Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,1 Mio. 12,9 Mio. 8,1 Mio. 7,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIWO AG 620110 Tradegate | 6,250 6,300 | -0,050 -0,79 % | 16:36 | 6,050 200 | 6,300 200 | 6,550 6,050 | 21,800 4,420 | 141 861 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,191 3,071 | +0,120 +3,91 % | 19:05 | 3,190 1.882 | 3,272 1.834 | 3,276 3,154 | 4,813 2,200 | 237 769 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,950 1,926 | +0,024 +1,25 % | 14:26 | 1,944 1.595 | 1,950 2.620 | 1,950 1,950 | 2,025 1,010 | 381 743 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,770 1,840 | -0,070 -3,80 % | 15:30 | 1,560 500 | 1,950 100 | 1,770 1,770 | 3,960 0,800 | 393 696 | 2 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,742 2,771 | -0,029 -1,05 % | 15:38 | 2,652 2.214 | 2,745 2.139 | 2,742 2,742 | 2,907 2,250 | 251 688 | 4 | ||
| CABLE ONE INC A14UKB Tradegate | 89,00 89,00 | +1,50 +1,71 % | 07.01. | 86,50 115 | 88,00 113 | 90,00 89,00 | 328,00 89,00 | 7 624 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,589 0,597 | -0,008 -1,34 % | 13:23 | 0,596 12.596 | 0,621 12.082 | 0,591 0,589 | 0,680 0,504 | 930 548 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 160,80 160,95 | +5,50 +3,54 % | 07.01. | 156,10 320 | 156,90 320 | 162,95 160,80 | 218,90 159,95 | 3 485 | 19 | ||
| KT CORPORATION ADR 922613 Tradegate | 16,300 16,300 | 0,000 0,00 % | 15:31 | 16,100 1.250 | 16,200 1.240 | 16,300 16,300 | 18,300 15,200 | 20 326 | 1 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,310 9,418 | -0,080 -0,85 % | 07.01. | 9,086 2.760 | 9,276 2.700 | 9,310 9,310 | 11,975 8,186 | 33 307 | 12 | ||
| GIGASET AG 515600 Tradegate | 0,021 0,023 | -0,002 -9,48 % | 18:16 | 0,021 5.000 | 0,029 5.000 | 0,029 0,018 | 0,045 0,010 | 9.989 272 | 1 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,498 0,525 | -0,007 -1,39 % | 07.01. | 0,494 10.133 | 0,515 9.663 | 0,498 0,498 | 0,705 0,428 | 381 190 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,400 1,340 | +0,060 +4,48 % | 16:14 | 1,320 7.600 | 1,370 7.300 | 1,400 1,350 | 6,600 0,232 | 128 174 | - | ||
| PLDT INC ADR A2APXA Tradegate | 18,500 18,200 | +0,200 +1,09 % | 07.01. | 18,500 550 | 18,900 530 | 18,500 18,500 | 23,200 15,800 | 8 148 | 1 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 3,140 3,010 | +0,130 +4,32 % | 11:20 | 2,960 1.020 | 3,160 1.020 | 3,140 2,990 | 3,220 2,390 | 35 110 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 14,195 14,300 | -0,105 -0,73 % | 09:51 | 14,340 370 | 14,455 360 | 14,310 14,195 | 15,290 9,176 | 7 100 | 1 | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 15:15 | 32,200 100 | 32,600 100 | 31,800 31,800 | 32,000 25,600 | 2 64 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 31,600 31,800 | +0,200 +0,64 % | 07.01. | 31,400 650 | 31,600 650 | 31,600 31,600 | 34,600 20,800 | 2 63 | 7 | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,950 8,550 | +0,400 +4,68 % | 11:25 | 8,600 240 | 9,000 240 | 8,950 8,550 | 8,600 6,900 | 6 54 | 3 | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,700 4,700 | 0,000 0,00 % | 08:00 | 4,690 700 | 4,730 700 | 4,700 4,700 | 6,020 4,500 | 11 52 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .