Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 3,4 Mio. 3,3 Mio. 1,1 Mio. 750.375 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST QUANTUM MINERALS LTD 904604 Stuttgart | 27,280 26,120 | 0,000 0,00 % | 18:32 | 27,355 1.828 | 27,615 362 | 27,635 26,130 | 30,350 16,012 | 1.872 49.799 | 3 | ||
| FARADAY COPPER CORP A3DK5Q Stuttgart | 3,095 2,925 | 0,000 0,00 % | 18:35 | 3,090 16.181 | 3,180 15.723 | 3,135 2,910 | 4,165 0,754 | 16.639 49.447 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 77,66 77,48 | +0,18 +0,23 % | 17:52 | 77,39 300 | 79,39 300 | 79,52 77,40 | 94,52 31,170 | 629 49.175 | 2 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 4,059 3,878 | +0,181 +4,67 % | 15:15 | 4,037 1.779 | 4,108 1.000 | 4,059 3,902 | 4,219 2,327 | 12.251 49.092 | 3 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,664 0,556 | +0,108 +19,42 % | 18:20 | 0,652 5.000 | 0,666 10.000 | 0,670 0,566 | 1,150 0,435 | 75.100 47.879 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 29,260 28,760 | +0,500 +1,74 % | 18:12 | 29,090 200 | 29,570 200 | 29,280 28,510 | 54,23 26,390 | 4.796 47.562 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 30,200 28,800 | +1,400 +4,86 % | 17:18 | 30,000 900 | 30,200 900 | 30,200 29,400 | 39,400 16,800 | 1.577 47.276 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 232,60 226,20 | +6,40 +2,83 % | 14:22 | 228,00 200 | 229,70 150 | 232,60 227,90 | 250,00 154,40 | 201 46.180 | 4 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 17,550 16,700 | +0,850 +5,09 % | 18:21 | 17,100 500 | 17,450 500 | 17,550 16,900 | 23,000 10,750 | 2.571 44.942 | 7 | ||
| ERAMET SA 892800 Stuttgart | 43,600 43,220 | 0,000 0,00 % | 18:35 | 43,620 572 | 43,840 569 | 43,780 42,880 | 87,65 41,000 | 1.039 44.787 | 4 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,490 2,454 | +0,036 +1,47 % | 15:37 | 2,466 6.000 | 2,484 13.000 | 2,536 2,490 | 3,748 1,901 | 17.760 44.526 | 1 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 16,480 15,890 | +0,590 +3,71 % | 18:56 | 16,330 700 | 16,495 700 | 16,605 15,960 | 20,540 7,300 | 2.678 43.499 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,730 1,675 | +0,055 +3,28 % | 15:24 | 1,692 3.000 | 1,734 900 | 1,737 1,671 | 5,170 1,501 | 25.325 43.272 | 8 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,808 0,714 | +0,094 +13,17 % | 18:49 | 0,751 7.000 | 0,802 7.000 | 0,808 0,691 | 0,932 0,105 | 59.955 42.307 | - | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,701 1,733 | -0,032 -1,82 % | 15:36 | 1,701 4.112 | 1,728 4.028 | 1,742 1,685 | 2,728 1,318 | 23.977 41.150 | 6 | ||
| CAMECO CORPORATION 882017 Tradegate | 80,10 79,28 | +0,82 +1,03 % | 15:36 | 79,52 380 | 80,08 380 | 81,82 79,46 | 114,04 67,69 | 503 40.670 | 6 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 67,06 67,70 | -0,64 -0,95 % | 15:25 | 67,88 300 | 68,22 300 | 68,52 67,06 | 75,80 46,300 | 576 39.106 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,305 1,265 | +0,040 +3,16 % | 18:29 | 1,310 1.600 | 1,320 1.800 | 1,320 1,270 | 7,090 0,930 | 48.513 39.011 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,041 0,041 | 0,000 0,00 % | 18:42 | 0,041 30.000 | 0,042 30.000 | 0,042 0,041 | 0,101 0,040 | 932.400 38.787 | 7 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,700 10,900 | -0,200 -1,83 % | 18:45 | 10,500 600 | 10,700 600 | 10,700 10,200 | 12,200 8,200 | 3.676 38.714 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.