Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,1 Mio. 3,2 Mio. 2,0 Mio. 1,2 Mio. 944.610 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 24,600 25,000 | 0,000 0,00 % | 24.04. | 24,800 60 | 25,400 60 | 24,600 24,600 | 40,460 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 7,780 8,100 | 0,000 0,00 % | 24.04. | 7,900 300 | 8,040 300 | 7,780 7,780 | 14,500 7,260 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,401 0,424 | -0,029 -6,64 % | 23.04. | 0,441 3.500 | 0,462 3.300 | 0,000 0,000 | 0,644 0,258 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,200 11,300 | 0,000 0,00 % | 24.04. | 11,200 180 | 11,600 180 | 11,200 11,200 | 19,700 10,000 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 25,200 24,800 | 0,000 0,00 % | 08:06 | 24,800 300 | 25,400 300 | 25,200 25,200 | 25,000 15,900 | 0 0 | 7 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 20,400 20,400 | +0,400 +2,00 % | 23.04. | 19,400 260 | 20,200 250 | 0,000 0,000 | 23,200 18,600 | 0 0 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 7,250 6,900 | +0,350 +5,07 % | 08:02 | 7,150 1.000 | 7,300 1.000 | 7,250 7,250 | 7,300 4,360 | 0 0 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,460 0,458 | +0,002 +0,44 % | 09:59 | 0,460 10.823 | 0,480 10.289 | 0,460 0,460 | 0,540 0,400 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,535 1,585 | -0,050 -3,15 % | 09:59 | 1,570 665 | 1,680 571 | 1,535 1,535 | 1,985 1,140 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:06 | 12,100 500 | 14,100 500 | 12,000 12,000 | 14,100 10,200 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,000 1,000 | 0,000 0,00 % | 09:22 | 2,100 1.000 | 2,340 1.000 | 1,000 1,000 | 1,900 1,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,340 2,360 | 0,000 0,00 % | 24.04. | 2,340 900 | 2,420 900 | 2,340 2,340 | 2,640 2,100 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 6,300 6,300 | 0,000 0,00 % | 13:20 | 5,800 525 | 6,800 520 | 6,360 6,280 | 7,840 5,000 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,106 0,100 | +0,006 +6,00 % | 08:02 | 0,105 30.000 | 0,114 30.000 | 0,106 0,106 | 0,182 0,050 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,400 5,300 | 0,000 0,00 % | 24.04. | 5,500 600 | 5,700 600 | 5,400 5,400 | 13,000 5,000 | 0 0 | 7 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 08:06 | 0,655 4.600 | 0,730 4.200 | 0,650 0,650 | 0,770 0,160 | 0 0 | 5 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:09 | 0,780 2.580 | 0,815 2.580 | 0,790 0,790 | 0,915 0,730 | 0 0 | 2 | ||
| SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:20 | 0,009 85.471 | 0,017 75.758 | 0,009 0,009 | 0,018 0,005 | 0 0 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Stuttgart | 45,200 45,400 | -0,200 -0,44 % | 14:00 | 45,200 500 | 47,200 500 | 45,200 45,200 | 48,000 39,600 | 0 0 | - | ||
| SUPERLOOP LIMITED A14S4U Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:07 | 1,320 2.300 | 1,370 2.200 | 1,320 1,320 | 1,370 0,740 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
