Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 13,4 Mio. 11,2 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,129 0,118 | +0,004 +3,20 % | 07.01. | 0,121 8.711 | 0,134 7.402 | 0,129 0,122 | 0,150 0,074 | 363.428 45.563 | 8 | ||
| B2GOLD CORP A0M889 Tradegate | 3,721 3,780 | -0,059 -1,56 % | 09:30 | 3,721 2.131 | 3,787 2.089 | 3,750 3,721 | 5,150 2,127 | 11.923 44.590 | 10 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,180 1,180 | 0,000 0,00 % | 09:31 | 1,180 3.406 | 1,240 3.205 | 1,200 1,180 | 1,380 0,860 | 37.001 44.401 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,350 0,332 | +0,018 +5,52 % | 09:11 | 0,326 6.137 | 0,345 5.666 | 0,359 0,340 | 0,493 0,047 | 126.712 44.180 | - | ||
| BOLIDEN AB A3D69V Tradegate | 51,04 50,98 | +0,06 +0,12 % | 09:15 | 50,66 400 | 50,74 400 | 51,32 50,92 | 51,74 23,710 | 848 43.274 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,280 3,390 | -0,110 -3,24 % | 09:21 | 3,280 3.700 | 3,320 3.600 | 3,440 3,280 | 3,460 0,722 | 12.456 41.407 | 6 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,436 0,446 | 0,000 0,00 % | 07.01. | 0,428 2.400 | 0,458 10.000 | 0,456 0,420 | 0,480 0,131 | 92.111 41.200 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,176 0,181 | -0,006 -3,09 % | 09:31 | 0,165 19.048 | 0,176 16.296 | 0,176 0,172 | 0,310 0,070 | 238.589 41.154 | 1 | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 51,00 48,200 | -0,50 -0,97 % | 07.01. | 51,50 59 | 52,00 116 | 51,00 48,800 | 51,00 31,200 | 788 40.046 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,080 5,320 | -0,240 -4,51 % | 09:30 | 5,080 768 | 5,180 450 | 5,260 5,080 | 6,040 0,886 | 7.703 39.731 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,103 0,098 | -0,002 -1,90 % | 07.01. | 0,101 15.722 | 0,114 13.102 | 0,105 0,094 | 0,132 0,050 | 377.528 39.409 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 13,500 13,400 | +0,100 +0,75 % | 08:38 | 13,300 1.000 | 13,700 1.000 | 13,500 13,000 | 14,200 4,060 | 3.001 39.095 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 25,780 26,150 | -0,370 -1,41 % | 09:30 | 25,780 194 | 26,060 571 | 26,110 25,710 | 26,090 9,076 | 1.495 38.651 | 10 | ||
| BATTERY X METALS INC A41RJF Tradegate | 2,860 2,753 | +0,107 +3,87 % | 09:22 | 2,711 384 | 2,860 347 | 2,880 2,701 | 7,080 1,590 | 13.316 38.031 | 3 | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,200 2,320 | -0,060 -2,65 % | 07.01. | 2,220 1.348 | 2,280 1.308 | 2,320 2,170 | 2,680 0,900 | 16.660 37.884 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 24,500 24,900 | -0,400 -1,61 % | 09:31 | 24,500 245 | 24,600 239 | 25,200 24,400 | 27,300 7,400 | 1.500 36.942 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,510 14,040 | -0,120 -0,82 % | 07.01. | 14,400 344 | 14,690 337 | 14,640 13,710 | 14,640 3,312 | 2.575 36.720 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 16,130 16,265 | -0,135 -0,83 % | 09:30 | 16,010 500 | 16,125 608 | 16,130 15,910 | 24,250 2,860 | 2.252 36.046 | 4 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,980 3,050 | +0,090 +3,11 % | 07.01. | 2,820 356 | 2,960 338 | 3,100 2,740 | 3,190 0,548 | 11.436 34.309 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,700 4,782 | -0,082 -1,71 % | 09:19 | 4,682 1.000 | 4,740 1.037 | 4,727 4,600 | 9,298 2,111 | 7.235 34.096 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .