Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 4,4 Mio. 3,3 Mio. 3,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDBAY MINERALS INC A0DPL4 Tradegate | 22,570 23,100 | -0,530 -2,29 % | 20:44 | 0,000 500 | 0,000 500 | 23,070 22,330 | 27,690 12,440 | 2.878 65.712 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,390 6,535 | -0,145 -2,22 % | 20:21 | 6,315 500 | 6,390 500 | 6,460 6,350 | 8,600 5,640 | 10.263 65.696 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 32,890 32,760 | +0,130 +0,40 % | 19:13 | 32,540 184 | 33,190 180 | 32,890 32,500 | 43,540 20,410 | 1.980 64.713 | 5 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 42,780 44,260 | -1,480 -3,34 % | 21:38 | 42,580 122 | 43,250 120 | 43,790 42,330 | 51,96 28,700 | 1.503 64.399 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 30,400 31,400 | -1,000 -3,18 % | 19:21 | 30,200 332 | 30,800 324 | 31,600 29,400 | 43,400 9,160 | 2.150 64.271 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 5,120 5,290 | -0,170 -3,21 % | 21:59 | 4,940 1.300 | 5,800 100 | 5,275 5,110 | 8,880 4,050 | 23.145 60.343 | 8 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,880 15,210 | -0,330 -2,17 % | 21:01 | 14,880 336 | 15,035 332 | 15,355 14,615 | 20,540 7,300 | 4.043 60.320 | 3 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,960 6,960 | 0,000 0,00 % | 19:37 | 6,980 500 | 7,060 500 | 7,000 6,900 | 9,465 3,648 | 8.628 59.836 | 6 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,105 0,106 | -0,001 -0,66 % | 21:34 | 0,103 45.955 | 0,107 60.000 | 0,109 0,104 | 0,310 0,101 | 553.154 58.995 | 1 | ||
| PENTAIR PLC A115FG Tradegate | 46,300 46,620 | -0,320 -0,69 % | 16:01 | 46,500 80 | 46,780 80 | 46,650 45,800 | 97,58 46,150 | 1.266 58.459 | - | ||
| HMS BERGBAU AG 606110 Xetra | 36,900 37,100 | -0,200 -0,54 % | 17:35 | 36,500 71 | 37,200 8 | 39,100 36,500 | 53,00 33,000 | 1.521 57.241 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 31,800 32,840 | -1,040 -3,17 % | 21:21 | 0,000 800 | 0,000 800 | 33,140 31,800 | 35,290 16,780 | 1.766 57.082 | 2 | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 7,315 7,600 | -0,285 -3,75 % | 17:54 | 7,310 410 | 7,465 401 | 7,760 7,315 | 8,490 3,130 | 7.412 55.357 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 32,500 31,300 | +1,200 +3,83 % | 20:31 | 32,000 240 | 32,400 240 | 32,500 31,200 | 54,20 27,100 | 1.659 52.534 | 9 | ||
| SSR MINING INC A2DVLE Tradegate | 29,980 29,260 | +0,720 +2,46 % | 20:52 | 29,820 268 | 30,130 265 | 30,160 29,020 | 33,870 15,300 | 1.773 52.104 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,960 1,960 | 0,000 0,00 % | 17:21 | 1,945 1.024 | 2,060 974 | 1,970 1,910 | 2,980 0,982 | 26.000 50.347 | 7 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,526 0,536 | -0,010 -1,87 % | 20:33 | 0,000 10.000 | 0,000 6.000 | 0,540 0,512 | 0,988 0,245 | 93.213 48.488 | 2 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,418 5,601 | -0,183 -3,27 % | 21:54 | 5,335 1.000 | 5,448 1.000 | 5,498 5,311 | 8,960 4,116 | 8.900 48.429 | 11 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,153 0,156 | -0,003 -1,67 % | 21:51 | 0,152 48.876 | 0,157 22.304 | 0,157 0,145 | 0,398 0,120 | 312.178 47.698 | 4 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,509 0,508 | +0,001 +0,20 % | 21:33 | 0,495 4.047 | 0,515 3.879 | 0,515 0,490 | 0,895 0,382 | 92.692 46.513 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.