Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 2,8 Mio. 1,8 Mio. 933.823 910.005 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,390 0,390 | +0,022 +5,98 % | 23.06. | 0,349 4.300 | 0,388 3.866 | 0,390 0,390 | 0,650 0,294 | 76.924 30.000 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,700 11,000 | -0,300 -2,73 % | 12:34 | 10,700 1.000 | 10,800 520 | 11,000 10,700 | 12,200 7,050 | 2.738 29.679 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,350 0,344 | +0,006 +1,75 % | 13:07 | 0,350 12.000 | 0,355 42.000 | 0,350 0,341 | 0,580 0,269 | 85.746 29.628 | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,902 7,026 | -0,124 -1,76 % | 13:19 | 6,902 1.500 | 6,968 1.500 | 7,082 6,902 | 12,700 3,958 | 4.214 29.538 | 5 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,090 5,180 | -0,090 -1,74 % | 13:17 | 4,934 1.000 | 5,085 1.000 | 5,225 5,045 | 10,000 2,660 | 5.694 29.185 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,072 1,114 | +0,036 +3,47 % | 23.06. | 1,036 8.285 | 1,048 1.431 | 1,138 1,030 | 2,180 0,666 | 27.269 28.974 | 7 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,000 1,022 | -0,022 -2,15 % | 13:17 | 1,002 2.955 | 1,036 2.811 | 1,036 0,985 | 2,120 0,400 | 28.459 28.559 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 102,35 102,35 | 0,00 0,00 % | 12:49 | 100,25 149 | 101,05 148 | 102,35 101,05 | 145,05 73,20 | 275 28.007 | 1 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,560 1,632 | -0,021 -1,33 % | 23.06. | 1,548 1.293 | 1,589 1.200 | 1,666 1,501 | 2,520 0,810 | 15.773 25.738 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 252,20 250,00 | +2,20 +0,88 % | 09:26 | 252,10 60 | 253,90 20 | 252,60 249,60 | 298,20 29,600 | 102 25.711 | - | ||
| DRC GOLD CORP A4205L Tradegate | 0,130 0,135 | -0,006 -4,41 % | 23.06. | 0,112 26.786 | 0,142 21.112 | 0,130 0,130 | 0,224 0,105 | 191.730 24.925 | - | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,966 4,079 | -0,113 -2,77 % | 12:22 | 3,961 1.781 | 4,038 1.734 | 4,070 3,966 | 5,890 2,195 | 6.068 24.622 | 1 | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 27,400 25,200 | +2,200 +8,73 % | 12:57 | 26,600 201 | 27,400 195 | 27,400 25,000 | 31,200 4,985 | 956 24.405 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,290 1,308 | -0,018 -1,38 % | 12:22 | 1,292 2.342 | 1,328 2.228 | 1,328 1,290 | 1,698 0,116 | 18.444 23.958 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,344 1,317 | +0,027 +2,01 % | 09:31 | 1,355 3.692 | 1,370 22.451 | 1,353 1,344 | 1,865 0,833 | 17.509 23.690 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,320 3,386 | -0,066 -1,93 % | 13:19 | 3,311 3.051 | 3,350 2.349 | 3,359 3,274 | 5,098 2,116 | 7.061 23.519 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,500 9,780 | -0,280 -2,86 % | 13:19 | 9,420 319 | 9,500 600 | 9,820 9,500 | 20,200 7,360 | 2.415 23.147 | 5 | ||
| LUNDIN GOLD INC A12GZU Stuttgart | 47,250 47,090 | +0,160 +0,34 % | 13:04 | 47,250 106 | 47,590 212 | 47,400 46,960 | 84,50 39,380 | 480 22.688 | 2 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,170 2,290 | +0,025 +1,17 % | 23.06. | 2,130 923 | 2,170 922 | 2,200 2,090 | 3,140 1,348 | 10.557 22.418 | 1 | ||
| THETA GOLD MINES LIMITED A2PA44 Tradegate | 0,134 0,136 | -0,004 -2,90 % | 23.06. | 0,130 10.000 | 0,137 7.294 | 0,157 0,134 | 0,157 0,085 | 162.578 22.204 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.