Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,5 Mio. 1,7 Mio. 816.282 692.082 367.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK CORP A2N9LF Tradegate | 1,348 1,315 | +0,033 +2,47 % | 09:31 | 1,301 2.307 | 1,346 3.716 | 1,348 1,348 | 1,424 1,079 | 12 16 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,619 2,681 | -0,062 -2,31 % | 09:30 | 2,558 4.000 | 2,627 3.900 | 2,619 2,619 | 4,296 1,699 | 4 10 | 1 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,590 0,525 | +0,065 +12,38 % | 09:23 | 0,590 1.740 | 0,645 1.740 | 0,590 0,590 | 1,190 0,505 | 2 1 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,675 0,700 | 0,000 0,00 % | 14.05. | 0,640 2.000 | 0,705 2.806 | 0,705 0,675 | 0,980 0,595 | 1 1 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 14.05. | 0,003 666.720 | 0,008 666.720 | 0,004 0,004 | 0,011 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL 889577 München | 7,900 7,900 | 0,000 0,00 % | 08:04 | 7,800 1.000 | 8,100 1.000 | 7,900 7,900 | 8,450 5,150 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:16 | 7,750 300 | 7,950
300 | 7,750 7,750 | 8,350 5,000 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,750 0,745 | +0,005 +0,67 % | 09:15 | 0,750 35.000 | 0,860 9.000 | 0,750 0,750 | 0,820 0,601 | 0 0 | 3 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:02 | 20,800 50 | 21,000 50 | 20,600 20,600 | 22,000 11,000 | 0 0 | 12 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,650 0,735 | -0,085 -11,56 % | 09:15 | 0,650 3.084 | 0,920 3.800 | 0,650 0,650 | 0,920 0,535 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 15,100 15,100 | 0,000 0,00 % | 09:12 | 15,100 240 | 15,800 240 | 15,100 15,100 | 18,200 11,700 | 0 0 | 1 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,770 2,760 | +0,010 +0,36 % | 09:15 | 2,780 750 | 2,790 676 | 2,770 2,680 | 3,880 2,390 | 0 0 | 1 | ||
| ANTERIX INC A2PP3J Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:01 | 25,000 100 | 25,200 100 | 25,000 25,000 | 40,000 25,200 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,220 0,220 | 0,000 0,00 % | 08:04 | 0,220 50.000 | 0,256 16.000 | 0,220 0,220 | 0,300 0,186 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 09:12 | 12,700 120 | 13,000 120 | 12,700 12,700 | 30,800 13,100 | 0 0 | 2 | ||
| AUBAY SA 915268 Frankfurt | 43,050 43,500 | -0,450 -1,03 % | 08:03 | 42,850 100 | 43,900 100 | 43,050 43,050 | 50,60 34,300 | 0 0 | - | ||
| AUSSIE BROADBAND LIMITED A2QKQH Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 09:15 | 2,200 2.273 | 2,400 2.084 | 2,200 2,200 | 2,380 1,680 | 0 0 | 7 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:20 | 0,033 10.000 | 0,044 10.000 | 0,033 0,033 | 0,125 0,030 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G München | 0,104
0,104 | 0,000 0,00 % | 08:04 | 0,080 25.000 | 0,104 25.000 | 0,104 0,104 | 0,112 0,105 | 0 0 | - | ||
| BAHNHOF AB A2H5Q9 München | 5,190 5,170 | +0,020 +0,39 % | 08:04 | 5,170 2.000 | 5,230 2.000 | 5,190 5,190 | 5,280 4,215 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .