Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 25,4 Mio. 1,8 Mio. 1,1 Mio. 946.115 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROXIMUS SA ADR A14WT6 München | 1,470 1,470 | 0,000 0,00 % | 08:03 | 1,460 100 | 1,530 100 | 1,470 1,470 | 1,700 0,980 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,200 13,100 | 0,000 0,00 % | 02.12. | 13,500 200 | 14,200 200 | 13,200 13,200 | 15,600 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,390 5,410 | -0,020 -0,37 % | 08:04 | 5,380 700 | 5,590 700 | 5,390 5,390 | 6,170 5,020 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,600 33,800 | +0,200 +0,60 % | 01.12. | 33,200 152 | 33,400 150 | 0,000 0,000 | 34,600 20,800 | 0 0 | 7 | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:42 | 33,200 60 | 34,000 60 | 33,200 33,200 | 35,800 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 13,750 13,700 | +0,050 +0,36 % | 09:14 | 13,750 180 | 13,950 180 | 13,750 13,750 | 14,450 7,260 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 164,45 167,55 | +3,55 +2,21 % | 01.12. | 160,05 63 | 161,05 63 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:42 | 9,100 360 | 9,450 360 | 9,150 9,150 | 13,300 8,350 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 30,800 31,200 | 0,000 0,00 % | 02.12. | 30,600 200 | 31,200 200 | 30,800 30,800 | 32,000 21,000 | 0 0 | 7 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 08:13 | 10,200 1.000 | 10,400 1.000 | 10,300 10,300 | 10,900 5,350 | 0 0 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 09:59 | 0,520 9.616 | 0,540 9.175 | 0,525 0,525 | 0,540 0,452 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 2,370 2,340 | +0,030 +1,28 % | 09:59 | 2,370 439 | 2,460 393 | 2,370 2,330 | 2,720 1,190 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,070 1,050 | +0,020 +1,90 %
| 08:01 | 1,060 250 | 1,100 250 | 1,070 1,070 | 1,520 0,770 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,900 11,100 | 0,000 0,00 % | 02.12. | 11,200 600 | 13,200 500 | 10,900 10,900 | 14,100 10,700 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,350 1,350 | 0,000 0,00 % | 08:26 | 0,030 20 | 1,330 956 | 1,350 1,350 | 1,450 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,900 2,920 | 0,000 0,00 % | 09:14 | 2,900 720 | 2,940 720 | 2,900 2,900 | 3,200 2,100 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 7,180 7,200 | -0,020 -0,28 % | 11:05 | 6,700 455 | 7,740 460 | 7,240 7,180 | 8,780 5,240 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,062 0,065 | -0,003 -4,65 % | 08:13 | 0,062 20.000 | 0,067 23.276 | 0,062 0,062 | 0,182 0,062 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,130 1,140
| 0,000 0,00 % | 08:13 | 1,130 5.000 | 1,160 12.000 | 1,130 1,130 | 1,670 0,990 | 0 0 | 7 | ||
| SPOK HOLDINGS INC A117N6 Frankfurt | 11,170 11,130 | +0,040 +0,36 % | 08:03 | 11,160 62 | 11,410 62 | 11,170 11,170 | 16,250 10,670 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .