Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,0 Mio. 2,4 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 32,100 32,700 | -0,600 -1,83 % | 10:26 | 31,500 390 | 32,000 380 | 32,400 32,100 | 40,400 12,150 | 1.383 44.571 | 9 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,984 2,960 | +0,008 +0,27 % | 03.11. | 2,974 1.010 | 2,998 988 | 2,984 2,960 | 3,298 1,357 | 14.924 44.235 | 15 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,500 3,590 | -0,090 -2,51 % | 09:54 | 3,500 2.715 | 3,600 4.000 | 3,515 3,500 | 5,170 1,156 | 12.418 43.537 | 8 | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,418 0,422 | +0,004 +0,97 % | 03.11. | 0,404 4.957 | 0,418 4.715 | 0,434 0,414 | 0,436 0,152 | 100.169 42.646 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 9,218 9,432 | -0,214 -2,27 % | 10:31 | 9,222 2.000 | 9,360 2.000 | 9,400 9,218 | 11,195 4,613 | 4.601 42.615 | 2 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 31,205 32,300 | -1,095 -3,39 % | 10:58 | 31,205 300 | 31,435 320 | 31,815 31,200 | 45,655 19,650 | 1.352 42.554 | 6 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,665 5,000 | 0,000 0,00 % | 03.11. | 4,620 2.200 | 7,000 1.700 | 4,750 4,660 | 7,185 2,950 | 28.366 42.360 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,150 0,152 | +0,001 +0,33 % | 03.11. | 0,159 50.000 | 0,164 12.218 | 0,167 0,149 | 0,187 0,047 | 270.196 42.013 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,145 4,275 | 0,000 0,00 % | 03.11. | 4,070 700 | 4,260 100 | 4,290 4,040 | 4,705 2,260 | 115.097 41.162 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,129 0,134 | -0,005 -3,73 % | 11:04 | 0,128 55.000 | 0,130 21.962 | 0,135 0,127 | 0,299 0,014 | 313.660 40.965 | 7 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,446 0,444 | +0,004 +0,90 % | 03.11. | 0,436 5.708 | 0,450 6.661 | 0,472 0,444 | 0,785 0,390 | 89.969 40.391 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 5,440 5,620 | -0,180 -3,20 % | 10:52 | 5,415 700 | 5,480 2.000 | 5,470 5,415 | 6,655 2,678 | 7.349 40.146 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 2,025 1,998 | +0,027 +1,35 % | 11:06 | 1,952 1.043 | 2,025 494 | 2,055 1,952 | 3,090 0,350 | 19.720 39.530 | - | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,949 0,969 | -0,020 -2,06 % | 11:06 | 0,941 2.300 | 0,949 3.140 | 0,950 0,942 | 1,466 0,415 | 37.894 35.986 | 3 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,640 4,450 | +0,190 +4,27 % | 10:39 | 4,550 668 | 4,640 648 | 4,640 4,550 | 9,100 0,369 | 7.618 35.100 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 33,880 34,760 | -0,880 -2,53 % | 11:10 | 33,880 300 | 34,560 290 | 34,680 33,660 | 41,780 17,180 | 1.010 34.348 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 6,144 6,334 | -0,190 -3,00 % | 11:03 | 6,040 1.700 | 6,142 1.600 | 6,336 6,144 | 7,298 2,241 | 5.402 33.587 | 12 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,120 5,156 | -0,036 -0,70 % | 11:00 | 5,114 1.547 | 5,208 700 | 5,208 5,120 | 6,188 2,181 | 6.478 33.368 | 11 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,520 0,520 | -0,010 -1,89 % | 03.11. | 0,520 2.913 | 0,545 2.753 | 0,565 0,505 | 0,930 0,272 | 63.543 33.057 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,010 20,330 | -0,320 -1,57 % | 11:05 | 19,970 800 | 20,170 800 | 20,280 19,885 | 24,140 8,400 | 1.562 31.354 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .