Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELE COLUMBUS AG TCAG17 Hamburg | 0,830 0,840 | 0,000 0,00 % | 11:10 | 0,825 12.031 | 0,860 379 | 0,840 0,830 | 0,930 0,320 | 1.500 1.245 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 08:10 | 35,000 600 | 35,200 600 | 34,600 34,400 | 35,200 20,800 | 34 1.170 | 7 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 24,200 24,800 | -0,600 -2,42 % | 10:37 | 25,000 600 | 25,200 600 | 24,200 24,200 | 28,400 16,400 | 43 1.041 | 2 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 15,400 15,400 | 0,000 0,00 % | 09:39 | 15,000 334 | 15,400 325 | 15,400 14,700 | 16,900 6,300 | 60 883 | - | ||
| TELEFONICA SA ADR 874715 Frankfurt | 3,740 3,500 | +0,240 +6,86 % | 08:10 | 3,460 900 | 3,580 900 | 3,740 3,740 | 4,800 3,180 | 200 748 | 7 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 9,600 9,450 | +0,250 +2,67 % | 06.03. | 8,950 240 | 9,300 240 | 9,600 9,600 | 15,500 8,300 | 71 682 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 4,280 4,320 | -0,040 -0,93 % | 10:32 | 4,280 2.400 | 4,420 2.300 | 4,280 4,240 | 5,150 2,560 | 151 646 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,20 169,40 | -2,20 -1,30 % | 15:47 | 167,85 300 | 168,60 300 | 169,70 167,20 | 218,90 150,55 | 3 505 | 19 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 2,020 2,020 | 0,000 0,00 % | 15:25 | 2,040 491 | 2,200 455 | 2,260 2,020 | 3,540 2,000 | 204 461 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,040 1,000 | +0,040 +4,00 % | 15:14 | 0,995 10.100 | 1,020 9.900 | 1,040 1,000 | 6,600 0,232 | 438 455 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 19,750 19,850 | -0,100 -0,50 % | 15:13 | 19,700 90 | 19,850 90 | 19,750 19,300 | 20,000 14,800 | 23 449 | - | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 17:53 | 1,150 10.000 | 1,170 5.000 | 1,170 1,150 | 1,390 0,990 | 300 351 | 7 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,640 1,680 | 0,000 0,00 % | 05.03. | 1,380 100 | 2,180 700 | 1,660 1,640 | 3,960 0,800 | 1 328 | 2 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,585 0,585 | 0,000 0,00 % | 08:29 | 0,570 2.040 | 0,595 2.040 | 0,585 0,585 | 2,100 0,464 | 500 292 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 13,700 13,600 | +0,100 +0,74 % | 09:41 | 13,600 1.470 | 13,700 1.460 | 13,700 13,700 | 14,100 7,400 | 19 260 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,642 0,653 | -0,011 -1,61 % | 16:41 | 0,644 11.653 | 0,672 11.163 | 0,660 0,642 | 0,680 0,504 | 384 250 | - | ||
| GOGO INC A1W078 Tradegate | 4,520 4,520 | 0,000 0,00 % | 11:03 | 4,240 1.900 | 4,260 1.900 | 4,520 4,520 | 14,700 3,260 | 50 226 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 17,730 18,100 | -0,370 -2,04 % | 18:05 | 17,555 300 | 17,695 300 | 17,730 17,480 | 18,380 11,010 | 6 106 | 1 | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,995 2,000 | -0,005 -0,25 % | 08:19 | 2,000 7.500 | 2,080 7.500 | 1,995 1,995 | 2,130 1,555 | 50 100 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,072 0,072 | +0,000 +0,28 % | 18:54 | 0,069 21.900 | 0,073 20.700 | 0,072 0,072 | 0,126 0,039 | 1.223 88 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.