Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 6,8 Mio. 6,3 Mio. 4,9 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,660 0,880 | -0,220 -25,00 % | 13.05. | 0,630 1.800 | 0,650 1.700 | 0,965 0,635 | 1,080 0,695 | 159.702 122.358 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 11,800 11,010 | +0,790 +7,18 % | 13.05. | 11,740 256 | 11,930 252 | 11,800 10,850 | 12,010 1,935 | 10.621 121.682 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,110 9,220 | -0,110 -1,19 % | 13.05. | 9,076 550 | 9,174 544 | 9,298 8,930 | 12,300 4,670 | 12.845 117.183 | 7 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,320 3,274 | +0,046 +1,40 % | 13.05. | 3,256 921 | 3,328 901 | 3,404 3,232 | 6,200 1,920 | 35.192 117.016 | 6 | ||
| ALCOA CORPORATION A2ASZ7 Xetra | 59,08 54,20 | +4,88 +9,00 % | 13.05. | 58,94 220 | 59,12 440 | 59,38 57,86 | 64,32 22,900 | 1.874 109.671 | 6 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 37,400 38,480 | -1,080 -2,81 % | 13.05. | 36,980 270 | 37,620 265 | 39,160 36,700 | 49,600 6,215 | 2.810 107.738 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 16,160 17,775 | -1,615 -9,09 % | 13.05. | 15,985 625 | 16,160 618 | 17,695 16,010 | 20,720 4,060 | 6.444 107.159 | 2 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,301 4,235 | +0,066 +1,55 % | 13.05. | 4,326 2.390 | 4,415 2.340 | 4,389 4,172 | 5,098 1,943 | 23.957 102.674 | 2 | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,520 0,414 | +0,106 +25,60 % | 13.05. | 0,474 2.400 | 0,498 2.300 | 0,560 0,428 | 0,650 0,388 | 217.803 101.745 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,780 6,770 | +0,010 +0,15 % | 13.05. | 6,585 300 | 6,780 300 | 6,975 6,495 | 10,000 1,955 | 14.447 98.483 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 7,001 7,667 | -0,666 -8,69 % | 13.05. | 6,882 1.500 | 7,001 4.024 | 7,061 6,864 | 8,960 3,051 | 13.988 97.969 | 11 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,570 3,406 | +0,164 +4,82 % | 13.05. | 3,458 1.438 | 3,570 1.393 | 3,645 3,441 | 5,170 1,752 | 27.296 96.599 | 8 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,870 23,110 | +0,760 +3,29 % | 13.05. | 0,000 100 | 0,000 100 | 24,300 23,060 | 24,490 7,144 | 4.015 95.127 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,743 4,945 | -0,202 -4,08 % | 13.05. | 4,740 1.674 | 4,818 1.647 | 4,862 4,701 | 5,550 3,288 | 19.655 93.181 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 57,48 57,30 | +0,18 +0,31 % | 13.05. | 56,32 93 | 57,48 91 | 58,48 56,18 | 67,20 23,940 | 1.559 90.161 | 2 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 6,180 6,300 | -0,120 -1,90 % | 13.05. | 6,100 491 | 6,290 476 | 6,605 6,100 | 8,850 1,174 | 13.595 85.722 | 3 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 49,000 46,200 | +2,800 +6,06 % | 13.05. | 49,010 106 | 49,560 250 | 49,170 46,000 | 51,96 19,880 | 1.739 84.523 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 16,070 16,235 | -0,165 -1,02 % | 13.05. | 15,930 627 | 16,175 618 | 16,340 16,000 | 21,990 5,360 | 4.992 80.585 | 3 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,000 6,860 | +0,140 +2,04 % | 13.05. | 6,940 500 | 7,020 500 | 7,120 6,960 | 9,465 3,648 | 11.452 80.471 | 6 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,765 6,755 | +0,010 +0,15 % | 13.05. | 6,735 500 | 6,830 500 | 6,765 6,650 | 8,600 5,340 | 12.014 80.405 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.