Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,4 Mio. 5,7 Mio. 5,0 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,371 0,385 | -0,014 -3,64 % | 11:46 | 0,380 7.906 | 0,379 12.000 | 0,378 0,370 | 0,580 0,269 | 123.234 46.359 | 3 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 14,900 15,200 | -0,300 -1,97 % | 14:58 | 14,900 700 | 15,200 700 | 15,300 14,900 | 22,600 10,700 | 3.010 46.049 | 7 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 93,00 92,80 | +0,20 +0,22 % | 14:50 | 92,60 75 | 93,00 183 | 93,00 93,00 | 118,50 45,800 | 493 45.754 | 45 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 33,430 34,020 | -0,590 -1,73 % | 14:38 | 33,430 300 | 33,970 300 | 34,190 33,430 | 48,240 20,920 | 1.313 44.013 | 4 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,894 0,923 | -0,029 -3,14 % | 14:40 | 0,887 5.000 | 0,914 2.000 | 0,909 0,894 | 1,048 0,480 | 47.684 42.947 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,360 10,320 | +0,040 +0,39 % | 14:41 | 10,200 1.000 | 10,340 1.000 | 10,560 10,220 | 29,200 1,170 | 4.144 42.905 | 2 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 51,40 50,42 | +0,98 +1,94 % | 11:24 | 50,48 200 | 51,30 200 | 51,40 49,930 | 51,96 19,880 | 839 42.500 | 1 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 17,700 17,100 | +0,600 +3,51 % | 11:16 | 16,800 500 | 17,600 500 | 17,950 17,550 | 20,800 2,685 | 2.386 42.464 | 1 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,220 1,155 | +0,030 +2,52 % | 02.06. | 1,170 1.710 | 1,230 1.627 | 1,220 1,145 | 1,355 0,451 | 34.723 40.016 | 4 | ||
| BOLIDEN AB A3D69V Tradegate | 54,20 55,18 | -0,98 -1,78 % | 12:26 | 53,56 380 | 53,58 380 | 55,24 54,18 | 67,74 25,550 | 728 39.476 | - | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,419 0,366 | +0,053 +14,59 % | 12:02 | 0,400 11.000 | 0,419 4.999 | 0,430 0,400 | 1,725 0,367 | 94.070 38.784 | 8 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 9,075 9,330 | -0,255 -2,73 % | 12:16 | 9,180 400 | 9,345 400 | 9,245 8,945 | 10,270 1,620 | 3.940 35.768 | 2 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 1,445 1,405 | +0,040 +2,85 % | 15:10 | 1,400 2.182 | 1,445 2.098 | 1,450 1,400 | 1,500 0,210 | 24.759 35.659 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 14:27 | 32,700 370 | 33,200 370 | 33,200 32,600 | 54,20 19,100 | 1.073 35.216 | 9 | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 2,729 2,626 | -0,038 -1,37 % | 02.06. | 2,543 3.571 | 2,677 3.358 | 2,789 2,700 | 5,700 2,535 | 12.514 34.517 | 4 | ||
| OR ROYALTIES INC A417BX Tradegate | 31,500 30,910 | -0,190 -0,60 % | 02.06. | 31,240 254 | 31,710 250 | 31,530 30,720 | 42,200 21,000 | 1.101 34.384 | 1 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 59,22 60,66 | -1,44 -2,37 % | 12:39 | 58,78 140 | 58,98 140 | 61,16 59,22 | 60,00 26,640 | 566 33.903 | 7 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,390 5,562 | -0,172 -3,09 % | 14:56 | 5,390 911 | 5,458 889 | 5,574 5,390 | 7,720 1,710 | 6.060 33.111 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,194 8,007 | +0,187 +2,34 % | 15:10 | 8,069 371 | 8,194 371 | 8,194 8,035 | 12,510 5,942 | 4.007 32.556 | 6 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,983 4,980 | +0,003 +0,06 % | 09:38 | 4,955 1.413 | 5,010 1.398 | 5,020 4,983 | 5,848 1,892 | 6.448 32.323 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.