Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 2,6 Mio. 964.181 888.013 644.999 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VODACOM GROUP LIMITED A0RM1C Tradegate | 6,600 7,050 | -0,450 -6,38 % | 15:17 | 6,650 1.600 | 6,800 1.500 | 6,600 6,600 | 7,000 4,800 | 63 416 | 5 | ||
HTC CORPORATION GDR A0RGRD Frankfurt | 4,100 4,000 | +0,100 +2,50 % | 08:01 | 4,000 100 | 4,400 100 | 4,100 4,100 | 6,050 3,260 | 100 410 | - | ||
IHS HOLDING LIMITED A3C5ED Tradegate | 5,600 5,500 | 0,000 0,00 % | 29.07. | 5,550 1.900 | 5,600 1.800 | 5,600 5,600 | 5,650 2,380 | 70 392 | - | ||
LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 56,00 58,50 | +0,50 +0,90 % | 29.07. | 55,00 550 | 55,50 550 | 56,00 55,50 | 92,50 55,50 | 6 334 | - | ||
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,714 2,721 | -0,007 -0,26 % | 09:10 | 2,662 2.443 | 2,722 2.388 | 2,714 2,714 | 2,867 1,922 | 100 271 | 7 | ||
KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,515 2,550 | 0,000 0,00 % | 28.07. | 2,290 1 | 2,650 1 | 2,505 2,385 | 3,530 1,150 | 144 252 | - | ||
NFON AG A0N4N5 Xetra | 6,750 6,700 | +0,050 +0,75 % | 13:17 | 6,650 2.706 | 6,750 1.078 | 6,750 6,750 | 8,200 4,740 | 33 223 | - | ||
PCCW LIMITED 165235 Tradegate | 0,637 0,617 | +0,020 +3,24 % | 15:09 | 0,611 12.292 | 0,637 11.767 | 0,637 0,607 | 0,641 0,457 | 341 207 | - | ||
EURONET WORLDWIDE INC 905247 Tradegate | 91,00 90,50 | +3,50 +4,00 % | 29.07. | 87,50 460 | 89,00 450 | 91,00 91,00 | 106,00 78,50 | 2 182 | 5 | ||
LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 9,600 10,010 | 0,000 0,00 % | 16.07. | 8,990 2 | 10,740 1 | 9,800 9,800 | 22,250 9,060 | 2 173 | 11 | ||
HELIOS TOWERS PLC A2PTUX Tradegate | 1,384 1,388 | -0,004 -0,29 % | 15:37 | 1,380 3.630 | 1,404 3.560 | 1,384 1,384 | 1,560 1,010 | 42 58 | - | ||
LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 55,50 55,50 | 0,00 0,00 % | 08:58 | 54,50 280 | 55,00 280 | 55,50 55,50 | 92,50 54,50 | 1 56 | - | ||
ROGERS COMMUNICATIONS INC 867590 Tradegate | 29,400 29,400 | +0,200 +0,68 % | 29.07. | 29,400 700 | 29,600 700 | 29,400 29,400 | 37,000 20,800 | 1 29 | 7 | ||
ORANGE BELGIUM SA 916424 Tradegate | 18,000 17,950 | 0,000 0,00 % | 29.07. | 18,000 180 | 18,050 290 | 18,000 18,000 | 18,000 13,800 | 1 18 | - | ||
MVISE AG 620458 Xetra | 0,470 0,470 | 0,000 0,00 % | 09:02 | 0,420 2.000 | 0,498 4.776 | 0,470 0,470 | 0,900 0,272 | 35 16 | - | ||
GIGASET AG 515600 Tradegate | 0,038 0,034 | +0,005 +13,61 % | 29.07. | 0,029 5.000 | 0,039 5.000 | 0,038 0,038 | 0,108 0,018 | 25 1 | 1 | ||
11880 SOLUTIONS AG 511880 Xetra | 0,610 0,610 | 0,000 0,00 % | 29.07. | 0,580 3.780 | 0,630 3.759 | 0,610 0,610 | 0,930 0,580 | 0 0 | - | ||
ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,011 181.860 | 0,016 181.860 | 0,011 0,011 | 0,011 0,003 | 0 0 | - | ||
ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,650 7,550 | 0,000 0,00 % | 08:08 | 7,550 300 | 7,800 300 | 7,650 7,650 | 8,400 5,900 | 0 0 | 3 | ||
ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,650 7,550 | 0,000 0,00 % | 08:08 | 7,550 300 | 7,900 300 | 7,650 7,650 | 8,350 5,900 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.