Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,6 Mio. 5,8 Mio. 2,4 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE SA ADR A1W1L6 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 29.08. | 13,800 900 | 14,100 900 | 13,700 13,600 | 14,300 9,200 | 0 0 | 8 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,260 3,260 | 0,000 0,00 % | 29.08. | 3,260 307 | 3,540 283 | 3,260 3,260 | 3,540 2,960 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 29.08. | 5,550 2.500 | 5,900 2.500 | 5,500 5,500 | 6,050 4,700 | 0 0 | - | ||
| PENTANET LIMITED A2QPMA Frankfurt | 0,012 0,010 | +0,002 +15,00 % | 29.08. | 0,012 43.479 | 0,022 23.256 | 0,012 0,012 | 0,022 0,010 | 0 0 | 4 | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,960 4,060 | -0,100 -2,46 % | 29.08. | 3,900 1.030 | 4,100 1.030 | 4,060 3,960 | 5,000 3,500 | 0 0 | - | ||
| PLDT INC ADR A2APXA Tradegate | 18,200 19,300 | +0,700 +4,00 % | 27.08. | 17,300 200 | 17,700 190 | 0,000 0,000 | 24,800 18,200 | 0 0 | 1 | ||
| PROXIMUS SA ADR A14WT6 München | 1,480 1,480 | 0,000 0,00 % | 29.08. | 1,450 100 | 1,520 100 | 1,480
1,480 | 1,700 0,980 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 29.08. | 13,000 200 | 13,500 200 | 13,000 12,900 | 15,540 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT Frankfurt | 5,940 5,930 | +0,010 +0,17 % | 29.08. | 5,960 700 | 6,170 700 | 5,940 5,940 | 6,130 4,965 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 29.08. | 30,200 600 | 31,000 600 | 30,400 30,400 | 37,000 20,800 | 0 0 | 7 | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 29.08. | 30,800 120 | 33,000 120 | 32,000 32,000 | 39,000 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 29.08. | 11,500 180 | 11,950 180 | 11,200 11,200 | 11,300 7,260 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,889 0,841 | +0,058 +6,98 % | 27.08. | 0,820 1.400 | 0,842 1.300 | 0,000 0,000 | 0,889 0,258 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 29.08. | 11,200 300 | 11,400 300 | 11,300 11,300 | 15,000 9,700 | 0 0 | - | ||
| SINCH AB A3CRFP Frankfurt | 2,642 2,623 | +0,019 +0,72 % | 29.08. | 2,628 1.200 | 2,708 1.200 | 2,642 2,642 | 3,228 1,443 | 0 0 | 4 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 29.08. | 28,400 500 | 29,000 500 | 28,400 28,400 | 28,600 21,000 | 0 0 | 7 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 18,700 18,800 | +0,200 +1,08 % | 27.08. | 18,200 190 | 18,600 180 | 0,000 0,000 | 23,200 17,700 | 0 0 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,200 8,250 | +0,150 +1,86 % | 28.08. | 7,950 632 | 8,150 613 | 0,000 0,000 | 8,650 4,940 | 0 0 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,505 0,505 | 0,000 0,00 % | 29.08. | 0,505 10.000 | 0,525 9.524 | 0,505 0,505 | 0,540 0,400 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH München | 1,610 1,625 | -0,015 -0,92 % | 29.08. | 1,630 1.250 | 1,660 1.250 | 1,610 1,610 | 1,985 1,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .