Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 9,8 Mio. 5,0 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,554 4,567 | +0,025 +0,55 % | 09.12. | 4,502 1.110 | 4,555 1.097 | 4,626 4,460 | 9,298 2,111 | 23.080 105.074 | 12 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 38,240 38,205 | +0,855 +2,29 % | 09.12. | 37,240 268 | 37,525 266 | 38,400 37,510 | 39,520 19,650 | 2.706 103.136 | 6 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,147 0,153 | -0,001 -0,41 % | 09.12. | 0,147 68.965 | 0,148 30.000 | 0,149 0,143 | 0,310 0,066 | 698.584 102.383 | 1 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,500 0,500 | 0,000 0,00 % | 09.12. | 0,487 4.108 | 0,513 3.898 | 0,513 0,486 | 0,549 0,164 | 199.466 97.815 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 33,400 33,800 | -0,400 -1,18 % | 09.12. | 33,200 150 | 33,600 1.574 | 33,400 33,000 | 34,900 19,700 | 2.815 93.458 | 13 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 100,00 99,50 | 0,00 0,00 % | 09.12. | 99,50 51 | 101,00 40 | 100,00 96,50 | 123,00 20,600 | 940 92.972 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 31,470 30,480 | 0,000 0,00 % | 09.12. | 31,290 319 | 31,610 316 | 31,560 30,110 | 33,160 16,700 | 2.931 91.779 | 4 | ||
| PENTAIR PLC A115FG Tradegate | 88,12 89,58 | +0,50 +0,57 % | 09.12. | 87,34 40 | 87,86 40 | 90,58 88,12 | 103,85 67,92 | 998 89.776 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 10,540 10,320 | +0,040 +0,38 % | 09.12. | 10,420 288 | 10,560 284 | 10,540 10,300 | 15,600 4,685 | 8.600 89.532 | 2 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 28,920 29,260 | -0,080 -0,28 % | 09.12. | 28,770 120 | 29,210 120 | 29,610 28,920 | 32,850 22,090 | 3.027 88.471 | 9 | ||
| OR ROYALTIES INC A417BX Tradegate | 29,800 29,000 | 0,000 0,00 % | 09.12. | 29,600 269 | 30,200 266 | 29,800 28,800 | 36,200 16,235 | 2.930 85.554 | 1 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,445 0,437 | +0,001 +0,23 % | 09.12. | 0,425 6.971 | 0,464 6.378 | 0,454 0,420 | 1,110 0,415 | 199.563 85.483 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 39,020 39,080 | -0,480 -1,22 % | 09.12. | 39,080 133 | 39,900 130 | 40,060 38,300 | 41,780 17,180 | 2.178 84.757 | 2 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,434 0,431 | +0,007 +1,64 % | 09.12. | 0,000 17.500 | 0,000 12.000 | 0,459 0,421 | 0,630 0,090 | 186.579 82.443 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 22,800 21,700 | -0,100 -0,44 % | 09.12. | 22,600 265 | 23,000 260 | 22,800 21,500 | 27,300 7,400 | 3.478 78.158 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 27,840 26,530 | -0,010 -0,04 % | 09.12. | 27,580 217 | 28,130 213 | 28,140 26,300 | 28,140 12,120 | 2.821 77.509 | 5 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 68,86 67,72 | -0,26 -0,38 % | 09.12. | 68,88 217 | 69,30 216 | 68,90 66,86 | 76,00 21,910 | 1.062 71.873 | 23 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 21,400 20,800 | -0,200 -0,93 % | 09.12. | 21,400 94 | 21,800 92 | 21,400 21,000 | 21,400 6,850 | 3.395 71.335 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 55,30 55,02 | +0,28 +0,51 % | 09.12. | 55,26 300 | 56,06 300 | 55,92 54,00 | 56,18 23,600 | 1.290 70.802 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,700 5,690 | -0,040 -0,70 % | 09.12. | 5,710 701 | 5,770 692 | 5,860 5,600 | 11,500 1,560 | 12.037 69.441 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .