Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,1 Mio. 5,2 Mio. 3,5 Mio. 661.647 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONIC INC 895791 Tradegate | 10,120 10,195 | -0,335 -3,20 % | 09.05. | 10,410 1.200 | 10,465 1.200 | 10,120 10,120 | 17,190 8,438 | 1 10 | - | ||
| OOMA INC A14W64 NASDAQ | 7,610 7,670 | -0,060 -0,78 % | 15:32 | 7,470 1 | 7,590 1 | 7,610 7,610 | 15,615 6,660 | 20 8 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 4,620 4,720 | -0,100 -2,12 % | 09.05. | 4,660 1.800 | 4,820 1.700 | 4,620 4,620 | 7,300 3,800 | 1 5 | 2 | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:20 | 0,006 363.660 | 0,010 363.660 | 0,005 0,005 | 0,009 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL 889577 München | 5,250 5,250 | 0,000 0,00 % | 08:15 | 5,100 1.000 | 5,300 1.000 | 5,250 5,250 | 6,000 5,000 | 0 0 | 2 | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 5,100 5,150 | 0,000 0,00 % | 08:20 | 5,100 420 | 5,350 420 | 5,100 5,100 | 5,950 4,840 | 0 0 | 2 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 13,400 13,200 | 0,000 0,00 % | 08:04 | 13,300 235 | 14,600 214 | 13,400 13,400 | 16,600 10,500 | 0 0 | 10 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,895 0,870 | 0,000 0,00 % | 15:29 | 0,890 2.248 | 0,985 1.870 | 0,895 0,890 | 1,100 0,720 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 18,300 17,900 | +0,400 +2,23 % | 08:07 | 18,600 180 | 18,700 180 | 18,300 18,300 | 20,400 14,900 | 0 0 | - | ||
| ANDFJORD SALMON AS A2P7K9 Frankfurt | 2,960 2,990 | -0,030 -1,00 % | 15:29 | 2,970 674 | 3,280 610 | 2,960 2,950 | 3,890 2,150 | 0 0 | 1 | ||
| ANTERIX INC A2PP3J Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:00 | 29,000 1.000 | 29,600 1.000 | 29,400 29,400 | 36,800 25,400 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,252 0,246 | 0,000 0,00 % | 11:05 | 0,252 16.000 | 0,298 16.000 | 0,252 0,250 | 0,300 0,224 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:07 | 22,400 180 | 22,800 180 | 22,200 22,200 | 37,800 17,900 | 0 0 | - | ||
| AUBAY SA 915268 Frankfurt | 41,400 41,400 | 0,000 0,00 % | 08:10 | 41,650 100 | 42,450 100 | 41,400 41,400 | 47,950 28,750 | 0 0 | - | ||
| AUSSIE BROADBAND LIMITED A2QKQH Frankfurt | 2,225 2,250 | -0,025 -1,11 % | 15:29 | 2,225 2.248 | 2,410 2.075 | 2,225 2,225 | 2,315 2,020 | 0 0 | 9 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,110 0,112 | -0,002 -1,96 % | 08:20 | 0,120 25.084 | 0,140 21.490 | 0,110 0,110 | 0,201 0,095 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,063 0,059 | +0,004 +6,84 % | 08:20 | 0,065 31.020 | 0,105 31.020 | 0,063 0,063 | 0,065 0,012 | 0 0 | - | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,295 4,205 | +0,090 +2,14 % | 16:15 | 4,300 590 | 4,470 580 | 4,295 4,125 | 4,235 2,745 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 08:04 | 0,193 8.000 | 0,240 8.000 | 0,182 0,182 | 0,308 0,180 | 0 0 | - | ||
| BEIJING DIGITAL TELECOM CO LTD A1161X Frankfurt | 0,208 0,210 | 0,000 0,00 % | 08:13 | 0,208 4.860 | 0,222 4.860 | 0,208 0,208 | 0,436 0,202 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
