Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,5 Mio. 3,5 Mio. 1,8 Mio. 606.690 533.426 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 15:29 | 1,840 1.700 | 1,920 1.600 | 1,840 1,810 | 1,950 1,020 | 0 0 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,524 2,529 | -0,005 -0,20 % | 09:12 | 2,520 4.000 | 2,646 2.040 | 2,524 2,524 | 2,619 2,092 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:02 | 12,800 500 | 13,400 250 | 12,800 12,800 | 13,000 10,200 | 0 0 | 4 | ||
| TELUS CORPORATION 918447 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 15:41 | 13,800 300 | 14,000 300 | 13,700 13,700 | 15,500 12,300 | 0 0 | 11 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,147 0,151 | -0,004 -2,91 % | 08:03 | 0,148 750 | 0,161 750 | 0,147 0,147 | 0,800 0,143 | 0 0 | - | ||
| THAICOM PCL A0MXNE Stuttgart | 0,193 0,202 | 0,000 0,00 % | 08:04 | 0,186 100.000 | 0,290 100.000 | 0,193 0,193 | 0,418 0,131 | 0 0 | - | ||
| THAICOM PCL NVDR 726126 Stuttgart | 0,193 0,202 | 0,000 0,00 % | 08:04 | 0,186 100.000 | 0,290 100.000 | 0,193 0,193 | 0,418 0,131 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 15,400 15,100 | +0,300 +1,99 % | 08:01 | 15,700 1.500 | 15,800 1.500 | 15,400 15,400 | 16,400 10,600 | 0 0 | - | ||
| TIME INTERCONNECT TECHNOLOGY LTD A2PG9T Frankfurt | 0,490 0,512 | -0,022 -4,30 % | 15:29 | 0,491 6.000 | 0,542 5.000 | 0,490 0,485 | 0,636 0,399 | 0 0 | - | ||
| TOWER ONE WIRELESS CORP A2DKQ4 Frankfurt | 0,032 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TPC CONSOLIDATED LIMITED A0MUF9 Frankfurt | 5,300 5,350 | 0,000 0,00 % | 08:02 | 5,300 500 | 5,450 1.000 | 5,300 5,300 | 7,000 4,440 | 0 0 | - | ||
| TPG TELECOM LIMITED A2P73E Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 15:29 | 2,840 2.000 | 2,980 2.000 | 2,880 2,840 | 2,980 2,500 | 0 0 | - | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,302 1,294 | +0,008 +0,62 % | 09:15 | 1,286 2.400 | 1,384 2.200 | 1,302 1,276 | 1,580 0,949 | 0 0 | - | ||
| TRUE CORPORATION PCL FOREIGN A3D64E Frankfurt | 0,320 0,320 | 0,000 0,00 % | 08:02 | 0,322 20.000 | 0,346 20.000 | 0,320 0,320 | 0,354 0,182 | 0 0 | 1 | ||
| TRUE CORPORATION PCL NVDR A3D64K Frankfurt | 0,294 0,294 | 0,000 0,00 % | 15:29 | 0,294 6.803 | 0,390 5.129 | 0,294 0,292 | 0,342 0,191 | 0 0 | 1 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 08:06 | 2,600 500 | 2,960 500 | 2,640 2,640 | 3,020 1,530 | 0 0 | - | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,810 2,780 | +0,030 +1,08 % | 08:19 | 2,870 540 | 3,060 540 | 2,810 2,810 | 4,000 2,390 | 0 0 | - | ||
| UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 08:09 | 54,00 60 | 55,00 60 | 53,00 53,00 | 65,00 39,400 | 0 0 | 2 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,000 37,400 | 0,000 0,00 % | 08:16 | 37,200 9.514 | 38,600 82 | 37,000 37,000 | 39,400 33,000 | 0 0 | 2 | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:06 | 11,800 500 | 12,000 500 | 11,500 11,500 | 13,400 10,800 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .