Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 4,9 Mio. 4,1 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 135,00 135,00 | 0,00 0,00 % | 16:44 | 133,00 200 | 134,00 200 | 135,00 135,00 | 218,00 119,00 | 325 43.875 | - | ||
| ARGENTINA METALS CORP A42CJA Tradegate | 0,260 0,221 | +0,039 +17,49 % | 21:04 | 0,246 8.116 | 0,266 7.510 | 0,263 0,260 | 0,232 0,190 | 166.622 43.331 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,429 0,423 | +0,006 +1,42 % | 20:09 | 0,000 8.100 | 0,000 3.900 | 0,445 0,401 | 0,798 0,200 | 104.153 43.014 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 12,110 12,945 | -0,835 -6,45 % | 21:59 | 10,800 100 | 14,220 100 | 13,110 12,040 | 29,920 11,360 | 7.887 42.973 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 16,080 16,640 | -0,560 -3,37 % | 21:01 | 16,040 110 | 16,360 110 | 16,820 15,780 | 32,100 12,600 | 2.666 42.709 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 4,417 4,627 | -0,210 -4,54 % | 20:23 | 4,422 906 | 4,448 1.696 | 4,480 4,417 | 9,789 2,578 | 9.284 41.366 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 29,000 29,200 | -0,200 -0,68 % | 20:53 | 28,600 200 | 28,800 200 | 29,000 28,200 | 54,50 20,400 | 1.426 41.222 | 9 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,491 0,493 | -0,002 -0,30 % | 20:41 | 0,472 3.000 | 0,498 3.000 | 0,500 0,460 | 0,895 0,334 | 84.671 40.908 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,520 3,664 | -0,144 -3,93 % | 20:32 | 3,456 868 | 3,532 849 | 3,754 3,378 | 8,850 1,755 | 11.516 40.816 | 3 | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,110 0,098 | +0,012 +11,96 % | 21:08 | 0,102 10.000 | 0,110 50.000 | 0,110 0,098 | 0,105 0,052 | 401.477 40.142 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,835 0,844 | -0,009 -1,07 % | 16:50 | 0,818 3.668 | 0,847 3.542 | 0,864 0,831 | 1,600 0,450 | 46.519 39.492 | 9 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,844 0,872 | -0,028 -3,21 % | 21:14 | 0,822 2.100 | 0,845 4.103 | 0,905 0,822 | 2,120 0,426 | 45.276 39.472 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,880 10,250 | -0,370 -3,61 % | 20:27 | 9,720 400 | 9,900 400 | 9,900 9,680 | 20,200 7,360 | 3.990 39.066 | 5 | ||
| SSR MINING INC A2DVLE Tradegate | 23,200 24,360 | -1,160 -4,76 % | 17:22 | 23,650 100 | 23,880 100 | 24,290 23,200 | 31,070 10,060 | 1.571 37.150 | - | ||
| SINDA LTD A42ES9 NASDAQ | 12,450 12,560 | -0,110 -0,88 % | 22:00 | 10,610 100 | 19,920 100 | 12,700 12,450 | 12,660 10,860 | 3.771 37.043 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,950 4,980 | -0,030 -0,60 % | 21:59 | 4,490 1.400 | 5,770 100 | 5,000 4,950 | 8,880 4,220 | 13.030 37.042 | 8 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,240 12,306 | -0,066 -0,54 % | 21:51 | 12,240 575 | 12,372 569 | 12,392 12,194 | 19,532 8,671 | 2.965 36.415 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,182 0,180 | +0,002 +0,89 % | 21:54 | 0,182 300 | 0,184 300 | 0,190 0,180 | 1,360 0,176 | 224.016 36.171 | 4 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,080 5,180 | -0,100 -1,93 % | 21:33 | 4,974 700 | 5,030 700 | 5,265 5,000 | 12,260 4,264 | 6.825 35.138 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 100,60 101,20 | -0,60 -0,59 % | 19:33 | 100,60 100 | 101,00 138 | 101,60 100,20 | 120,80 61,41 | 347 34.880 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.