Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOX GOLD CORP A2PQPG Tradegate | 9,544 9,490 | +0,054 +0,57 % | 17:15 | 9,534 4.000 | 9,598 4.000 | 9,912 9,514 | 11,195 4,613 | 71.460 695.119 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,60 68,40 | 0,00 0,00 % | 17:10 | 68,50 152 | 68,60 14 | 68,70 67,70 | 69,10 50,40 | 10.131 693.084 | 3 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,589 3,523 | +0,066 +1,87 % | 17:18 | 3,560 5.000 | 3,589 2.815 | 3,651 3,461 | 4,120 1,616 | 169.558 611.311 | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 12,135 13,080 | -0,945 -7,22 % | 17:09 | 12,140 2 | 12,150 2 | 12,370 11,935 | 17,960 0,495 | 368.797 554.471 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 84,48 83,68 | +0,80 +0,96 % | 17:18 | 84,16 600 | 84,38 600 | 85,54 84,08 | 98,08 53,80 | 6.262 531.681 | 1 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 75,80 74,80 | +1,00 +1,34 % | 17:15 | 75,80 50 | 77,00 50 | 77,20 74,60 | 83,80 35,200 | 6.940 530.862 | 45 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,065 35,160 | +0,905 +2,57 % | 17:21 | 36,045 1.400 | 36,120 1.400 | 36,670 35,300 | 45,500 24,790 | 13.271 476.523 | 6 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 58,40 57,44 | +0,96 +1,67 % | 17:23 | 58,34 500 | 58,64 500 | 59,00 57,50 | 68,22 21,670 | 8.133 473.855 | 23 | ||
| CAMECO CORPORATION 882017 Tradegate | 73,62 72,00 | +1,62 +2,25 % | 17:01 | 73,35 410 | 73,72 410 | 74,69 71,95 | 84,89 31,000 | 6.121 446.374 | 6 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,685 3,615 | +0,070 +1,94 % | 17:20 | 3,680 4.100 | 3,740 4.100 | 3,775 3,515 | 5,490 0,881 | 122.489 444.255 | 7 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,155 24,080 | +0,075 +0,31 % | 17:20 | 24,065 250 | 24,150 1.000 | 24,310 23,990 | 26,980 18,180 | 17.641 425.750 | 41 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,351 0,319 | +0,032 +10,03 % | 17:24 | 0,349 8.000 | 0,356 8.000 | 0,370 0,328 | 0,349 0,039 | 1,2 Mio. 401.952 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 5,510 5,475 | +0,035 +0,64 % | 17:21 | 5,520 5.000 | 5,550 5.000 | 5,720 5,450 | 6,655 2,678 | 67.894 384.289 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,550 20,300 | +0,250 +1,23 % | 17:23 | 20,510 2.500 | 20,570 2.500 | 20,890 20,310 | 24,140 8,400 | 18.534 381.063 | 10 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 7,270 7,290 | -0,020 -0,27 % | 17:22 | 7,180 1.400 | 7,250 1.400 | 8,060 7,050 | 11,500 1,560 | 47.829 364.579 | 4 | ||
| CRITICAL METALS CORP A40755 Tradegate | 12,700 13,000 | -0,300 -2,31 % | 16:36 | 12,500 400 | 12,700 400 | 13,800 12,500 | 29,200 1,160 | 27.553 363.916 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,967 3,870 | +0,097 +2,51 % | 17:18 | 3,967 6.400 | 3,968 6.300 | 3,978 3,887 | 5,076 2,571 | 91.898 363.472 | 23 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 34,930 30,720 | +4,210 +13,70 % | 17:16 | 34,790 720 | 34,895 720 | 35,415 31,155 | 45,655 19,650 | 10.071 344.912 | 6 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 27,850
27,440 | +0,410 +1,49 % | 17:23 | 27,780 800 | 27,890 800 | 28,000 27,270 | 32,190 16,385 | 10.507 291.125 | 4 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,146 8,840 | +0,306 +3,46 % | 16:36 | 9,024 1.200 | 9,138 1.100 | 9,800 8,752 | 13,730 5,942 | 31.013 288.579 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .