Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 2,6 Mio. 964.181 888.013 644.999 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INDOSAT TBK A0B9VZ Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:02 | 0,105 20.000 | 0,125 150.000 | 0,100 0,100 | 0,164 0,051 | 0 0 | - | ||
INTRED SPA A2JRFR Frankfurt | 9,140 9,280 | -0,140 -1,51 % | 15:29 | 9,140 600 | 10,200 500 | 9,240 9,140 | 12,850 8,940 | 0 0 | - | ||
JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,017 0,025 | -0,009 -34,00 % | 08:20 | 0,017 30.000 | 0,045 100.000 | 0,017 0,017 | 0,075 0,002 | 0 0 | - | ||
JASMINE INTERNATIONAL PCL NVDR 675459 Stuttgart | 0,024 0,022 | 0,000 0,00 % | 07:43 | 0,024 250.000 | 0,055 250.000 | 0,024 0,024 | 0,066 0,019 | 0 0 | - | ||
KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 13,900 | 0,000 0,00 % | 08:07 | 14,200 900 | 14,700 900 | 14,000 14,000 | 16,200 6,600 | 0 0 | 3 | ||
KONINKLIJKE KPN NV ADR 906901 Frankfurt | 3,840 3,840 | 0,000 0,00 % | 08:07 | 3,920 3.100 | 4,020 3.000 | 3,840 3,840 | 4,160 3,320 | 0 0 | 5 | ||
KT CORPORATION ADR 922613 Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 08:02 | 17,400 1.500 | 17,700 1.500 | 17,700 17,700 | 18,300 12,100 | 0 0 | 1 | ||
KVH INDUSTRIES INC 901939 Berlin | 4,460 4,460 | 0,000 0,00 % | 08:08 | 8,600 180 | 9,200 180 | 4,460 4,460 | 5,900 3,900 | 0 0 | - | ||
LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,630 8,546 | +0,106 +1,24 % | 28.07. | 8,380 2.990 | 8,582 2.920 | 0,000 0,000 | 19,545 8,186 | 0 0 | 12 | ||
LIBERTY GLOBAL LTD CL C A3ES68 München | 8,900 8,850 | 0,000 0,00 % | 29.07. | 8,650 1.000 | 8,800 1.000 | 8,900 8,900 | 20,000 8,650 | 0 0 | 11 | ||
LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,210 1,235 | -0,025 -2,02 % | 08:10 | 1,200 250 | 1,250 250 | 1,210 1,210 | 1,355 0,922 | 0 0 | 2 | ||
LUMENRADIO AB A3D3AS Düsseldorf | 4,980 4,630 | +0,350 +7,56 % | 12:32 | 4,885 720 | 4,970 720 | 4,980 4,640 | 9,980 4,535 | 0 0 | - | ||
MAGYAR TELEKOM PLC A0B8TQ München | 4,340 4,330 | +0,010 +0,23 % | 08:02 | 4,315 5.000 | 4,440 5.000 | 4,340 4,340 | 4,545 2,500 | 0 0 | 2 | ||
MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:01 | 21,800 100 | 22,200 100 | 21,800 21,800 | 22,600 12,300 | 0 0 | 2 | ||
MAROC TELECOM A0J3AH Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:02 | 10,600 200 | 11,200 200 | 10,800 10,800 | 10,800 7,100 | 0 0 | - | ||
MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,858 0,868 | -0,010 -1,15 % | 15:29 | 0,858 1.218 | 0,886 1.084 | 0,862 0,858 | 1,120 0,554 | 0 0 | - | ||
MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 34,400 34,000 | 0,000 0,00 % | 07:48 | 34,600 500 | 34,800 500 | 34,400 34,400 | 36,000 22,400 | 0 0 | 7 | ||
MINT SA A0LD72 Stuttgart | 5,780 5,680 | 0,000 0,00 % | 07:43 | 5,760 1.147 | 6,080 250 | 5,780 5,780 | 5,840 2,840 | 0 0 | - | ||
MOBILE STREAMS PLC A0JDJP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.03. | 0,005 444.445 | 0,011 190.477 | 0,000 0,000 | 0,012 0,004 | 0 0 | 1 | ||
MOBILEZONE HOLDING AG A14R33 Tradegate | 12,540 12,380 | +0,320 +2,62 % | 25.07. | 12,220 409 | 12,260 407 | 0,000 0,000 | 13,040 11,680 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.