Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,8 Mio. 17,9 Mio. 6,7 Mio. 5,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,125 1,135 | -0,010 -0,88 % | 11:17 | 1,110 3.547 | 1,125 1.800 | 1,195 1,090 | 1,645 0,572 | 102.560 116.924 | - | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 71,20 68,00 | +3,20 +4,71 % | 11:00 | 71,00 500 | 73,00 100 | 73,80 67,20 | 68,80 26,100 | 1.544 112.086 | 3 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 46,800 45,600 | +1,200 +2,63 % | 10:41 | 0,000 300 | 0,000 300 | 47,200 46,000 | 49,600 6,215 | 2.383 111.377 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,696 0,664 | +0,032 +4,82 % | 11:14 | 0,672 4.600 | 0,696 4.600 | 0,696 0,660 | 0,744 0,090 | 159.727 109.124 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 3,040 2,840 | +0,200 +7,04 % | 10:33 | 3,000 1.700 | 3,070 1.700 | 3,110 2,960 | 3,450 0,878 | 35.861 108.143 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 5,620 5,460 | +0,160 +2,93 % | 10:59 | 5,560 800 | 5,620 800 | 5,660 5,480 | 5,700 0,902 | 19.291 107.737 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 16,700 16,700 | 0,000 0,00 % | 10:44 | 16,700 500 | 17,000 500 | 17,600 16,700 | 17,500 2,920 | 6.218 107.457 | 5 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 7,110 7,000 | 0,000 0,00 % | 27.01. | 7,000 1.200 | 7,760 100 | 7,240 7,050 | 21,005 6,995 | 19.423 102.606 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 7,090 7,000 | +0,090 +1,29 % | 11:16 | 6,930 720 | 7,090 500 | 7,120 7,000 | 7,720 0,872 | 14.267 100.321 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 16,520 16,230 | +0,290 +1,79 % | 10:29 | 16,510 300 | 16,750 300 | 16,820 16,520 | 16,555 5,002 | 5.724 95.582 | 6 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 10,060 9,770 | +0,290 +2,97 % | 11:12 | 9,885 1.100 | 10,040 1.000 | 10,060 9,845 | 9,700 2,090 | 9.554 95.263 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 221,10 217,80 | +3,30 +1,52 % | 10:29 | 220,60 69 | 222,40 70 | 222,20 219,60 | 224,30 119,50 | 423 93.215 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,175 0,170 | +0,005 +2,65 % | 11:16 | 0,172 17.442 | 0,175 40.000 | 0,177 0,171 | 0,299 0,020 | 524.886 91.556 | 7 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,516 2,608 | -0,092 -3,53 % | 11:15 | 2,516 3.194 | 2,548 3.139 | 2,548 2,512 | 4,150 1,901 | 35.436 89.649 | 4 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 7,300 7,150 | -0,350 -4,58 % | 27.01. | 7,550 266 | 7,800 256 | 7,350 6,950 | 9,950 3,676 | 11.943 85.598 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,570 1,520 | +0,050 +3,29 % | 11:13 | 1,515 1.323 | 1,570 1.259 | 1,575 1,510 | 1,570 0,420 | 53.084 82.380 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 248,10 244,30 | +3,80 +1,56 % | 11:04 | 248,10 13 | 249,40 40 | 249,40 246,00 | 254,80 128,00 | 329 81.734 | 2 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,236 7,354 | -0,118 -1,60 % | 10:51 | 7,240 553 | 7,316 544 | 7,366 7,236 | 7,698 1,911 | 11.038 80.526 | 1 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 74,75 75,25 | -0,50 -0,66 % | 10:43 | 74,55 100 | 74,75 100 | 77,15 74,75 | 78,10 22,900 | 1.045 79.377 | 2 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,771 2,892 | -0,121 -4,18 % | 11:05 | 2,771 1.500 | 2,800 1.200 | 2,840 2,752 | 3,030 0,620 | 28.255 78.749 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.