Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,8 Mio. 8,8 Mio. 4,3 Mio. 2,5 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THAICOM PCL A0MXNE Stuttgart | 0,302 0,318 | 0,000 0,00 % | 10:34 | 0,302 100.000 | 0,406 100.000 | 0,314 0,302 | 0,360 0,222 | 0 0 | - | ||
THAICOM PCL NVDR 726126 Stuttgart | 0,302 0,318 | 0,000 0,00 % | 10:34 | 0,302 100.000 | 0,406 100.000 | 0,314 0,302 | 0,360 0,222 | 0 0 | - | ||
TOWER ONE WIRELESS CORP A2DKQ4 Frankfurt | 0,032 0,027 | 0,000 0,00 % | 10.07.23 | 0,032 67.742 | 0,057 37.500 | 0,000 0,000 | 0,057 0,022 | 0 0 | - | ||
TPC CONSOLIDATED LIMITED A0MUF9 Frankfurt | 4,740 4,300 | 0,000 0,00 % | 08:05 | 4,740 500 | 7,000 180 | 4,740 4,740 | 6,450 1,520 | 0 0 | - | ||
TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,162 1,198 | -0,036 -3,00 % | 09:16 | 1,156 900 | 1,308 800 | 1,178 1,162 | 3,040 0,875 | 0 0 | - | ||
TRUE CORPORATION PCL A3D64E München | 0,191 0,191 | 0,000 0,00 % | 08:16 | 0,181 20.000 | 0,210 20.000 | 0,191 0,191 | 0,210 0,119 | 0 0 | 4 | ||
TRUE CORPORATION PCL NVDR A3D64K Frankfurt | 0,160 0,193 | -0,033 -17,10 % | 09:59 | 0,182 110.000 | 0,240 9.709 | 0,160 0,160 | 0,214 0,124 | 0 0 | 4 | ||
TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 1,190 1,150 | 0,000 0,00 % | 08:02 | 1,480 500 | 1,940 500 | 1,190 1,190 | 1,900 0,690 | 0 0 | - | ||
UNIDATA SPA A3E2E4 Frankfurt | 3,590 3,680 | -0,090 -2,45 % | 08:32 | 3,610 420 | 3,770 420 | 3,590 3,590 | 4,340 3,520 | 0 0 | - | ||
UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 08:03 | 33,800 120 | 34,400 120 | 32,800 32,800 | 43,400 13,100 | 0 0 | - | ||
VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 12,300 12,000 | 0,000 0,00 % | 08:01 | 12,600 500 | 12,800 500 | 12,300 12,300 | 13,200 9,200 | 0 0 | 18 | ||
VODACOM GROUP LIMITED A0RM1C Frankfurt | 4,740 4,660 | +0,080 +1,72 % | 08:05 | 4,680 1.000 | 4,960 1.000 | 4,740 4,740 | 6,350 4,320 | 0 0 | 1 | ||
VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 4,600 4,460 | +0,140 +3,14 % | 08:05 | 4,680 500 | 4,960 500 | 4,600 4,600 | 6,150 4,200 | 0 0 | 1 | ||
VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:01 | 7,500 800 | 7,750 800 | 7,600 7,600 | 13,300 6,850 | 0 0 | - | ||
VTECH HOLDINGS LTD A1C3BF Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 08:05 | 5,600 199 | 5,800 5.000 | 5,400 5,400 | 6,200 4,820 | 0 0 | - | ||
VTION WIRELESS TECHNOLOGY AG CHEN99 Hamburg | 0,012 0,012 | 0,000 0,00 % | 08:16 | 0,012 5.000 | 0,030 300 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
XL AXIATA TBK A0HFV0 Frankfurt | 0,113 0,112 | +0,001 +0,89 % | 08:05 | 0,112 30.000 | 0,144 138.900 | 0,113 0,113 | 0,149 0,085 | 0 0 | - | ||
ADAMANT HOLDINGS INC A3DLUA Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 20:28 | 0,005 - | 0,006 - | 0,010 0,004 | - - | - - | - | ||
BORQS TECHNOLOGIES INC A3EUT6 NASDAQ | 0,449 0,562 | +0,019 +4,42 % | 26.10.23 | 0,230 10 | 0,271 1 | 0,570 0,401 | 4,134 0,420 | 145.987 - | - | ||
CYCOS AG 770020 Valora | 6,000 - | 0,000 0,00 % | 27.03. | 4,000 150 | 7,700 280 | 6,000 6,000 | 6,000 6,000 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.