Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 1,2 Mio. 886.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,812 0,814 | -0,002 -0,25 % | 19:37 | 0,796 3.000 | 0,812 3.000 | 0,816 0,800 | 1,690 0,734 | 62.994 50.637 | 7 | ||
| CENTAURUS METALS LIMITED A1CWRB Tradegate | 0,222 0,224 | -0,002 -0,89 % | 14:32 | 0,218 40.000 | 0,222 20.000 | 0,228 0,218 | 0,464 0,218 | 226.460 50.276 | - | ||
| AXO METALS CORP A42784 Tradegate | 0,630 0,631 | -0,001 -0,08 % | 15:39 | 0,614 3.258 | 0,659 3.037 | 0,630 0,630 | 0,750 0,194 | 79.000 49.770 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,876 4,950 | -0,074 -1,48 % | 20:57 | 4,873 1.626 | 4,978 1.592 | 5,067 4,876 | 8,960 4,116 | 9.578 47.877 | 11 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 14,000 14,400 | -0,400 -2,78 % | 19:51 | 13,900 503 | 14,100 493 | 14,300 14,000 | 22,600 10,700 | 3.216 45.469 | 7 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,730 2,840 | -0,110 -3,87 % | 19:06 | 2,650 757 | 2,780 719 | 2,860 2,720 | 3,390 0,685 | 16.401 45.417 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,858 0,871 | -0,013 -1,49 % | 18:26 | 0,832 2.406 | 0,863 2.317 | 0,890 0,858 | 2,120 0,710 | 51.599 45.288 | 2 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,682 0,694 | -0,012 -1,73 % | 20:59 | 0,666 4.505 | 0,684 4.382 | 0,704 0,665 | 1,898 0,651 | 64.093 44.243 | 2 | ||
| INTREPID METALS CORP A400ES Tradegate | 0,490 0,510 | -0,020 -3,92 % | 16:35 | 0,464 6.468 | 0,500 5.978 | 0,490 0,478 | 0,630 0,276 | 91.000 43.560 | 2 | ||
| TACTICAL RESOURCES CORP A42KBF NASDAQ | 1,900 1,980 | -0,080 -4,04 % | 20:58 | 1,600 1.000 | 3,900 200 | 2,230 1,830 | 7,700 1,390 | 26.770 42.986 | 5 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,275 0,275 | -0,001 -0,18 % | 21:34 | 0,264 11.400 | 0,284 10.600 | 0,277 0,261 | 0,798 0,229 | 162.085 42.934 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,506 0,518 | -0,012 -2,32 % | 19:10 | 0,500 11.843 | 0,550 4.000 | 0,610 0,506 | 1,095 0,410 | 76.069 42.349 | - | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 13,500 12,900 | +0,600 +4,65 % | 10:20 | 12,900 384 | 13,700 368 | 13,500 12,900 | 25,400 11,700 | 3.180 42.168 | 2 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,050 2,174 | -0,124 -5,70 % | 19:44 | 2,064 1.939 | 2,124 1.883 | 2,156 2,050 | 4,980 1,870 | 19.525 40.940 | 2 | ||
| OR ROYALTIES INC A417BX Tradegate | 30,080 30,450 | -0,370 -1,22 % | 13:11 | 29,680 269 | 29,990 266 | 30,300 30,080 | 42,200 24,370 | 1.332 40.197 | 1 | ||
| DPM METALS INC A41G6R Tradegate | 32,200 33,200 | -1,000 -3,01 % | 21:55 | 32,200 156 | 32,400 155 | 32,800 32,000 | 44,600 18,000 | 1.238 40.099 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,340 2,405 | -0,065 -2,70 % | 15:31 | 2,280 1.000 | 2,355 900 | 2,350 2,330 | 2,800 1,248 | 16.900 39.531 | 2 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,115 0,085 | +0,030 +35,34 % | 19:47 | 0,109 50.001 | 0,122 30.865 | 0,118 0,090 | 0,835 0,074 | 369.185 39.168 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,000 14,550 | -0,550 -3,78 % | 20:52 | 13,950 600 | 14,200 500 | 14,550 14,000 | 23,000 10,750 | 2.713 38.854 | 7 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 18,255 18,990 | -0,735 -3,87 % | 20:12 | 18,195 274 | 18,395 271 | 18,860 18,255 | 20,850 9,636 | 2.076 38.746 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.