Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,3 Mio. 6,9 Mio. 2,5 Mio. 1,1 Mio. 628.360 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 13,200 12,700 | +0,500 +3,94 % | 15:51 | 13,100 240 | 13,400 240 | 13,200 13,000 | 13,300 8,350 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 33,400 33,600 | 0,000 0,00 % | 31.03. | 33,600 400 | 34,200 400 | 33,400 33,400 | 34,800 22,200 | 0 0 | 7 | ||
| SK TELECOM CO LTD ADR A3DAF4 Stuttgart | 25,200 25,200 | 0,000 0,00 % | 16:46 | 25,400 750 | 25,600 794 | 25,200 24,400 | 29,600 16,400 | 0 0 | 2 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Stuttgart | 16,400 15,900 | +0,500 +3,14 % | 16:47 | 16,100 389 | 16,400 374 | 16,400 16,200 | 17,100 14,400 | 0 0 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,550 0,550 | 0,000 0,00 % | 09:55 | 0,550 4.000 | 0,570 4.000 | 0,550 0,545 | 0,570 0,444 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 3,940 3,840 | +0,100 +2,60 % | 09:55 | 3,900 513 | 4,030 497 | 3,970 3,940 | 4,100 1,190 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,725 0,760 | -0,035 -4,61 % | 08:09 | 0,715 2.000 | 0,795 2.000 | 0,725 0,725 | 1,150 0,715 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,700 11,400 | 0,000 0,00 % | 31.03. | 10,600 600 | 12,600 500 | 10,700 10,700 | 13,900 10,300 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 0,910 0,910 | 0,000 0,00 % | 08:05 | 0,910 71 | 0,955 47 | 0,910 0,910 | 1,450 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Stuttgart | 2,900 2,920 | -0,020 -0,68 % | 16:31 | 3,100 645 | 2,880 694 | 3,020 2,860 | 3,020 2,120 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,033 0,034 | -0,001 -2,94 % | 08:12 | 0,033 20.000 | 0,043 20.000 | 0,033 0,033 | 0,124 0,033 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Stuttgart | 1,020 1,020 | 0,000 0,00 % | 16:47 | 1,010 1.980 | 1,060 6.887 | 1,020 0,995 | 1,400 0,950 | 0 0 | 7 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:06 | 5,100 600 | 5,250 600 | 5,100 5,100 | 6,850 4,780 | 0 0 | 7 | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 9,440 9,350 | +0,090 +0,96 % | 16:47 | 9,460 2.114 | 9,590 2.086 | 9,440 9,310 | 15,930 9,260 | 0 0 | 6 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,905 0,915 | -0,010 -1,09 % | 08:07 | 0,960 3.200 | 1,050 2.900 | 0,905 0,905 | 1,090 0,540 | 0 0 | 5 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,675 0,655 | 0,000 0,00 % | 08:31 | 0,665 3.060 | 0,705 3.000 | 0,675 0,675 | 0,810 0,655 | 0 0 | 2 | ||
| SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,010 0,011 | 0,000 0,00 % | 31.03. | 0,010 50.000 | 0,012 42.000 | 0,010 0,010 | 0,017 0,007 | 0 0 | - | ||
| SUPERLOOP LIMITED A14S4U Frankfurt | 1,890 1,860 | 0,000 0,00 % | 31.03. | 1,870 600 | 1,970 600 | 1,890 1,890 | 1,960 1,070 | 0 0 | - | ||
| SWISSCOM AG ADR 916843 Stuttgart | 72,50 72,50 | 0,00 0,00 % | 15:33 | 72,50 28 | 73,00 95 | 72,50 71,50 | 81,50 48,800 | 0 0 | 15 | ||
| SWOOP HOLDINGS LIMITED A3CQ6W Frankfurt | 0,072 0,068 | 0,000 0,00 % | 31.03. | 0,073 10.000 | 0,089 10.000 | 0,073 0,072 | 0,107 0,032 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.