Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 2,6 Mio. 964.181 888.013 644.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENTANET LIMITED A2QPMA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,012 41.667 | 0,023 22.223 | 0,012 0,012 | 0,022 0,010 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 4,060 4,140 | -0,080 -1,93 % | 09:11 | 4,060 990 | 4,280 990 | 4,140 4,060 | 5,050 3,500 | 0 0 | - | ||
| PLDT INC ADR A2APXA Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 15:29 | 19,000 106 | 21,000 95 | 19,600 18,300 | 25,000 16,600 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,490 1,520 | 0,000 0,00 % | 08:02 | 1,430 200 | 1,490 200 | 1,490 1,490 | 1,700 0,980 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:07 | 13,300 200 | 13,800 200 | 13,400 13,400 | 15,540 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT München | 5,760 5,760 | 0,000 0,00 % | 08:02 | 5,730 700 | 5,950 700 | 5,760 5,760 | 6,130 4,865 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 30,400 30,800 | 0,000 0,00 % | 08:43 | 30,600 60 | 31,400 60 | 30,400 30,400 | 39,000 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 10,750 10,850 | -0,100 -0,92 % | 08:11 | 10,850 240 | 11,000 240 | 10,750 10,750 | 11,450 7,260 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 13,000 13,000 | +0,100 +0,78 % | 28.07. | 13,100 770 | 13,200 760 | 0,000 0,000 | 19,600 10,100 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:07 | 26,600 500 | 27,800 500 | 26,600 26,600 | 27,800 19,200 | 0 0 | 7 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 15:29 | 0,510 9.901 | 0,530 9.346 | 0,510 0,505 | 0,540 0,400 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 15:29 | 1,430 736 | 1,440 664 | 1,445 1,425 | 1,985 1,140 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,010 0,990 | 0,000 0,00 % | 29.07. | 0,955 500 | 1,070 500 | 1,010 1,010 | 1,520 0,815 | 0 0 | 3 | ||
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 08:27 | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:11 | 2,500 840 | 2,520 840 | 2,480 2,480 | 2,640 2,100 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 7,680 7,720 | -0,040 -0,52 % | 13:20 | 7,120 430 | 8,280 430 | 7,760 7,640 | 8,360 5,000 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,080 0,088 | -0,008 -8,57 % | 08:02 | 0,080 30.000 | 0,089 30.000 | 0,080 0,080 | 0,182 0,055 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 08:02 | 6,400 520 | 6,550 480 | 6,400 6,400 | 12,200 5,000 | 0 0 | 7 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 14,840 15,020 | +0,060 +0,41 % | 25.07. | 14,790 480 | 15,220 460 | 0,000 0,000 | 16,710 11,920 | 0 0 | 6 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,910 0,905 | +0,005 +0,55 % | 08:07 | 0,880 3.500 | 0,965 3.200 | 0,910 0,910 | 1,010 0,244 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .