Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,5 Mio. 18,0 Mio. 9,7 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWATER RESOURCES INC A2PG8A Tradegate | 2,710 2,195 | +0,515 +23,46 % | 20:07 | 2,600 800 | 2,710 800 | 3,400 1,956 | 2,270 0,402 | 83.833 218.714 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,062 0,057 | +0,005 +8,07 % | 19:01 | 0,058 50.000 | 0,062 14.500 | 0,062 0,054 | 0,065 0,013 | 3,6 Mio. 207.862 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 36,500 37,700 | -1,200 -3,18 % | 19:25 | 36,600 210 | 37,000 210 | 37,900 36,100 | 37,800 12,150 | 5.625 207.304 | 9 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,555 0,730 | -0,175 -23,97 % | 19:53 | 0,555 5.000 | 0,595 5.000 | 0,745 0,555 | 0,850 0,304 | 317.244 206.464 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,220 2,270 | -0,050 -2,20 % | 20:06 | 2,150 1.000 | 2,220 1.000 | 2,310 2,020 | 2,995 0,902 | 86.820 187.545 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,302 0,330 | -0,028 -8,48 % | 19:51 | 0,284 8.000 | 0,294 7.000 | 0,344 0,282 | 0,358 0,159 | 590.205 186.980 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,472 1,484 | -0,012 -0,81 % | 19:27 | 1,444 3.500 | 1,470 3.400 | 1,538 1,448 | 1,632 0,598 | 124.254 185.676 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,800 11,100 | -0,300 -2,70 % | 19:39 | 10,700 500 | 10,900 1.600 | 11,000 10,450 | 11,950 4,050 | 16.864 179.096 | 5 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 59,00 59,00 | 0,00 0,00 % | 18:29 | 59,00 850 | 59,20 850 | 59,00 57,20 | 62,50 47,000 | 3.017 175.871 | 22 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,070 11,962 | +0,108 +0,90 % | 19:39 | 12,172 1.700 | 12,214 1.700 | 12,070 11,546 | 13,274 5,000 | 14.370 172.851 | 9 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,040 7,860 | +0,180 +2,29 % | 20:05 | 8,040 1.900 | 8,060 1.900 | 8,060 7,640 | 8,200 3,940 | 22.126 172.453 | 7 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,950 17,250 | -0,300 -1,74 % | 19:26 | 16,750 500 | 16,950 200 | 17,400 16,850 | 17,350 7,720 | 10.044 170.790 | 7 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 13,868 13,938 | -0,070 -0,50 % | 18:51 | 13,728 503 | 13,868 1.200 | 13,988 13,612 | 14,184 8,671 | 12.416 170.638 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 24,630 24,870 | -0,240 -0,96 % | 19:09 | 24,700 900 | 24,770 900 | 25,250 24,210 | 25,980 12,120 | 6.719 166.868 | 5 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,389 0,295 | +0,094 +31,86 % | 20:08 | 0,368 4.500 | 0,389 4.000 | 0,394 0,286 | 0,705 0,182 | 462.755 160.657 | 6 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 47,600 45,400 | +2,200 +4,85 % | 19:46 | 46,400 400 | 47,600 400 | 47,600 43,800 | 46,800 6,050 | 3.513 158.876 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,945 1,915 | +0,030 +1,57 % | 19:07 | 1,945 1.561 | 1,995 1.508 | 2,090 1,835 | 1,935 1,295 | 78.698 157.621 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 14,040 13,560 | +0,480 +3,54 % | 19:57 | 14,060 500 | 14,280 500 | 14,760 13,280 | 14,620 4,685 | 10.917 153.816 | 2 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 7,940 7,800 | +0,140 +1,79 % | 19:35 | 7,940 2 | 7,990 4 | 7,980 7,920 | 7,880 2,010 | 228.352 152.042 | - | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Frankfurt | 0,420 0,500 | -0,080 -16,00 % | 19:39 | 0,405 3.000 | 0,425 10.000 | 0,442 0,390 | 0,650 0,118 | 350.355 147.348 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .