Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,9 Mio. 9,3 Mio. 3,0 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,154 0,152 | +0,002 +1,32 % | 06.02. | 0,155 30.000 | 0,185 30.000 | 0,154 0,152 | 0,200 0,110 | 20.000 3.080 | 1 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 12,600 12,500 | -0,100 -0,79 % | 06.02. | 12,500 400 | 12,700 392 | 12,600 12,600 | 12,600 7,400 | 200 2.520 | - | ||
| TELUS CORPORATION 918447 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 06.02. | 11,800 900 | 12,100 900 | 12,500 11,800 | 14,900 10,400 | 175 2.158 | 11 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,338 1,333 | -0,038 -2,76 % | 06.02. | 1,341 2.984 | 1,438 2.781 | 1,409 1,331 | 1,410 0,736 | 1.354 1.903 | 9 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,950 4,820 | +0,130 +2,70 % | 06.02. | 4,180 2.400 | 4,950 4.700 | 4,950 4,950 | 7,670 1,950 | 494 1.891 | - | ||
| TELECOM PLUS PLC 762555 München | 15,800 15,700 | +0,100 +0,64 % | 06.02. | 15,400 695 | 15,900 150 | 15,800 15,700 | 22,000 15,500 | 100 1.580 | - | ||
| MAROC TELECOM A0J3AH Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 06.02. | 9,550 100 | 10,200 100 | 9,550
9,550 | 11,800 7,100 | 150 1.432 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 43,400 44,200 | -2,000 -4,41 % | 06.02. | 45,200 221 | 45,400 219 | 43,400 43,400 | 92,00 35,000 | 32 1.389 | - | ||
| ANTERIX INC A2PP3J Tradegate | 23,400 22,200 | -0,800 -3,31 % | 06.02. | 23,600 254 | 24,200 246 | 23,400 23,400 | 37,000 15,900 | 56 1.310 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 16,000 15,780 | -0,040 -0,25 % | 06.02. | 16,000 194 | 16,060 193 | 16,000 16,000 | 16,000 10,880 | 75 1.200 | 5 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 30,800 31,200 | +0,200 +0,65 % | 06.02. | 30,400 150 | 30,600 150 | 31,000 30,800 | 34,600 20,800 | 36 1.116 | 7 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 6,900 6,650 | -0,050 -0,72 % | 06.02. | 6,850 500 | 7,050 400 | 6,900 6,850 | 7,550 3,300 | 146 1.005 | - | ||
| NFON AG A0N4N5 Tradegate | 3,860 3,900 | -0,040 -1,03 % | 06.02. | 3,760 550 | 4,020 550 | 3,860 3,860 | 8,250 3,360 | 200 772 | - | ||
| BROADPEAK SA A3DNDZ München | 2,280 2,450 | -0,170 -6,94 % | 06.02. | 2,310 250 | 2,350 250 | 2,370 2,280 | 2,570 1,000 | 320 730 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,643 0,640 | -0,027 -3,96 % | 06.02. | 0,656 3.000 | 0,683 3.000 | 0,643 0,642 | 0,680 0,504 | 930 597 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,188 1,298 | -0,110 -8,47 % | 06.02. | 1,152 1 | 1,182 1 | 1,270 1,188 | 2,440 0,931 | 500 594 | 2 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,590 1,540 | +0,050 +3,25 % | 06.02. | 1,320 400 | 1,830 100 | 1,590 1,570 | 3,960 0,800 | 362 571 | 2 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 11,060 11,300 | -0,140 -1,25 % | 06.02. | 11,030 272 | 11,370 263 | 11,060 11,060 | 16,710 10,930 | 40 442 | 6 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,120 1,070 | -0,090 -7,44 % | 06.02. | 1,170 1.290 | 1,230 1.220 | 1,120 1,120 | 6,600 0,232 | 267 299 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 06.02. | 16,300 800 | 16,600 800 | 16,600 16,200 | 16,700 10,300 | 10 166 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.