Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 6,6 Mio. 4,6 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,360 4,430 | 0,000 0,00 % | 18.12. | 4,310 2.000 | 4,400 2.000 | 4,490 4,360 | 4,790 1,535 | 26.305 116.192 | 6 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,078 0,088 | -0,005 -6,02 % | 18.12. | 0,078 23.141 | 0,088 11.050 | 0,090 0,076 | 0,147 0,076 | 1,5 Mio. 114.120 | 4 | ||
| SSR MINING INC A2DVLE Tradegate | 19,130 18,840 | -0,025 -0,13 % | 18.12. | 19,115 1.050 | 19,195 1.050 | 19,710 18,575 | 22,480 6,524 | 5.808 111.714 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,125 1,060 | +0,030 +2,74 % | 18.12. | 1,070 32.000 | 1,130 2.600 | 1,130 1,015 | 1,375 0,420 | 101.486 108.889 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,132 0,125 | -0,003 -2,30 % | 18.12. | 0,130 24.733 | 0,140 21.277 | 0,137 0,127 | 0,310 0,066 | 827.247 108.827 | 1 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 24,420 24,880 | +0,160 +0,66 % | 18.12. | 24,240 900 | 24,320 900 | 25,320 24,420 | 27,500 8,895 | 4.301 108.074 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,476 1,390 | +0,022 +1,51 % | 18.12. | 1,422 1.408 | 1,476 1.355
| 1,490 1,396 | 1,516 0,520 | 75.560 108.037 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 45,120 44,930 | +0,080 +0,18 % | 18.12. | 44,910 120 | 45,220 120 | 45,190 44,930 | 45,400 23,710 | 2.381 107.466 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 17,350 17,280 | +0,110 +0,64 % | 18.12. | 17,210 200 | 17,260 200 | 17,980 17,200 | 17,980 5,300 | 6.019 106.556 | 2 | ||
| K92 MINING INC A2AJL3 Tradegate | 14,175 13,980 | -0,150 -1,05 % | 18.12. | 14,265 352 | 14,385 348 | 14,240 13,695 | 14,240 5,548 | 7.527 106.298 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,150 6,200 | +0,050 +0,82 % | 18.12. | 6,000 600 | 6,200 600 | 6,350 6,100 | 29,200 1,160 | 16.824 105.014 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 7,154 7,118 | +0,050 +0,70 % | 18.12. | 7,082 7.500 | 7,124 7.500 | 7,308 6,998 | 7,550 2,357 | 14.778 105.013 | 12 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 11,820 11,855 | +0,085 +0,72 % | 18.12. | 11,660 686 | 11,800 677 | 12,050 11,655 | 13,165 4,776 | 8.685 102.688 | 2 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,965 0,930 | +0,020 +2,12 % | 18.12. | 0,925 7.300 | 0,965 11.200 | 0,965 0,885 | 1,030 0,600 | 108.431 102.061 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,560 0,615 | -0,015 -2,61 % | 18.12. | 0,530 4.000 | 0,605 4.000 | 0,630 0,498 | 0,945 0,302 | 179.834 100.718 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 5,700 5,700 | -0,100 -1,72 % | 18.12. | 5,700 900 | 5,850 900 | 6,100 5,700 | 6,100 1,450 | 16.523 98.629 | 1 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 1,940 1,940 | +0,060 +3,19 % | 18.12. | 1,840 1.088 | 1,910 1.042 | 1,980 1,850 | 2,200 1,510 | 51.695 97.938 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 9,050 8,950 | -0,100 -1,09 % | 18.12. | 9,100 400 | 9,200 400 | 9,050 8,900 | 9,350 3,420 | 10.837 97.457 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 16,240 16,180 | +0,025 +0,15 % | 18.12. | 16,115 700 | 16,310 700 | 16,980 16,170 | 16,980 5,444 | 5.659 94.250 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,330 3,560 | +0,010 +0,30 % | 18.12. | 3,270 919 | 3,370 889 | 3,540 3,210 | 9,100 0,393 | 27.840 93.477 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .