Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 3,5 Mio. 1,7 Mio. 606.690 533.426 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAI WAY SPA A12FBT Frankfurt | 5,950 6,060 | 0,000 0,00 % | 08:03 | 6,010 700 | 6,220 700 | 5,950 5,950 | 6,130 4,775 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:31 | 25,000 275 | 26,200 120 | 25,200 25,200 | 40,460 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 9,520 9,700 | -0,180 -1,86 % | 08:07 | 9,920 240 | 10,050 240 | 9,520 9,520 | 14,500 7,260 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:31 | 10,500 300 | 10,700 300 | 10,400 10,400 | 19,700 9,750 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:03 | 25,600 500 | 26,800 500 | 25,400 25,400 | 26,600 16,000 | 0 0 | 7 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 17,800 18,100 | -0,200 -1,11 % | 13.05. | 18,000 840 | 18,200 830 | 0,000 0,000 | 23,200 17,800 | 0 0 | 2 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,490 0,490 | 0,000 0,00 % | 15:29 | 0,490 10.246 | 0,510 9.709 | 0,490 0,490 | 0,540 0,400 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,500 1,515 | -0,015 -0,99 % | 15:29 | 1,505 700 | 1,530 624 | 1,555 1,385 | 1,985 1,140 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,070 1,080 | 0,000 0,00 % | 08:06 | 1,020 500 | 1,140 500 | 1,070 1,070 | 1,520 0,815 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,200 12,300 | 0,000 0,00 % | 08:03 | 13,000 500 | 13,900 450 | 12,200 12,200 | 14,100 10,200 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 09:11 | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:07 | 2,340 900 | 2,560 900 | 2,400 2,400 | 2,640 2,100 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 6,260 6,100 | 0,000 0,00 % | 15:50 | 5,820 525 | 6,720 530 | 6,320 6,100 | 7,840 5,000 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,097 0,100 | -0,003 -3,00 % | 08:02 | 0,097 30.000 | 0,106 30.000 | 0,097 0,097 | 0,182 0,050 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,800 6,150 | -0,350 -5,69 % | 08:19 | 5,700 540 | 5,900 540 | 5,800 5,800 | 12,200 5,000 | 0 0 | 7 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 14,790 14,650 | +0,180 +1,23 % | 13.05. | 14,750 480 | 15,110 470 | 0,000 0,000 | 16,710 11,920 | 0 0 | 6 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,720 0,700 | +0,020 +2,86 % | 09:15 | 0,735 4.100 | 0,820 3.700 | 0,730 0,720 | 0,795 0,160 | 0 0 | 5 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,765 0,775 | -0,010 -1,29 % | 08:16 | 0,765 2.640 | 0,800 2.640 | 0,765 0,765 | 0,915 0,730 | 0 0 | 2 | ||
| SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 08:20 | 0,011 69.931 | 0,019 66.226 | 0,011 0,011 | 0,018 0,005 | 0 0 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Frankfurt | 44,500 47,880 | -3,380 -7,06 % | 09:15 | 44,580 100 | 44,980 100 | 44,500 44,500 | 48,520 47,095 | 0 0 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .