Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 4,3 Mio. 3,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 3,760 3,860 | -0,100 -2,59 % | 12.09. | 3,760 1.000 | 3,960 1.000 | 3,900 3,720 | 4,740 0,699 | 26.670 102.354 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,820 3,920 | -0,015 -0,39 % | 12.09. | 3,810 1.340 | 3,860 3.900 | 4,060 3,810 | 4,145 2,025 | 25.291 99.902 | 7 | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,242 0,272 | 0,000 0,00 % | 12.09. | 0,234 50.000 | 0,250 30.000 | 0,260 0,230 | 0,310 0,171 | 409.838 98.919 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,445 4,045 | -0,050 -1,11 % | 12.09. | 4,430 903 | 4,495 890 | 4,500 4,150 | 4,500 1,560 | 22.510 98.304 | 4 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,218 0,208 | +0,006 +2,83 % | 12.09. | 0,206 4.876 | 0,219 4.552 | 0,223 0,207 | 0,276 0,102 | 454.797 97.485 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 28,030 28,030 | -0,040 -0,14 % | 12.09. | 27,930 358 | 28,210 354 | 28,490 27,920 | 28,490 16,385 | 3.456 97.329 | 4 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 3,560 3,520 | -0,060 -1,66 % | 12.09. | 3,560 2.500 | 3,660 6.000 | 3,700 3,500 | 4,034 2,720 | 26.950 96.661 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,850 13,000 | 0,000 0,00 % | 12.09. | 12,700 600 | 12,950 600 | 13,150 12,850 | 16,950 7,720 | 7.300 94.888 | 7 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,050 2,076 | +0,018 +0,89 % | 12.09. | 2,000 1.500 | 2,048 1.464 | 2,108 2,018 | 2,388 0,951 | 45.528 93.364 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 24,060 23,580 | +0,120 +0,50 % | 12.09. | 23,690 253 | 24,170 248 | 24,060 23,610 | 24,060 12,120 | 3.873 92.206 | 5 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 8,565 8,800 | -0,235 -2,67 % | 12.09. | 7,820 1 | 9,320 1 | 8,630 8,560 | 12,030 4,650 | 96.181 89.575 | - | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 42,300 41,600 | +0,700 +1,68 % | 12.09. | 40,800 197 | 42,600 100 | 42,400 41,700 | 42,700 26,100 | 2.073 87.616 | 3 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 18,465 18,365 | +0,065 +0,35 % | 12.09. | 18,335
273 | 18,470 271 | 18,845 18,335 | 19,500 8,262 | 4.698 87.122 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,040 0,038 | +0,000 +0,51 % | 12.09. | 0,037 55.866 | 0,044 46.512 | 0,042 0,038 | 0,051 0,013 | 2,2 Mio. 86.658 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 67,80 67,40 | 0,00 0,00 % | 12.09. | 67,20 105 | 68,40 103 | 68,60 67,60 | 68,60 35,200 | 1.256 85.658 | 45 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,400 7,450 | -0,050 -0,67 % | 12.09. | 7,350 547 | 7,500 530 | 7,600 7,350 | 8,400 2,920 | 11.229 84.319 | 5 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,122 1,130 | -0,008 -0,73 % | 12.09. | 1,111 2.726 | 1,150 2.631 | 1,150 1,105 | 2,081 0,620 | 74.566 83.348 | 23 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,166 0,156 | -0,004 -2,06 % | 12.09. | 0,163 18.417 | 0,176 17.075 | 0,170 0,158 | 0,170 0,068 | 501.692 82.142 | 4 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,950 13,050 | +0,150 +1,17 % | 12.09. | 12,600 557 | 13,000 537 | 13,150 12,800 | 16,900 7,850 | 6.144 79.639 | 7 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,300 14,800 | 0,000 0,00 % | 12.09. | 15,100 100 | 15,400 437 | 16,000 15,000 | 15,900 3,460 | 5.080 78.261 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .