Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,1 Mio. 2,3 Mio. 2,0 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOLD FIELDS LIMITED ADR 862484 Tradegate | 20,400 21,400 | -0,200 -0,97 % | 24.06. | 20,400 494 | 20,800 479 | 20,600 20,000 | 23,000 11,600 | 3.115 63.128 | 9 | ||
AVENTIS ENERGY INC A418SP Tradegate | 0,198 0,200 | +0,009 +4,53 % | 24.06. | 0,000 5.000 | 0,000 5.000 | 0,211 0,190 | 0,225 0,051 | 302.382 61.591 | 1 | ||
TRONOX HOLDINGS PLC A2PGGB Tradegate | 4,700 4,500 | 0,000 0,00 % | 24.06. | 4,700 640 | 4,720 640 | 4,760 4,340 | 15,400 4,040 | 13.202 60.518 | 10 | ||
AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,645 0,672 | -0,005 -0,77 % | 24.06. | 0,637 4.654 | 0,663 4.470 | 0,717 0,621 | 0,778 0,190 | 91.770 59.868 | 3 | ||
ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,600 0,616 | +0,002 +0,33 % | 24.06. | 0,584 1.100 | 0,602 1.100 | 0,628 0,592 | 1,238 0,517 | 97.633 59.451 | - | ||
IPERIONX LIMITED A3DESP Tradegate | 2,490 2,405 | +0,025 +1,01 % | 24.06. | 2,440 6.000 | 2,490 700 | 2,490 2,445 | 3,800 1,080 | 23.880 58.686 | 8 | ||
YELLOW CAKE PLC A2JEX5 Tradegate | 6,140 6,160 | +0,040 +0,66 % | 24.06. | 6,080 600 | 6,120
600 | 6,320 6,060 | 7,040 4,290 | 9.193 57.418 | - | ||
GOLD ROYALTY CORP A2QPLC Tradegate | 1,951 2,034 | +0,009 +0,46 % | 24.06. | 1,903 2.102 | 1,981 2.018 | 2,002 1,901 | 2,166 1,049 | 28.780 56.449 | - | ||
ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 40,000 41,720 | +0,040 +0,10 % | 24.06. | 39,550 202 | 40,350 198 | 41,150 39,000 | 44,790 21,670 | 1.404 56.100 | 23 | ||
NUTRIEN LTD A2DWB8 Tradegate | 51,36 52,10 | +0,14 +0,27 % | 24.06. | 50,94 196 | 51,44 194 | 52,60 51,36 | 55,98 40,210 | 1.049 54.828 | 1 | ||
ORLA MINING LTD A2DHZU Tradegate | 8,860 8,960 | +0,140 +1,61 % | 24.06. | 8,675 576 | 8,765 570 | 8,875 8,435 | 10,940 2,920 | 6.271 54.791 | 1 | ||
ILUKA RESOURCES LIMITED 859133 Tradegate | 1,999 1,926 | +0,014 +0,68 % | 24.06. | 1,972 1.700 | 2,000 8.000 | 2,000 1,932 | 4,290 1,745 | 25.825 51.402 | 1 | ||
ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,540 27,120 | +0,200 +0,76 % | 24.06. | 26,060 199 | 26,620 195 | 27,200 26,140 | 28,720 17,180 | 1.897 50.117 | 2 | ||
FUTURE FUELS INC A40TUW Tradegate | 0,222 0,220 | 0,000 0,00 % | 24.06. | 0,194 6.000 | 0,224 5.000 | 0,228 0,212 | 0,600 0,150 | 217.896 48.574 | - | ||
FORMATION METALS INC A3D492 Tradegate | 0,226 0,224 | +0,002 +0,89 % | 24.06. | 0,000 7.500 | 0,000 7.400 | 0,232 0,216 | 0,316 0,190 | 208.318 47.574 | - | ||
STANDARD LITHIUM LTD A2DJQP Tradegate | 1,596 1,542 | -0,002 -0,13 % | 24.06. | 1,580 1.800 | 1,616 1.800 | 1,622 1,524 | 2,455 0,881 | 29.099 45.931 | 7 | ||
SEABRIDGE GOLD INC 541875 Tradegate | 12,530 12,580 | +0,060 +0,48 % | 24.06. | 12,370 808 | 12,560 796 | 12,530 12,190 | 19,340 8,895 | 3.466 43.385 | 2 | ||
OR ROYALTIES INC A417BX Tradegate | 21,890 22,395 | -0,065 -0,30 % | 24.06. | 21,845 366 | 22,065 362 | 22,035 21,360 | 23,955 14,170 | 1.987 43.040 | 1 | ||
AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 0,840 0,901 | 0,000 0,00 % | 24.06. | 0,804 7 | 0,930 64 | 0,892 0,818 | 1,325 0,399 | 114.286 42.103 | - | ||
PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,720 0,665 | +0,007 +0,93 % | 24.06. | 0,707 10.000 | 0,720 8.000 | 0,720 0,690 | 2,097 0,620 | 56.438 39.477 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.