Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 4,7 Mio. 3,4 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNDIN MINING CORPORATION A0B7XJ Stuttgart | 20,680 19,780 | 0,000 0,00 % | 17.09. | 20,660 2.420 | 20,670 2.658 | 20,890 19,810 | 28,060 10,050 | 16.500 336.801 | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 16,555 15,695 | +0,040 +0,24 % | 17.09. | 16,450 300 | 16,575 200 | 16,665 15,820 | 28,790 9,090 | 20.005 324.722 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 131,60 127,95 | +3,65 +2,85 % | 17.09. | 130,45 400 | 131,20 400 | 132,85 128,50 | 145,05 78,02 | 2.206 290.545 | 1 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,660 7,250 | -0,110 -1,42 % | 17.09. | 7,700 649 | 7,820 638 | 7,940 7,220 | 14,980 3,760 | 34.730 265.138 | 2 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,470 2,490 | -0,020 -0,80 % | 17.09. | 2,460 3.550 | 2,520 1.400 | 2,560 2,430 | 4,500 1,720 | 96.717 243.770 | 6 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 42,690 41,460 | +1,230 +2,97 % | 17.09. | 42,440 1.200 | 42,640 1.200 | 43,170 41,320 | 61,48 28,260 | 5.516 233.758 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,740 5,570 | 0,000 0,00 % | 17.09. | 5,740 200 | 5,750 3.100 | 5,760 5,600 | 6,700 3,710 | 63.007 231.603 | 3 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 2,200 2,110 | -0,050 -2,22 % | 17.09. | 2,200 3.000 | 2,300 10.000 | 2,295 2,105 | 2,345 0,205 | 104.991 230.647 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,030 45,670 | +1,360 +2,98 % | 17.09. | 47,030 400 | 47,100 400 | 47,310 46,050 | 50,76 28,900 | 4.818 225.688 | 13 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,770 6,620 | -0,010 -0,15 % | 17.09. | 6,760 1.500 | 6,790 6.075 | 6,780 6,580 | 7,380 3,514 | 33.047 220.651 | 23 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,470 10,090 | +0,380 +3,77 % | 17.09. | 10,460 3.000 | 10,525 3.000 | 10,585 10,150 | 16,880 7,432 | 20.512 214.406 | 2 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 11,800 10,550 | +1,250 +11,85 % | 17.09. | 11,700 400 | 11,800 433 | 11,850 11,150 | 14,700 2,140 | 18.442 211.956 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,375 16,560 | -0,045 -0,26 % | 17.09. | 17,340 250 | 17,515 250 | 17,590 16,645 | 24,090 11,615 | 11.692 200.283 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 43,450 42,700 | +0,400 +0,93 % | 17.09. | 42,750 80 | 43,350 70 | 43,950 42,850 | 91,20 33,100 | 4.356 189.185 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,010 5,650 | +0,040 +0,67 % | 17.09. | 6,010 1.664 | 6,090 1.641 | 6,160 5,650 | 29,200 4,460 | 29.901 178.271 | 2 | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 6,190 5,850 | 0,000 0,00 % | 17.09. | 5,630 200 | 6,830 100 | 6,330 6,090 | 8,880 4,050 | 41.018 174.869 | 8 | ||
| AURA MINERALS INC A2PBMB Tradegate | 77,20 74,95 | -0,05 -0,06 % | 17.09. | 76,40 39 | 78,00 38 | 80,95 76,30 | 93,75 25,400 | 2.120 170.644 | 10 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,190 6,170 | -0,005 -0,08 % | 17.09. | 5,950 200 | 6,900 300 | 6,500 6,160 | 13,820 4,620 | 34.310 166.979 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 29,100 28,760 | +0,050 +0,17 % | 17.09. | 26,070 100 | 33,650 100 | 29,630 28,510 | 54,23 26,390 | 16.015 164.805 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 10,350 10,250 | +0,100 +0,98 % | 17.09. | 10,305 4.900 | 10,350 4.900 | 10,595 10,300 | 24,250 9,360 | 14.307 149.544 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.