Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 7,3 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALADIN ENERGY LTD 890889 Tradegate | 7,633 7,455 | +0,178 +2,39 % | 12:52 | 7,511 400 | 7,643 1.055 | 7,633 7,500 | 8,960 4,000 | 5.406 40.880 | 11 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,202 3,294 | -0,092 -2,79 % | 12:46 | 3,172 1.228 | 3,248 1.192 | 3,292 3,198 | 4,980 1,870 | 12.606 40.583 | 2 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,619 1,626 | -0,007 -0,43 % | 11:22 | 1,634 4.000 | 1,682 4.000 | 1,698 1,619 | 3,080 1,190 | 23.808 39.426 | 3 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 40,600 40,900 | -0,300 -0,73 % | 13:49 | 40,700 300 | 41,300 290 | 41,900 40,600 | 54,20 27,100 | 954 39.318 | 9 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,300 3,242 | -0,040 -1,20 % | 26.08. | 3,222 932 | 3,338 894 | 3,410 3,300 | 4,475 1,580 | 11.689 38.735 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 227,70 229,40 | -1,70 -0,74 % | 12:08 | 228,90 66 | 229,90 35 | 230,70 227,70 | 250,00 154,40 | 168 38.434 | 4 | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,020 6,840 | +0,180 +2,63 % | 14:21 | 6,890 1.500 | 7,000 1.500 | 7,080 6,790 | 29,200 4,460 | 5.460 38.087 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 37,990 37,850 | +0,280 +0,74 % | 26.08. | 37,390 134 | 37,990 79 | 38,270 37,500 | 60,56 18,295 | 984 37.133 | - | ||
| TACTICAL RESOURCES CORP A42KBF NASDAQ | 4,420 4,820 | 0,000 0,00 % | 26.08. | 1,780 100 | 4,650 500 | 4,600 4,250 | 7,700 4,250 | 8.887 36.839 | 5 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,306 0,326 | -0,021 -6,29 % | 14:05 | 0,306 4.688 | 0,315 4.459 | 0,336 0,306 | 0,717 0,160 | 115.107 36.519 | 3 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,150 12,200 | -0,050 -0,41 % | 13:49 | 12,150 900 | 12,350 900 | 12,400 12,050 | 20,200 7,360 | 2.935 35.762 | 5 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 17,402 17,338 | +0,172 +1,00 % | 26.08. | 16,988 530 | 17,180 524 | 17,648 17,240 | 27,400 9,675 | 2.040 35.449 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 5,480 5,600 | -0,010 -0,18 % | 26.08. | 5,130 100 | 6,080 100 | 5,600 5,360 | 8,880 4,050 | 17.796 35.317 | 8 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,236 0,229 | +0,007 +2,84 % | 14:12 | 0,231 13.803 | 0,236 12.832 | 0,237 0,231 | 0,300 0,048 | 151.424 35.056 | 7 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,266 0,244 | +0,022 +9,02 % | 14:23 | 0,258 8.358 | 0,266 11.642 | 0,266 0,246 | 0,396 0,144 | 135.509 34.681 | 5 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,200 9,930 | +0,270 +2,72 % | 13:59 | 9,975 306 | 10,180 298 | 10,200 10,080 | 12,010 3,290 | 3.378 34.314 | - | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,873 0,827 | +0,020 +2,39 % | 26.08. | 0,844 3.557 | 0,878 3.417 | 0,873 0,814 | 1,180 0,563 | 40.776 34.255 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 30,260 30,580 | +0,240 +0,80 % | 26.08. | 29,880 101 | 30,300 99 | 31,000 30,260 | 36,240 22,500 | 1.105 33.880 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 6,080 6,450 | 0,000 0,00 % | 26.08. | 5,470 100 | 7,030 500 | 6,430 6,080 | 16,820 4,900 | 7.414 33.173 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 65,54 65,16 | +0,38 +0,58 % | 13:25 | 64,94 150 | 65,58 77 | 65,54 64,90 | 83,40 45,010 | 494 32.299 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.