Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 6,2 Mio. 4,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IVANHOE MINES LTD A1W4VG Tradegate | 9,002 9,472 | -0,470 -4,96 % | 15:33 | 8,770 1.200 | 8,894 1.200 | 10,140 8,860 | 12,510 5,942 | 17.828 165.652 | 6 | ||
| K92 MINING INC A2AJL3 Tradegate | 19,090 20,750 | -1,660 -8,00 % | 15:36 | 19,170 800 | 19,365 800 | 20,900 19,090 | 21,650 6,098 | 8.196 161.582 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 24,320 26,160 | -1,840 -7,03 % | 15:27 | 24,500 100 | 24,600 100 | 26,200 24,280 | 28,300 5,300 | 6.601 161.066 | 2 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,944 2,130 | -0,186 -8,73 % | 14:51 | 1,932 1.700 | 1,962 1.600 | 2,095 1,944 | 2,170 0,402 | 80.192 159.660 | 5 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 104,00 110,50 | -6,50 -5,88 % | 15:30 | 102,50 300 | 104,00 300 | 110,00 99,60 | 118,50 38,000 | 1.534 158.301 | 45 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,920 0,952 | -0,032 -3,36 % | 15:32 | 0,922 5.500 | 0,952 6.000 | 0,972 0,920 | 1,100 0,090 | 165.509 157.259 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,823 0,967 | -0,144 -14,89 % | 15:35 | 0,836 3.000 | 0,869 3.000 | 0,985 0,823 | 0,999 0,269 | 180.659 156.695 | 1 | ||
| NEW GOLD INC A0ERPH Tradegate | 10,225 11,405 | -1,180 -10,35 % | 12:44 | 10,355 2.500 | 10,410 2.500 | 11,350 10,225 | 11,895 2,480 | 13.638 151.269 | 12 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 52,40 54,40 | -2,00 -3,68 % | 15:34 | 52,00 2.500 | 52,60 2.500 | 53,60 51,20 | 91,20 16,300 | 2.876 149.662 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 17,960 18,550 | -0,590 -3,18 % | 15:27 | 16,970 1.000 | 17,190 1.000 | 18,710 17,700 | 19,230 6,370 | 7.375 133.291 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,520 3,734 | -0,214 -5,73 % | 15:32 | 3,430 9.000 | 3,470 9.000 | 3,748 3,520 | 3,742 0,951 | 36.942 132.654 | 1 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 22,300 23,565 | -1,265 -5,37 % | 11:24 | 21,825 225 | 22,895 218 | 24,400 21,040 | 26,500 4,817 | 5.929 132.541 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 7,956 8,390 | -0,434 -5,17 % | 15:35 | 7,740 1.000 | 7,922 1.000 | 8,182 7,956 | 8,584 2,181 | 16.339 132.120 | 11 | ||
| IPERIONX LIMITED A3DESP Tradegate | 4,010 4,215 | -0,205 -4,86 % | 13:44 | 3,985 1.204 | 4,105 1.167 | 4,270 4,010 | 5,170 1,156 | 31.008 128.059 | 8 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 1,295 1,435 | -0,140 -9,76 % | 15:35 | 1,285 4.000 | 1,315 4.000 | 1,425 1,285 | 1,500 0,180 | 92.075 122.726 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 48,120 51,75 | -3,630 -7,01 % | 15:34 | 0,000 400 | 0,000 400 | 52,25 48,120 | 54,85 19,630 | 2.481 122.331 | 2 | ||
| AURA MINERALS INC A2PBMB Tradegate | 72,00 75,50 | -3,50 -4,64 % | 14:40 | 70,00 80 | 71,50 70 | 75,50 71,00 | 77,00 20,600 | 1.699 121.854 | 10 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,087 0,100 | 0,000 0,00 % | 15:26 | 0,086 30.000 | 0,088 30.000 | 0,089 0,080 | 0,101 0,047 | 1,4 Mio. 120.349 | 7 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,322 7,242 | -0,920 -12,70 % | 14:29 | 6,324 621 | 6,430 611 | 6,654 6,322 | 7,698 1,911 | 18.122 117.066 | 1 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 17,360 19,210 | -1,850 -9,63 % | 15:35 | 17,470 600 | 17,680 600 | 18,770 17,360 | 20,540 3,454 | 6.368 115.875 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.