Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 25,3 Mio. 1,8 Mio. 1,1 Mio. 946.115 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELESAT CORPORATION A2PPK2 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:25 | 22,200 60 | 23,600 60 | 23,200 23,200 | 29,400 12,200 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 3,400 3,400 | 0,000 0,00 % | 02.12. | 5,700 2 | 3,400 435 | 3,400 3,400 | 5,800 3,400 | 0 0 | - | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,800 6,700 | 0,000 0,00 % | 08:04 | 6,700 150 | 7,100 150 | 6,800 6,800 | 6,900 5,050 | 0 0 | 2 | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,775 1,755 | +0,020 +1,14 % | 08:13 | 1,770 7.500 | 1,855 7.500 | 1,775 1,775 | 1,840 1,510 | 0 0 | - | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG München | 0,188 0,188 | 0,000 0,00 % | 08:01 | 0,170 30.000 | 0,200 30.000 | 0,188 0,188 | 0,195 0,135 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 09:59 | 2,500 1.300 | 2,600 1.200 | 2,520 2,520 | 2,880 1,360 | 0 0 | - | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:13 | 13,700 250 | 14,000 250
| 13,700 13,700 | 14,200 11,500 | 0 0 | 4 | ||
| TELUS CORPORATION 918447 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 09:08 | 11,200 100 | 11,500 300 | 11,200 11,200 | 15,100 11,000 | 0 0 | 11 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,070 0,069 | +0,001 +1,90 % | 08:04 | 0,072 3.750 | 0,077 3.750 | 0,070 0,070 | 0,248 0,061 | 0 0 | - | ||
| THAICOM PCL A0MXNE Stuttgart | 0,194 0,188 | +0,006 +3,19 % | 07:44 | 0,179 100.000 | 0,282 100.000 | 0,194 0,194 | 0,364 0,131 | 0 0 | - | ||
| THAICOM PCL NVDR 726126 Stuttgart | 0,194 0,188 | +0,006 +3,19 % | 07:44 | 0,183 100.000 | 0,288 100.000 | 0,194 0,194 | 0,364 0,131 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 19,100 19,100 | 0,000 0,00 % | 09:59 | 18,900 300 | 19,900 300 | 19,100 19,100 | 20,800 14,100 | 0 0 | - | ||
| TIME INTERCONNECT TECHNOLOGY LTD A2PG9T Frankfurt | 1,720 1,750 | -0,030 -1,71 % | 08:59 | 1,730 2.000 | 1,860 14.000 | 1,720 1,720 | 2,000 0,399 | 0 0 | - | ||
| TPC CONSOLIDATED LIMITED A0MUF9 Frankfurt | 3,260 3,520 | 0,000 0,00 % | 08:13 | 3,280 500 | 3,460 1.000 | 3,260 3,260 | 5,450 3,320 | 0 0 | - | ||
| TPG TELECOM LIMITED A2P73E Frankfurt | 2,080 2,080 | 0,000 0,00 % | 09:59 | 2,080 2.500 | 2,180 3.050 | 2,080 2,080 | 3,200 1,880 | 0 0 | - | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 0,732 0,688 | +0,044 +6,40 % | 08:06 | 0,741 4.100 | 0,851 3.600 | 0,732 0,732 | 1,402 0,615 | 0 0 | - | ||
| TRUE CORPORATION PCL ADR A4160M Frankfurt | 0,246 0,266 | -0,020 -7,52 % | 09:59 | 0,246 4.080 | 0,324 - | 0,246 0,246 | 0,310 0,228 | 0 0 | - | ||
| TRUE CORPORATION PCL FOREIGN A3D64E München | 0,288 0,286 | +0,002 +0,70 % | 08:01 | 0,284 20.000 | 0,304 20.000 | 0,288 0,288 | 0,352 0,270 | 0 0 | 1 | ||
| TRUE CORPORATION PCL NVDR A3D64K Frankfurt | 0,258 0,258 | 0,000 0,00 % | 09:59 | 0,258 7.752 | 0,308 64.000 | 0,258 0,258 | 0,342 0,240 | 0 0 | 1 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:01 | 2,200 250 | 2,600 250 | 2,100 2,100 | 2,980 1,730 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .