Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,9 Mio. 3,5 Mio. 2,0 Mio. 555.919 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,694 10,626 | +0,068 +0,64 % | 17:27 | 10,610 670 | 0,000 663 | 10,694 10,452 | 13,302 7,500 | 3.270 34.550 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,520 2,530 | -0,010 -0,40 % | 17:12 | 2,510 1.000 | 2,550 1.000 | 2,590 2,520 | 3,240 1,498 | 13.408 34.429 | 6 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,220 3,290 | -0,070 -2,13 % | 17:39 | 3,210 2 | 3,230 3 | 3,250 3,220 | 3,675 2,260 | 97.733 34.286 | 3 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,624 0,598 | +0,026 +4,35 % | 16:57 | 0,601 4.000 | 0,627 4.000 | 0,624 0,581 | 0,721 0,172 | 53.883 32.822 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 11,800 12,000 | -0,200 -1,67 % | 17:37 | 11,650 1.000 | 11,850 1.000 | 11,950 11,700 | 16,950 7,500 | 2.760 32.659 | 7 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,161 0,164 | -0,003 -1,83 % | 17:39 | 0,158 12.962 | 0,161 12.369 | 0,162 0,158 | 0,284 0,039 | 202.473 32.293 | 4 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 8,790 8,470 | +0,320 +3,78 % | 17:21 | 8,630 820 | 8,780 800 | 8,790 8,290 | 8,420 4,630 | 3.596 31.257 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,233 0,224 | +0,009 +4,02 % | 17:28 | 0,228 18.442 | 0,233 17.153 | 0,233 0,220 | 0,274 0,174 | 135.434 30.834 | 4 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,699 0,655 | +0,044 +6,72 % | 17:34 | 0,700 7.200 | 0,715 7.000 | 0,713 0,661 | 0,778 0,190 | 41.000 28.070 | 3 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 1,680 1,770 | 0,000 0,00 % | 25.06. | 1,650 1.215 | 1,700 1.175 | 1,690 1,680 | 2,100 0,714 | 16.574 27.894 | 6 | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,330 0,368 | -0,002 -0,54 % | 17:44 | 0,324 4.787 | 0,336 4.295 | 0,340 0,314 | 0,430 0,080 | 85.053 27.857 | 8 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,204 0,202 | +0,002 +0,99 % | 17:53 | 0,197 11.000 | 0,204 10.000 | 0,209 0,191 | 0,225 0,051 | 138.522 27.742 | 1 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,200 3,272 | -0,072 -2,20 % | 16:50 | 3,171 500 | 3,268 1.530 | 3,250 3,200 | 4,099 2,317 | 8.325 26.839 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,161 0,171 | -0,011 -6,14 % | 17:37 | 0,168 11.708 | 0,172 12.000 | 0,180 0,161 | 0,229 0,102 | 146.929 25.743 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,309 6,043 | +0,266 +4,40 % | 17:29 | 6,273 3.200 | 6,299 3.200 | 6,309 6,011 | 15,016 5,000 | 4.128 25.471 | 9 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,570 0,550 | +0,020 +3,64 % | 15:41 | 0,580 5.476 | 0,585 5.346 | 0,580 0,570 | 1,540 0,505 | 44.188 25.419 | 1 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 14,696 14,048 | +0,648 +4,61 % | 16:50 | 14,742 700 | 14,984 170 | 14,808 13,920 | 15,080 9,225 | 1.710 24.892 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,099 0,096 | +0,003 +3,23 % | 17:39 | 0,099 30.000 | 0,104 28.545 | 0,100 0,096 | 0,127 0,066 | 243.447 23.973 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 40,600 40,200 | +0,400 +1,00 % | 15:28 | 41,000 730 | 41,200 730 | 40,800 40,600 | 57,00 36,200 | 567 23.092 | 40 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 2,860 2,860 | -0,030 -1,04 % | 25.06. | 2,920 2.000 | 3,010 1.000 | 2,870 2,760 | 3,190 1,338 | 8.120 22.823 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .