Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,0 Mio. 11,5 Mio. 10,1 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANETEL SPA A2QLMQ Frankfurt | 3,680 3,680 | 0,000 0,00 % | 09:13 | 3,740 1.480 | 3,860 1.480 | 3,680 3,680 | 4,220 3,520 | 0 0 | - | ||
| PLDT INC ADR A2APXA München | 17,200 17,500 | -0,300 -1,71 % | 09:49 | 16,800 200 | 17,300 200 | 17,200 17,200 | 20,600 14,700 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,250 1,250 | 0,000 0,00 % | 08:21 | 1,260 100 | 1,330 100 | 1,250 1,250 | 1,670 1,190 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:10 | 11,700 200 | 12,200 200 | 12,000 12,000 | 20,600 9,900 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 08:07 | 4,540 700 | 4,750 700 | 4,440 4,440 | 6,200 4,390 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,270 30,530 | +0,700 +2,37 % | 29.07. | 29,300 170 | 29,470 169 | 0,000 0,000 | 35,200 27,530 | 0 0 | 7 | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 30,000 31,000 | -1,000 -3,23 % | 08:25 | 29,400 120 | 31,200 120 | 30,000 30,000 | 35,400 28,000 | 0 0 | 7 | ||
| RTX A/S 939166 München | 12,850 12,850 | 0,000 0,00 % | 08:21 | 12,700 150 | 13,150 150 | 12,850 12,850 | 15,700 11,000 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,538 0,534 | -0,011 -2,00 % | 28.07. | 0,530 2.100 | 0,553 2.000 | 0,000 0,000 | 0,900 0,348 | 0 0 | - | ||
| SAVOX COMMUNICATIONS OYJ A42D5Z Frankfurt | 9,310 9,350 | -0,040 -0,43 % | 21:45 | 9,310 100 | 10,400 100 | 9,440 9,310 | 11,340 9,350 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 162,00 163,00 | +4,00 +2,53 % | 30.07. | 156,00 64 | 157,00 63 | 0,000 0,000 | 200,50 147,20 | 0 0 | 19 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 11,100 10,400 | +0,800 +7,77 % | 29.07. | 10,300 583 | 10,400 573 | 0,000 0,000 | 14,800 8,550 | 0 0 | - | ||
| SHENZHEN SDMC TECHNOLOGY CO LTD A42AH8 Frankfurt | 6,190 6,205 | -0,015 -0,24 % | 15:25 | 6,175 330 | 7,390 280 | 6,435 6,190 | 7,810 5,800 | 0 0 | - | ||
| SINCH AB A3CRFP Tradegate | 3,610 3,643 | +0,037 +1,04 % | 30.07. | 3,639 1.430 | 3,676 1.420 | 0,000 0,000 | 4,051 1,782 | 0 0 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 08:10 | 30,400 400 | 31,000 400 | 29,800 29,800 | 34,800 25,800 | 0 0 | 7 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,535 0,540 | -0,005 -0,93 % | 15:25 | 0,535 4.000 | 0,555 4.000 | 0,535 0,530 | 0,570 0,444 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,370 0,406 | -0,036 -8,87 % | 08:04 | 0,328 2.000 | 0,388 2.000 | 0,370 0,370 | 1,130 0,402 | 0 0 | 3 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:10 | 11,900 550 | 12,400 500 | 11,100 11,100 | 13,900 10,100 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,430 1,260 | +0,170 +13,49 % | 09:49 | 1,230 100 | 1,570 1.200 | 1,430 1,400 | 1,830 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 08:20 | 2,900 720 | 3,060 720 | 2,860 2,860 | 3,200 2,480 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.