Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,2 Mio. 3,2 Mio. 2,0 Mio. 1,2 Mio. 944.610 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM AG ADR 916843 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 09:59 | 54,50 37 | 60,00 34 | 54,50 54,50 | 61,50 47,800 | 0 0 | 15 | ||
| SWOOP HOLDINGS LIMITED A3CQ6W Frankfurt | 0,042 0,050 | -0,008 -16,00 % | 08:20 | 0,042 15.000 | 0,082 14.839 | 0,042 0,042 | 0,129 0,042 | 0 0 | 3 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,898 0,898 | 0,000 0,00 % | 08:01 | 0,884 3.000 | 0,952 3.000 | 0,898 0,898 | 1,235 0,732 | 0 0 | - | ||
| TECNOTREE OYJ A40BGL Frankfurt | 3,090 3,175 | -0,085 -2,68 % | 08:06 | 3,130 1.000 | 3,280 1.000 | 3,090 3,090 | 7,066 2,291 | 0 0 | 3 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,440 0,460 | -0,020 -4,35 % | 08:16 | 0,440 10.000 | 0,500 4.773 | 0,440 0,440 | 0,750 0,240 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 6,200 6,100 | 0,000 0,00 % | 08:02 | 6,200 1.000 | 6,400 1.000 | 6,200 6,200 | 6,200 3,820 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 3,280 3,240 | +0,040 +1,23 % | 08:02 | 3,360 500 | 3,460 500 | 3,280 3,280 | 3,280 2,060 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 08:06 | 3,720 1.700 | 4,020 1.500 | 3,680 3,680 | 3,660 2,140 | 0 0 | 1 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:04 | 21,600 500 | 22,200 500 | 21,200 21,200 | 22,600 18,500 | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 7,200 7,250 | 0,000 0,00 % | 24.04. | 7,200 420 | 7,400 420 | 7,200 7,200 | 8,400 4,740 | 0 0 | 20 | ||
| TELENOR ASA ADR 592281 Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:02 | 12,400 500 | 13,000 500 | 12,400 12,400 | 13,200 10,100 | 0 0 | 10 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 08:33 | 13,800 120 | 14,700 120 | 14,600 14,600 | 25,000 6,550 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 5,600 5,600 | 0,000 0,00 % | 24.04. | 5,700 2 | 5,800 1.800 | 5,600 5,600 | 7,500 3,000 | 0 0 | - | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:02 | 6,250 150 | 6,650 150 | 6,400 6,400 | 6,700 4,040 | 0 0 | 2 | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,635 1,595 | +0,040 +2,51 % | 08:04 | 1,640 7.500 | 1,730 7.500 | 1,635 1,635 | 1,685 1,455 | 0 0 | - | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,121 0,122 | -0,001 -0,82 % | 08:02 | 0,127 150.000 | 0,147 136.100 | 0,121 0,121 | 0,196 0,110 | 0 0 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,485 2,476 | -0,021 -0,84 % | 23.04. | 2,464 2.436 | 2,543 2.359 | 0,000 0,000 | 2,565 1,853 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:02 | 12,300 150 | 12,700 150 | 12,400 12,400 | 12,500 10,200 | 0 0 | 4 | ||
| TELUS CORPORATION 918447 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:05 | 13,100 200 | 13,500 200 | 13,100
13,100 | 15,500 12,300 | 0 0 | 11 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,152 0,149 | +0,002 +1,61 % | 08:02 | 0,152 750 | 0,165 750 | 0,152 0,152 | 0,800 0,146 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
