Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,8 Mio. 15,5 Mio. 7,7 Mio. 7,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE INC A0J3LN Tradegate | 20,970 20,855 | +0,115 +0,55 % | 20:18 | 20,750 240 | 20,880 239 | 20,975 20,970 | 22,990 18,465 | 55 1.154 | 4 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 39,600 39,400 | +0,200 +0,51 % | 12.05. | 38,800 104 | 39,600 101 | 39,600 39,600 | 48,200 37,800 | 25 990 | 1 | ||
| MVISE AG A0KE04 Xetra | 8,050 8,000 | +0,050 +0,62 % | 17:35 | 8,000 1 | 8,100 633 | 8,050 8,050 | 8,400 4,000 | 126 989 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,650 9,600 | +0,050 +0,52 % | 15:33 | 9,600 600 | 9,800 600 | 9,650 9,650 | 10,900 8,500 | 100 965 | 11 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 44,800 45,200 | -0,400 -0,88 % | 20:00 | 44,000 60 | 47,600 60 | 44,800 44,000 | 45,200 13,400 | 20 896 | 2 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,100 7,900 | +0,100 +1,25 % | 12.05. | 7,950 1.100 | 8,150 1.000 | 8,100 7,900 | 8,850 6,100 | 83 671 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 19:43 | 0,655 3.100 | 0,810 2.920 | 0,650 0,615 | 1,150 0,510 | 1.000 650 | 5 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,582 0,544 | +0,038 +6,99 % | 19:16 | 0,561 2.000 | 0,583 1.900 | 0,582 0,582 | 0,900 0,348 | 1.000 582 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,750 1,715 | +0,035 +2,04 % | 20:16 | 1,630 1.100 | 1,750 1.000 | 1,750 1,630 | 1,790 0,990 | 333 553 | 9 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,450 5,450 | 0,000 0,00 % | 19:05 | 5,350 1.130 | 5,450 1.095 | 5,450 5,450 | 6,000 4,580 | 100 545 | - | ||
| CABLE ONE INC A14UKB Tradegate | 42,600 43,000 | -0,400 -0,93 % | 12:12 | 44,000 136 | 45,200 132 | 42,600 42,600 | 151,00 44,000 | 12 511 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 15,580 15,560 | +0,020 +0,13 % | 09:11 | 16,060 194 | 16,120 193 | 15,580 15,580 | 17,280 10,880 | 32 499 | 5 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,650 9,950 | -0,300 -3,02 % | 16:13 | 9,900 303 | 10,300 290 | 9,650 9,650 | 11,700 5,500 | 41 406 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,110 1,160 | 0,000 0,00 % | 11.05. | 1,020 5.100 | 1,090 100 | 1,110 1,100 | 3,960 1,100 | 2.639 314 | 2 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,340 1,370 | -0,030 -2,19 % | 09:37 | 1,340 3.752 | 1,400 3.566 | 1,340 1,340 | 1,430 1,200 | 200 268 | 1 | ||
| FRIWO AG 620110 Tradegate | 4,520 4,760 | -0,240 -5,04 % | 16:46 | 4,340 280 | 4,980 240 | 4,520 4,520 | 16,500 4,420 | 49 222 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,076 0,076 | 0,000 -0,39 % | 12:46 | 0,074 20.400 | 0,078 19.400 | 0,076 0,076 | 0,086 0,050 | 2.632 199 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 21,200 21,200 | 0,000 0,00 % | 08:03 | 21,100 80 | 21,300 80 | 21,300 21,200 | 21,500 15,700 | 9 191 | - | ||
| GIGASET AG 515600 Tradegate | 0,022 0,024 | -0,003 -10,74 % | 16:47 | 0,022 5.000 | 0,027 73.600 | 0,027 0,022 | 0,045 0,010 | 5.749 129 | 1 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 13,400 13,600 | +0,100 +0,75 % | 12.05. | 13,500 447 | 13,600 439 | 13,400 13,400 | 14,800 8,550 | 7 94 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.