Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,7 Mio. 8,7 Mio. 3,0 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANETEL SPA A2QLMQ Frankfurt | 4,080 3,900 | +0,180 +4,62 % | 24.10. | 4,040 1.370 | 4,160 1.370 | 4,080 4,080 | 4,800 3,500 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,510 1,510 | 0,000 0,00 % | 24.10. | 1,470 100 | 1,540 100 | 1,510 1,510 | 1,700 0,980 | 0 0 | 4 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 24.10. | 13,500 200 | 14,000 200 | 13,600 13,600 | 15,540 9,950 | 0 0 | - | ||
| RAI WAY SPA A12FBT München | 6,030 6,030 | 0,000 0,00 % | 24.10. | 5,900 700 | 6,110 700 | 6,030 6,030 | 6,290 5,160 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 33,200 32,400 | +0,800 +2,47 % | 24.10. | 32,600 120 | 34,800 120 | 33,200 33,200 | 36,600 24,400 | 0 0 | 7 | ||
| RTX A/S 939166 Frankfurt | 13,350 13,200 | +0,150 +1,14 % | 24.10. | 13,700 180 | 14,200 400 | 13,350 13,350 | 13,850 7,260 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,621 0,598 | +0,023 +3,85 % | 24.10. | 0,646 4.700 | 0,677 4.500 | 0,621 0,621 | 0,894 0,246 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 24.10. | 11,200 300 | 11,400 300 | 11,000 10,900 | 15,000 9,700 | 0 0 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED ADR A0LAV8 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 24.10. | 28,200 500 | 28,800 500 | 28,200 28,200 | 28,800 21,000 | 0 0 | 7 | ||
| SK TELECOM CO LTD ADR A3DAF4 Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 24.10. | 17,300 300 | 18,700 160 | 17,600 17,600 | 22,600 17,500 | 0 0 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,250 8,150 | -0,100 -1,20 % | 22.10. | 8,300 606 | 8,400 644 | 0,000 0,000 | 8,700 4,940 | 0 0 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 24.10. | 0,525 9.616 | 0,545 9.175 | 0,525 0,525 | 0,540 0,452 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 1,945 1,885 | +0,060 +3,18 % | 24.10. | 1,975 1.031 | 2,100 914 | 1,945 1,865 | 2,190 1,190 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,805 0,815 | -0,010 -1,23 % | 24.10. | 0,800 500 | 0,815 500 | 0,805 0,805 | 1,520 0,770 | 0 0 | 3 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,235 1,220 | +0,006 +0,49 % | 23.10. | 1,218 4.108 | 1,243 4.024 | 0,000 0,000 | 1,443 1,079 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 24.10. | 11,900 550 | 12,500 500 | 11,300 11,300 | 14,100 10,400 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,400 1,400 | 0,000 0,00 % | 24.10. | 1,400 2.800 | 1,500 2.800 | 1,400 1,400 | 1,450 0,720 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 24.10. | 2,980 720 | 3,100 720 | 2,880 2,880 | 3,200 2,100 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 7,500 7,440 | +0,060 +0,81 % | 24.10. | 7,040 290 | 7,960 320 | 7,540 7,400 | 8,780 5,000 | 0 0 | - | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,073 0,076 | -0,003 -3,97 % | 24.10. | 0,073 30.000 | 0,082 30.000 | 0,073 0,073 | 0,182 0,055 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .