Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,3 Mio. 8,7 Mio. 3,0 Mio. 2,5 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TCL ELECTRONICS HOLDINGS LTD A0RFDZ Stuttgart | 1,057 1,058 | 0,000 0,00 % | 06.06. | 1,068 20.000 | 1,110 38.000 | 1,057 1,057 | 1,236 0,492 | 0 0 | 9 | ||
TDC NET A/S A3LHEU Frankfurt | 109,68 109,94 | -0,26 -0,24 % | 06.06. | 109,62 100.000 | 110,90 100.000 | 109,68 109,68 | 111,86 104,42 | 0 0 | - | ||
TECHSTEP ASA A3EEUZ Frankfurt | 0,994 0,946 | +0,048 +5,07 % | 06.06. | 0,994 1.500 | 1,070 1.500 | 0,994 0,944 | 1,235 0,782 | 0 0 | - | ||
TECNOTREE OYJ A40BGL Frankfurt | 3,510 3,470 | +0,040 +1,15 % | 06.06. | 3,570 1.500 | 3,670 1.400 | 3,510 3,510 | 5,160 2,291 | 0 0 | 3 | ||
TELE2 AB ADR A2N9X3 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 06.06. | 6,150 1.000 | 7,050 1.000 | 6,450 6,450 | 6,600 3,940 | 0 0 | 1 | ||
TELE2 AB B A1WYU5 Tradegate | 13,140 13,100 | -0,025 -0,19 % | 05.06. | 13,130 400 | 13,200 400 | 0,000 0,000 | 13,480 8,732 | 0 0 | 1 | ||
TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,350 8,400 | -0,200 -2,34 % | 05.06. | 8,400 358 | 8,750 342 |
0,000 0,000 | 15,100 5,250 | 0 0 | - | ||
TELECOM ITALIA SPA ADR 121866 Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 06.06. | 3,760 125 | 3,860 125 | 3,760 3,760 | 3,860 2,060 | 0 0 | 1 | ||
TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 06.06. | 4,120 3.000 | 4,180 2.900 | 3,980 3,980 | 4,220 2,140 | 0 0 | 1 | ||
TELECOM PLUS PLC 762555 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 06.06. | 24,200 250 | 25,000 250 | 24,400 24,400 | 24,800 18,500 | 0 0 | - | ||
TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,570 7,560 | +0,010 +0,13 % | 05.06. | 7,530 500 | 7,590 500 | 0,000 0,000 | 8,510 5,460 | 0 0 | 20 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 München | 7,400 7,450 | -0,050 -0,67 % | 06.06. | 7,400 811 | 7,550 795 | 7,450 7,400 | 8,450 5,400 | 0 0 | 20 | ||
TELEKOM SLOVENIJE DD 915855 Frankfurt | 91,50 90,50 | +1,00 +1,10 % | 06.06. | 91,50 50 | 95,50 50 | 91,50 90,50 | 92,00 82,00 | 0 0 | - | ||
TELENOR ASA ADR 592281 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 06.06. | 13,300 1.000 | 13,700 1.000 | 13,200 13,200 | 13,700 10,100 | 0 0 | 10 | ||
TELESAT CORPORATION A2PPK2 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 06.06. | 13,500 120 | 14,700 120 | 13,700 13,700 | 25,000 6,800 | 0 0 | 2 | ||
TELESERVICE AG A1PHET München | 5,500 5,500 | 0,000 0,00 % | 06.06. | 5,700 2 | 5,800 1.800 | 5,500 5,500 | 7,500 3,000 | 0 0 | - | ||
TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 06.06. | 6,650 37 | 6,900 37 | 6,600 6,600 | 6,850 4,500 | 0 0 | 2 | ||
TELIA LIETUVA AB A0B6WK Frankfurt | 1,570 1,565 | +0,005 +0,32 % | 06.06. | 1,565 2.500 | 1,670 2.500 | 1,570 1,570 | 1,685 1,455 | 0 0 | - | ||
TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,200 15,200 | -0,100 -0,65 % | 05.06. | 15,200 330 | 15,300 326 | 0,000 0,000 | 18,700 12,200 | 0 0 | 1 | ||
TELKOM SA SOC LIMITED 213719 Frankfurt | 1,940 1,890 | +0,050 +2,65 % | 06.06. | 1,920 1.700 | 2,020 1.500 | 1,940 1,870 | 1,990 1,030 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.