Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 295,7 Mio. 8,6 Mio. 8,5 Mio. 3,7 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IDT CORPORATION A0RF6V Stuttgart | 54,55 55,35 | 0,00 0,00 % | 07:39 | 53,70 500 | 54,20 500 | 54,55 54,55 | 59,45 30,660 | 0 0 | - | ||
IHS HOLDING LIMITED A3C5ED Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 16:02 | 5,150 120 | 5,300 120 | 5,100 5,100 | 5,700 2,240 | 0 0 | - | ||
ILIAD SA A3LEBA Frankfurt | 107,52 107,35 | +0,17 +0,16 % | 17:00 | 107,53 100.000 | 108,49 100.000 | 107,53 107,23 | 108,22 101,19 | 0 0 | - | ||
INDOSAT TBK A0B9VZ Frankfurt | 0,091 0,090 | +0,002 +1,68 % | 08:10 | 0,101 20.000 | 0,121 150.000 | 0,091 0,091 | 0,164 0,051 | 0 0 | - | ||
INTRED SPA A2JRFR Stuttgart | 9,340 10,250 | -0,910 -8,88 % | 15:08 | 9,340 1.000 | 10,250 601 | 9,340 9,240 | 11,750 9,220 | 0 0 | - | ||
JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:20 | 0,025 20.000 | 0,050 15.000 | 0,025 0,025 | 0,090 0,002 | 0 0 | - | ||
JASMINE INTERNATIONAL PCL NVDR 675459 Stuttgart | 0,020 0,020 | 0,000 0,00 % | 07:42 | 0,020 250.000 | 0,051 250.000 | 0,020 0,020 | 0,070 0,019 | 0 0 | - | ||
KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,880 3,000 | 0,000 0,00 % | 03.07. | 2,600 1.500 | 3,900 200 | 0,000 0,000 | 3,880 1,800 | 0 0 | - | ||
KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 09:16 | 14,000 900 | 14,500 900 | 13,800 13,800 | 16,200 6,600 | 0 0 | 3 | ||
KONINKLIJKE KPN NV ADR 906901 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 09:16 | 4,040 3.000 | 4,140 2.900 | 3,980 3,980 | 4,160 3,320 | 0 0 | 5 | ||
KVH INDUSTRIES INC 901939 Berlin | 4,900 4,900 | 0,000 0,00 % | 08:12 | 8,600 180 | 9,200 180 | 4,900 4,900 | 5,900 3,900 | 0 0 | - | ||
LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 84,50 85,50 | +1,00 +1,20 % | 07.07. | 82,50 72 | 83,50 71 | 0,000 0,000 | 92,50 49,200 | 0 0 | - | ||
LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,384 8,404 | -0,214 -2,49 % | 07.07. | 8,630 390 | 8,856 380 | 0,000 0,000 | 19,545 8,186 | 0 0 | 12 | ||
LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 09:16 | 8,750 400 | 9,200 400 | 8,400 8,400 | 19,900 7,900 | 0 0 | 11 | ||
LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,180 1,150 | +0,030 +2,61 % | 08:05 | 1,170 250 | 1,245 250 | 1,180 1,180 | 1,310 0,922 | 0 0 | 2 | ||
LUMENRADIO AB A3D3AS Frankfurt | 5,340 5,340 | 0,000 0,00 % | 09:59 | 5,370 19 | 5,390 355 | 5,340 5,330 | 9,910 5,010 | 0 0 | - | ||
MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 21:40 | 22,200 136 | 22,600 136 | 22,200 22,000 | 22,400 12,300 | 0 0 | 2 | ||
MAROC TELECOM A0J3AH Frankfurt | 9,850 10,100 | 0,000 0,00 % | 08:05 | 9,950 150 | 10,600 150 | 9,850 9,850 | 10,300 7,100 | 0 0 | - | ||
MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,726 0,734 | -0,008 -1,09 % | 09:59 | 0,744 145 | 0,768 1.237 | 0,740 0,666 | 1,460 0,554 | 0 0 | - | ||
MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:05 | 31,800 50 | 32,000 50 | 31,400 31,400 | 33,200 22,000 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.