Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,2 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENTANET LIMITED A2QPMA Frankfurt | 0,011 0,010 | +0,001 +10,53 % | 08:20 | 0,010 52.632 | 0,018 28.572 | 0,011 0,011 | 0,021 0,008 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,900 4,120 | -0,220 -5,34 % | 10:16 | 4,080 1.350 | 4,200 1.350 | 3,900 3,900 | 4,400 3,500 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,520 1,520 | 0,000 0,00 % | 08:12 | 1,420 200 | 1,480 200 | 1,520 1,520 | 1,700 1,240 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 08:38 | 11,300 200 | 11,800 200 | 10,700 10,700 | 15,600 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,900 5,920 | -0,020 -0,34 % | 08:21 | 5,960 700 | 6,170 700 | 5,900 5,900 | 6,170 5,190 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 08:51 | 33,200 120 | 35,400 120 | 34,800 34,800 | 35,400 24,400 | 0 0 | 7 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 13,300 12,400 | +0,100 +0,76 % | 04.03. | 12,500 810 | 12,600 800 | 0,000
0,000 | 13,500 8,550 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 08:38 | 33,200 400 | 33,800 400 | 33,600 33,600 | 33,800 22,200 | 0 0 | 7 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 15:25 | 0,550 4.000 | 0,570 3.500 | 0,545 0,535 | 0,570 0,444 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 3,130 3,150 | -0,020 -0,63 % | 15:25 | 3,100 676 | 3,220 599 | 3,220 3,120 | 3,630 1,190 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,805 0,755 | +0,050 +6,62 % | 08:00 | 0,795 2.000 | 0,845 2.000 | 0,805 0,805 | 1,150 0,745 | 0 0 | 3 | ||
| SOFTBANK CORP A2N9LF Stuttgart | 1,197 1,153 | +0,044 +3,82 % | 20:31 | 1,200 5.209 | 1,208 8.278 | 1,197 1,143 | 1,459 1,117 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:38 | 11,500 550 | 12,000 500 | 10,600 10,600 | 13,900 10,300 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,250 1,250 | 0,000 0,00 % | 08:36 | 1,080 14.162 | 1,420 2.000 | 1,250 1,250 | 1,450 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 08:34 | 2,880 720 | 3,040 720 | 2,800 2,800 | 3,200 2,240 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,049 0,050 | -0,002 -3,00 % | 08:23 | 0,049 20.000 | 0,059 20.000 | 0,049 0,049 | 0,177 0,042 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:31 | 5,650 540 | 5,800 540 | 5,650 5,650 | 6,850 5,000 | 0 0 | 7 | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 10,550 10,700 | -0,150 -1,40 % | 20:32 | 10,540 4.744 | 10,720 4.664 | 10,810 10,440 | 15,930 9,965 | 340 0 | 6 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 1,010 1,080 | -0,070 -6,48 % | 08:18 | 0,955 3.200 | 1,030 3.000 | 1,010 1,010 | 1,090 0,438 | 0 0 | 5 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,660 0,690 | -0,030 -4,35 % | 10:35 | 0,660 3.060 | 0,705 3.060 | 0,660 0,660 | 0,810 0,660 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.