Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,2 Mio. 4,5 Mio. 1,2 Mio. 795.118 582.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11880 SOLUTIONS AG 511880 Xetra | 0,600 0,590 | 0,000 0,00 % | 31.03. | 0,560 10.000 | 0,600 2.865 | 0,600 0,600 | 1,200 0,450 | 172 103 | - | ||
| GIGASET AG 515600 Tradegate | 0,022 0,025 | -0,003 -11,11 % | 12:36 | 0,022 5.000 | 0,028 5.000 | 0,022 0,022 | 0,045 0,010 | 3.345 88 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 57,06 56,52 | +0,54 +0,96 % | 09:30 | 56,22 108 | 57,04 106 | 57,06 57,06 | 85,22 55,20 | 1 57 | 2 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 31.03. | 10,200 510 | 10,300 500 | 10,400 10,400 | 10,900 8,500 | 5 52 | 11 | ||
| BCE INC A0J3LN Tradegate | 22,010 22,020 | -0,010 -0,05 % | 09:30 | 21,810 463 | 22,010 458 | 22,010 22,010 | 22,990 18,300 | 2 44 | 4 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 33,400 33,200 | +0,200 +0,60 % | 09:30 | 33,200 152 | 33,400 151 | 33,400 33,400 | 35,200 20,800 | 1 33 | 7 | ||
| LS TELCOM AG 575440 Tradegate | 3,640 3,480 | +0,160 +4,60 % | 31.03. | 3,380 750 | 3,620 700 | 3,640
3,640 | 5,850 3,000 | 5 18 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,300 5,200 | +0,100 +1,92 % | 09:30 | 5,200 1.173 | 5,300 1.138 | 5,300 5,300 | 6,000 4,580 | 3 16 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,436 2,450 | -0,014 -0,57 % | 11:00 | 2,441 2.459 | 2,503 2.397 | 2,498 2,436 | 4,813 2,200 | 6 15 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,310 1,350 | -0,040 -2,96 % | 31.03. | 1,310 3.817 | 1,380 3.612 | 1,320 1,310 | 1,430 1,160 | 6 8 | 1 | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,054 0,052 | +0,002 +3,85 % | 08:31 | 0,054 37.440 | 0,058 37.440 | 0,054 0,054 | 0,065 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL 889577 München | 9,750 9,700 | 0,000 0,00 % | 08:03 | 9,500 1.000 | 9,850 1.000 | 9,750 9,750 | 11,000 7,250 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:31 | 9,450 240 | 9,900 240 | 9,600 9,600 | 10,900 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,925 0,915 | +0,010 +1,09 % | 09:55 | 0,900 6.000 | 1,050 5.000 | 0,930 0,925 | 1,040 0,540 | 0 0 | 3 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 08:12 | 38,800 50 | 42,800 50 | 38,800 38,800 | 43,200 15,600 | 0 0 | 12 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Hannover | 1,040 1,080 | -0,040 -3,70 % | 08:01 | 1,040 100 | 1,110 2.840 | 1,040 1,040 | 1,110 0,560 | 0 0 | 1 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,690 2,680 | +0,010 +0,37 % | 09:55 | 2,680 768 | 2,790 728 | 2,690 2,690 | 3,460 1,930 | 0 0 | 1 | ||
| ANTERIX INC A2PP3J Tradegate | 32,800 33,600 | +1,000 +3,14 % | 27.03. | 33,000 185 | 33,400 181 | 0,000 0,000 | 35,400 15,900 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 5,380 5,330 | +0,050 +0,94 % | 09:55 | 5,300 500 | 5,760 450 | 5,380 5,290 | 7,310 5,120 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,189 0,189 | 0,000 0,00 % | 13:46 | 0,189 200 | 0,386 2.598 | 0,189 0,189 | 0,500 0,186 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.