Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,1 Mio. 7,9 Mio. 4,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,000 3,880 | 0,000 0,00 % | 10.06. | 2,540 1.000 | 3,900 1.200 | 0,000 0,000 | 3,880 1,800 | 0 0 | - | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:23 | 13,900 900 | 14,400 900 | 13,700 13,700 | 16,200 6,600 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 München | 4,160 4,180 | 0,000 0,00 % | 08:04 | 4,140 5.000 | 4,220 5.000 | 4,160 4,160 | 4,200 3,480 | 0 0 | 5 | ||
| KT CORPORATION ADR 922613 Tradegate | 17,300 17,100 | +0,200 +1,17 % | 24.06. | 17,200 1.170 | 17,300 1.160 | 0,000 0,000 | 18,000 12,000 | 0 0 | 1 | ||
| KVH INDUSTRIES INC 901939 Berlin | 4,900 4,900 | 0,000 0,00 % | 08:11 | 8,600 180 | 9,200 180 | 4,900 4,900 | 5,900 3,900 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 79,00 81,50 | -2,50 -3,07 % | 15:51 | 78,50 20 | 79,50 20 | 80,00 79,00 | 92,50 47,800 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 81,50 81,00 | 0,00 0,00 % | 24.06. | 79,50 190 | 80,00 190
| 0,000 0,000 | 92,50 48,400 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Frankfurt | 8,256 8,466 | -0,210 -2,48 % | 15:51 | 8,294 180 | 8,504 180 | 8,294 8,256 | 19,355 8,052 | 0 0 | 12 | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,120 1,135 | -0,015 -1,32 % | 08:03 | 1,130 250 | 1,205 250 | 1,120 1,120 | 1,310 0,922 | 0 0 | 2 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,240 5,360 | -0,120 -2,24 % | 15:29 | 5,190 20 | 5,260 363 | 5,320 5,220 | 9,910 5,010 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,420 4,390 | +0,030 +0,68 % | 08:03 | 4,435 2.500 | 4,515 2.500 | 4,420 4,420 | 4,540 2,485 | 0 0 | 2 | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 15:36 | 21,800 138 | 23,000 138 | 22,200 21,800 | 22,400 12,300 | 0 0 | 2 | ||
| MAROC TELECOM A0J3AH Stuttgart | 9,750 9,750 | 0,000 0,00 % | 14:06 | 9,750 300 | 10,500 300 | 9,750 9,750 | 9,900 7,000 | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,684 0,688 | -0,004 -0,58 % | 15:29 | 0,686 156 | 0,708 1.360 | 0,690 0,682 | 1,555 0,554 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 08:03 | 30,800 50 | 31,000 50 | 31,000 31,000 | 33,200 21,200 | 0 0 | 7 | ||
| MINT SA A0LD72 Stuttgart | 5,260 5,260 | 0,000 0,00 % | 10:18 | 5,240 250 | 5,480 250 | 5,260 5,220 | 5,540 2,840 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.03. | 0,005 444.445 | 0,011 190.477 | 0,000 0,000 | 0,012 0,004 | 0 0 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 11,740 11,740 | -0,160 -1,34 % | 23.06. | 12,040 258 | 12,080 257 | 0,000 0,000 | 13,040 11,680 | 0 0 | 5 | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,460 0,482 | -0,022 -4,56 % | 08:07 | 0,480 1.250 | 0,585 1.250 | 0,460 0,460 | 0,780 0,368 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:02 | 6,500 125 | 6,850 125 | 6,200 6,200 | 6,350 3,220 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .