Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,5 Mio. 8,0 Mio. 3,2 Mio. 2,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 200,00 203,80 | +2,85 +1,45 % | 25.06. | 196,45 50 | 197,80 50 | 0,000 0,000 | 230,60 174,45 | 0 0 | 19 | ||
SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 27.06. | 11,600 300 | 11,800 300 | 12,000 11,900 | 19,700 9,700 | 0 0 | - | ||
SINCH AB A3CRFP Frankfurt | 2,295 2,263 | +0,032 +1,41 % | 27.06. | 2,416 1.300 | 2,496 1.300 | 2,295 2,295 | 2,867 1,443 | 0 0 | 4 | ||
SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 27.06. | 25,400 500 | 26,000 500 | 25,400 25,400 | 26,800 18,500 | 0 0 | 7 | ||
SK TELECOM CO LTD ADR A3DAF4 Frankfurt | 18,900 19,400 | -0,500 -2,58 % | 27.06. | 18,600 108 | 20,600 3.040 | 18,900 18,200 | 22,600 17,600 | 0 0 | 2 | ||
SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,450 8,350 | -0,100 -1,17 % | 25.06. | 8,450 595 | 8,650 577 | 0,000 0,000 | 8,450 4,300 | 0 0 | - | ||
SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,466 0,464 | +0,002 +0,43 % | 27.06. | 0,468 10.730 | 0,490 10.205 | 0,468 0,466 | 0,540 0,400 | 0 0 | - | ||
SMARTOPTICS GROUP AS A3CRYH Stuttgart | 1,240 1,250 | -0,010 -0,80 % | 27.06. | 1,245 1.500 | 1,355 1.500 | 1,240 1,240 | 1,945 1,190 | 0 0 | - | ||
SOCKET MOBILE INC A0RBSN Frankfurt | 0,930 0,930 | 0,000 0,00 % | 27.06. | 0,960 500 | 0,995 500 | 0,930 0,930 | 1,520 0,815 | 0 0 | 3 | ||
SOFTBANK CORP ADR A2PEAG Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 27.06. | 12,700 500 | 13,200 500 | 12,000 12,000 | 14,100 10,200 | 0 0 | - | ||
SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 27.06. | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
SONAECOM SGPS SA A0Q0AF Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 27.06. | 2,300 900 | 2,380 900 | 2,380 2,380 | 2,640 2,100 | 0 0 | - | ||
SPACE HELLAS SA A1C53H Berlin | 6,220 6,080 | +0,140 +2,30 % | 27.06. | 5,840 350 | 6,600 385 | 6,220 6,080 | 6,980 5,000 | 0 0 | - | ||
SPACETALK LTD A2QHM6 Frankfurt | 0,085 0,089 | -0,004 -4,49 % | 27.06. | 0,085 30.000 | 0,094 30.000 | 0,085 0,085 | 0,182 0,050 | 0 0 | 1 | ||
SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 27.06. | 6,200 540 | 6,400 540 | 6,000 6,000 | 12,200 5,000 | 0 0 | 7 | ||
SPOK HOLDINGS INC A117N6 Frankfurt | 14,710 14,570 | +0,140 +0,96 % | 27.06. | 14,770 800 | 14,930 800 | 14,710 14,710 | 16,250 12,010 | 0 0 | 6 | ||
SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,830 0,850 | -0,020 -2,35 % | 27.06. | 0,820 3.700 | 0,900 3.400 | 0,830 0,830 | 1,010 0,244 | 0 0 | 5 | ||
STARHUB LTD A0MVC1 Frankfurt | 0,750 0,785 | -0,035 -4,46 % | 27.06. | 0,745 2.700 | 0,785 2.700 | 0,750 0,750 | 0,915 0,730 | 0 0 | 2 | ||
SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,009 0,009
| 0,000 0,00 % | 27.06. | 0,009 81.301 | 0,017 72.993 | 0,009 0,009 | 0,018 0,005 | 0 0 | - | ||
SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 46,800 46,200 | -0,800 -1,68 % | 26.06. | 47,400 70 | 47,600 70 | 0,000 0,000 | 47,000 43,760 | 0 0 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.