Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,3 Mio. 2,4 Mio. 1,4 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 1,220 1,180 | +0,040 +3,39 % | 14:43 | 1,220 32.125 | 1,250 400 | 1,230 1,220 | 1,560 0,840 | 40.000 49.021 | 4 | ||
CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 70,90 70,22 | +0,68 +0,97 % | 19:47 | 70,70 430 | 70,98 430 | 70,98 69,78 | 70,44 48,290 | 695 48.971 | 1 | ||
ENERGY FUELS INC A1W757 Tradegate | 5,720 5,600 | +0,120 +2,14 % | 18:48 | 5,760 4.400 | 5,800 4.400 | 5,760 5,570 | 8,500 4,525 | 8.658 48.744 | 2 | ||
RESOLUTE MINING LIMITED 794836 Tradegate | 0,270 0,233 | +0,037 +15,99 % | 19:19 | 0,261 3.030 | 0,270 18.478 | 0,270 0,250 | 0,319 0,182 | 189.768 48.685 | 12 | ||
RAMELIUS RESOURCES LIMITED 808383 Stuttgart | 1,103 1,080 | 0,000 0,00 % | 17:10 | 1,102 10.600 | 1,110 12.000 | 1,103 1,103 | 1,080 0,697 | 42.300 46.562 | 9 | ||
IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,690 9,180 | +0,510 +5,56 % | 19:38 | 9,660 3 | 9,730 5 | 9,700 9,690 | 16,500 7,360 | 29.643 44.106 | 6 | ||
SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,305 0,307 | -0,002 -0,65 % | 19:27 | 0,299 16.910 | 0,305 12.000 | 0,307 0,286 | 0,336 0,223 | 144.675 43.130 | 8 | ||
GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,752 2,817 | -0,065 -2,31 % | 19:38 | 2,753 1.421 | 2,809 1.392 | 2,859 2,752 | 6,964 2,301 | 15.289 42.944 | 10 | ||
HUDBAY MINERALS INC A0DPL4 Tradegate | 6,608 6,386 | +0,222 +3,48 % | 17:39 | 6,444 1.600 | 6,582 1.600 | 6,608 6,328 | 6,454 3,653 | 6.494 41.986 | 2 | ||
GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,515 0,500 | +0,015 +3,00 % | 19:46 | 0,515 6.000 | 0,520 6.000 | 0,525 0,510 | 0,525 0,394 | 80.608 41.660 | 2 | ||
MAWSON GOLD LIMITED A2QA2M Tradegate | 0,395 0,391 | +0,004 +1,02 % | 16:12 | 0,376 6.000 | 0,397 6.000 | 0,399 0,382 | 0,469 0,089 | 106.485 40.772 | - | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 42,370 40,580 | +1,790 +4,41 % | 18:31 | 42,430 600 | 42,560 600 | 42,460 40,470 | 45,190 32,000 | 961 40.061 | 4 | ||
THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,000 5,980 | +0,020 +0,33 % | 19:54 | 5,920 900 | 6,000 900 | 6,020 5,860 | 11,050 4,810 | 6.495 38.665 | 2 | ||
NEXGEN ENERGY LTD A1WZPW Tradegate | 7,180 7,090 | +0,090 +1,27 % | 19:40 | 7,200 2.800 | 7,300 2.800 | 7,330 7,000 | 7,830 3,120 | 5.222 37.643 | - | ||
AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,300 7,900 | +0,400 +5,06 % | 17:37 | 8,100 400 | 8,350 400 | 8,300 7,850 | 12,800 7,150 | 4.632 37.427 | 1 | ||
RIO TINTO LIMITED 855018 Tradegate | 74,28 72,82 | +1,46 +2,00 % | 16:52 | 74,01 80 | 74,58 135 | 74,28 73,11 | 83,90 61,01 | 505 37.283 | 12 | ||
ARIS MINING CORPORATION A3DTTG Tradegate | 3,340 3,180 | +0,160 +5,03 % | 18:54 | 3,300 3.100 | 3,360 3.000 | 3,340 3,160 | 3,180 1,900 | 11.319 36.887 | - | ||
MIND MEDICINE MINDMED INC A3DR6E Tradegate | 8,935 8,790 | +0,145 +1,65 % | 19:34 | 8,815 680 | 8,995 670 | 9,100 8,690 | 10,230 2,226 | 4.057 36.356 | 1 | ||
VIZSLA SILVER CORP A3C9S4 Tradegate | 1,206 1,168 | +0,038 +3,25 % | 18:46 | 1,206 2.000
| 1,234 1.650 | 1,238 1,124 | 1,540 0,861 | 29.554 35.243 | 11 | ||
KARORA RESOURCES INC A2QAN6 Tradegate | 3,465 3,290 | +0,175 +5,32 % | 17:00 | 3,480 2.900 | 3,500 8.000 | 3,495 3,315 | 3,795 2,485 | 10.254 34.403 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.