Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,7 Mio. 20,0 Mio. 7,1 Mio. 3,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAROC TELECOM A0J3AH Stuttgart | 7,900 7,950 | -0,050 -0,63 % | 15:06 | 7,800 250 | 8,650 250 | 7,950 7,850 | 9,800 6,850 | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 1,545 1,510 | +0,035 +2,32 % | 15:29 | 1,625 1.231 | 1,690 1.184 | 1,585 1,515 | 1,825 0,836 | 0 0 | - | ||
| MAXAR TECHNOLOGIES INC A2PBD3 Frankfurt | 47,120 47,080 | 0,000 0,00 % | 02.05.23 | 47,420 300 | 48,880 250 | 0,000 0,000 | 47,640 46,680 | 0 0 | 1 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 18,300 18,000 | 0,000 0,00 % | 08:03 | 18,700 200 | 19,000 200 | 18,300 18,300 | 18,800 13,500 | 0 0 | 4 | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 München | 18,490 18,490 | 0,000 0,00 % | 08:14 | 18,460 250 | 18,870 250 | 18,490 18,490 | 19,070 13,860 | 0 0 | 4 | ||
| MINT SA A0LD72 Stuttgart | 3,220 3,250 | -0,030 -0,92 % | 15:54 | 3,190 250 | 3,520 250 | 3,220 3,220 | 3,520 2,290 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:29 | 0,001 850.000 | 0,006 250.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,474 0,478 | -0,004 -0,84 % | 08:03 | 0,464 5.000 | 0,510 5.000 | 0,474 0,474 | 0,610 0,308 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 08:03 | 3,900 799 | 4,240 732 | 3,860 3,860 | 7,500 3,700 | 0 0 | 4 | ||
| NEONODE INC A2N6YA Berlin | 1,470 1,240 | +0,230 +18,55 % | 08:08 | 1,660 3.700 | 1,740 3.500 | 1,470 1,470 | 7,750 0,995 | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 1,006 1,034 | -0,028 -2,71 % | 08:05 | 0,989 1.114 | 1,028 1.073 | 1,006 1,006 | 2,970 0,510 | 0 0 | - | ||
| NEXANS SA ADR A1JMSR Frankfurt | 46,800 45,800 | +1,000 +2,18 % | 08:03 | 46,400 100 | 50,50 100 | 46,800 46,800 | 47,400 30,800 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 15:32 | 7,500 1.600 | 7,650 1.600 | 7,550 7,400 | 7,500 1,760 | 0 0 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 1,014 1,021 | -0,007 -0,67 % | 08:06 | 1,011 5.000 | 1,031 5.000 | 1,014 1,014 | 1,190 0,981 | 0 0 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 21:49 | 25,400 500 | 25,600 500 | 25,400 25,200 | 29,800 25,000 | 0 0 | 2 | ||
| NORWOOD SYSTEMS LIMITED A14U1Z Frankfurt | 0,025 0,034 | -0,010 -27,94 % | 15:32 | 0,025 120.000 | 0,035 86.000 | 0,025 0,025 | 0,034 0,011 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:10 | 0,020 300.000 | 0,033 75.000 | 0,021 0,021 | 0,050 0,020 | 0 0 | - | ||
| OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 20,000 20,200 | -0,200 -0,99 % | 08:03 | 20,000 500 | 20,800 500 | 20,000 20,000 | 22,600 18,400 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 1,030 1,040 | 0,000 0,00 % | 15:29 | 1,010 1.486 | 1,120 1.340 | 1,030 1,020 | 1,230 0,660 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
