021 | 0,070 0,019 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.