Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,0 Mio. 11,5 Mio. 10,1 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 158,00 148,00 | +10,00 +6,76 % | 21:45 | 158,00 50 | 162,00 50 | 158,00 155,00 | 151,00 82,00 | 0 0 | - | ||
| TELENOR ASA ADR 592281 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:07 | 12,000 1.000 | 12,400 500 | 12,100 12,100 | 15,500 11,500 | 0 0 | 10 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 08:10 | 28,600 400 | 29,600 400 | 28,800 28,800 | 40,600 29,000 | 0 0 | 1 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 33,000 31,400 | +1,600 +5,10 % | 08:13 | 31,000 60 | 33,800 60 | 33,000 33,000 | 50,000 16,900 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 0,910 0,910 | 0,000 0,00 % | 09:49 | 0,820 50 | 1,000 2.000 | 0,910 0,910 | 5,600 0,910 | 0 0 | - | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:07 | 7,800 150 | 8,200 150 | 8,050 8,050 | 9,350 6,000 | 0 0 | 2 | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:07 | 2,190 2.500 | 2,290 2.500 | 2,200 2,200 | 2,360 1,645 | 0 0 | - | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,120 0,120 | 0,000 0,00 % | 21:56 | 0,120 10.000 | 0,142 14.085 | 0,120 0,120 | 0,194 0,097 | 0 0 | 1 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 12,600 12,600 | -0,100 -0,79 % | 30.07. | 12,600 270 | 12,800 260 | 0,000 0,000 | 19,600 11,600 | 0 0 | 1 | ||
| TELKOM INDONESIA PERSERO TBK SDR A4239D Frankfurt | 0,640 0,625 | +0,015 +2,40 % | 08:45 | 0,665 3.060 | 0,685 3.060 | 0,640 0,640 | 0,820 0,575 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 15:25 | 2,800 1.100 | 2,900 1.100 | 2,860 2,820 | 3,520 2,260 | 0 0 | - | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:04 | 15,000 250 | 15,500 250 | 15,000 15,000 | 16,700 13,200 | 0 0 | 4 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,050 0,050 | +0,000 +0,60 % | 08:07 | 0,051 1.500 | 0,092 1.500 | 0,050 0,050 | 0,142 0,049 | 0 0 | - | ||
| THAICOM PCL A0MXNE Stuttgart | 0,268 0,193 | 0,000 0,00 % | 29.04. | 0,193 5.176 | 0,290 3.454 | 0,268 0,268 | 0,354 0,100 | 0 0 | - | ||
| THAICOM PCL NVDR 726126 München | 0,296 0,296 | 0,000 0,00 % | 09:50 | 0,284 3.520 | 0,314 3.180 | 0,296 0,296 | 0,366 0,162 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 16,200 16,700 | -0,500 -2,99 % | 15:25 | 16,400 400 | 16,800 300 | 16,400 16,200 | 24,000 15,800 | 0 0 | - | ||
| TIME INTERCONNECT TECHNOLOGY LTD A2PG9T Frankfurt | 1,430 1,300 | +0,130 +10,00 % | 15:25 | 1,420 2.000 | 1,570 2.000 | 1,430 1,400 | 2,580 1,000 | 0 0 | - | ||
| T-MOBILE US INC CDR A429HM Frankfurt | 12,600 13,300 | -0,700 -5,26 % | 08:10 | 12,800 300 | 13,300 300 | 12,600 12,600 | 14,700 12,300 | 0 0 | - | ||
| TPC CONSOLIDATED LIMITED A0MUF9 Frankfurt | 1,790 1,750 | +0,040 +2,29 % | 08:04 | 1,780 500 | 1,950 1.000 | 1,790 1,790 | 4,840 1,740 | 0 0 | - | ||
| TPG TELECOM LIMITED A2P73E Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 15:25 | 2,060 1.000 | 2,240 1.000 | 2,100 2,080 | 3,200 1,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.