Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 4,8 Mio. 2,1 Mio. 1,3 Mio. 687.127 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDDI CORPORATION 887603 Tradegate | 14,560 14,560 | 0,000 0,00 % | 13:21 | 14,610 411 | 14,755 407 | 14,560 14,560 | 16,650 12,125 | 10 146 | 3 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,260 10,270 | -0,010 -0,10 % | 16:44 | 10,260 500 | 10,270 500 | 10,300 10,260 | 11,130 8,815 | 14 144 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 14,000 13,300 | +0,700 +5,26 % | 12:18 | 14,000 240 | 14,100 240 | 14,000 13,700 | 30,800 12,200 | 10 140 | 2 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 7,900 7,200 | +0,700 +9,72 % | 15:39 | 7,400 300 | 7,850 300 | 7,900 7,300 | 7,450 6,550 | 15 118 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,880 2,000 | +1,880 +94,00 % | 10:13 | 2,540 800 | 3,900 1.200 | 3,880 3,880 | 3,880 1,800 | 25 97 | - | ||
| MVISE AG 620458 Xetra | 0,545 0,545 | 0,000 0,00 % | 05.06. | 0,530 5.141 | 0,560 5.001 | 0,565 0,525 | 0,900 0,272 | 79 45 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,800 12,700 | 0,000 0,00 % | 09:41 | 12,700 4 | 12,800 461 | 12,800 12,800 | 15,600 11,500 | 3 38 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 15,400 15,600 | 0,000 0,00 % | 05.06. | 15,500 400 | 15,700 400 | 15,400 15,400 | 15,600 14,100 | 2 31 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,321 1,330 | -0,010 -0,71 % | 07:31 | 1,332 3.757 | 1,358 3.681 | 1,321 1,321 | 1,424 1,079 | 16 21 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,570 7,560 | +0,050 +0,66 % | 05.06. | 7,530 500 | 7,590 500 | 7,570 7,570 | 8,510 5,460 | 2 15 | 20 | ||
| GIGASET AG 515600 Tradegate | 0,040 0,036 | +0,004 +11,80 % | 10:42 | 0,034 5.000 | 0,039 5.000 | 0,040 0,040 | 0,108 0,018 | 295 12 | 1 | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,007 0,005 | 0,000 0,00 % | 08:06 | 0,005 444.480 | 0,009 444.480 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:04 | 7,650 300 | 7,950 300 | 7,650 7,650 | 8,400 5,100 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:04 | 7,600 300 | 7,950 300 | 7,650 7,650 | 8,350 5,100 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,725 0,720 | 0,000 0,00 % | 15:29 | 0,725 7.000 | 0,840 6.000 | 0,735 0,725 | 0,820 0,601 | 0 0 | 3 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 21,600 21,800 | 0,000 0,00 % | 08:05 | 19,500 50 | 23,600 50 | 21,600 21,600 | 22,000 11,000 | 0 0 | 12 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 15:29 | 0,695 2.878 | 0,765 3.800 | 0,695 0,605 | 0,920 0,535 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:01 | 14,600 240 | 14,800 240 | 14,300 14,300 | 16,700 11,700 | 0 0 | 1 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,680 2,760 | -0,080 -2,90 % | 15:29 | 2,650 776 | 2,730 702 | 2,770 2,680 | 3,880 2,390 | 0 0 | 1 | ||
| ANTERIX INC A2PP3J Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:00 | 24,000 250 | 24,400 1.000 | 23,800 23,800 | 40,000 22,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .