Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,6 Mio. 2,1 Mio. 1,8 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IVANHOE ELECTRIC INC A3DNSS NASDAQ | 12,400 12,005 | +0,370 +3,08 % | 10.05. | 11,020 1 | 15,190 1 | 12,420 12,340 | 16,500 7,360 | 104.980 463.077 | 7 | ||
SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,155 1,140 | 0,000 0,00 % | 10.05. | 1,140 8.900 | 1,170 8.600 | 1,185 1,135 | 1,885 0,870 | 358.827 415.475 | 11 | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,416 2,524 | -0,010 -0,41 % | 10.05. | 2,406 2.496 | 2,446 2.453 | 2,458 2,372 | 3,419 1,191 | 150.305 363.602 | 1 | ||
OUTOKUMPU OYJ 885421 Tradegate | 3,762 3,718 | +0,032 +0,86 % | 10.05. | 3,723 1.400 | 3,737 1.400 | 3,793 3,720 | 5,680 3,566 | 95.820 361.533 | 3 | ||
CAMECO CORPORATION 882017 Tradegate | 47,395 48,005 | +0,125 +0,26 % | 10.05. | 47,150 70 | 47,390 70 | 49,295 46,890 | 49,515 24,510 | 7.452 359.752 | 6 | ||
ABRASILVER RESOURCE CORP A2QQ2A Tradegate | 0,315 0,316 | +0,010 +3,28 % | 10.05. | 0,294 10.017 | 0,319 9.518 | 0,326 0,301 | 0,326 0,177 | 1,1 Mio. 342.307 | 3 | ||
FORTUNA SILVER MINES INC A0ETVA Tradegate | 4,804 4,737 | -0,028 -0,58 % | 10.05. | 4,804 1.040 | 4,860 1.028 | 4,949 4,716 | 4,949 2,430 | 69.927 339.079 | 7 | ||
HECLA MINING COMPANY 854693 Tradegate | 4,985 4,978 | +0,014 +0,28 % | 10.05. | 4,942 700 | 5,000 700 | 5,258 4,961 | 5,530 3,105 | 59.634 304.983 | 6 | ||
HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,600 8,400 | +0,080 +0,94 % | 10.05. | 8,420 1.500 | 8,620 4.840 | 8,940 8,500 | 9,140 3,130 | 33.849 295.165 | - | ||
B2GOLD CORP A0M889 Tradegate | 2,595 2,557 | +0,019 +0,74 % | 10.05. | 2,557 3.129 | 2,596 3.081 | 2,644 2,549 | 3,853 2,150 | 106.977 278.466 | 15 | ||
AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,619 0,600 | -0,013 -2,06 % | 10.05. | 0,619 6.468 | 0,645 6.205 | 0,646 0,583 | 2,128 0,424 | 435.922 275.958 | - | ||
URANIUM ENERGY CORP A0JDRR Tradegate | 6,642 6,639 | +0,056 +0,85 % | 10.05. | 6,513 1.305 | 6,660 1.276 | 6,904 6,588 | 7,720 2,251 | 38.171 258.347 | 3 | ||
SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 110,40 108,05 | +0,10 +0,09 % | 10.05. | 109,60 91 | 110,90 90 | 112,35 109,40 | 113,70 60,10 | 2.163 239.906 | 3 | ||
FRESNILLO PLC A0MVZE Tradegate | 6,840 6,815 | +0,010 +0,15 % | 10.05. | 6,795 777 | 6,860 2.200 | 7,020 6,825 | 8,128 5,156 | 32.802 227.132 | - | ||
ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 22,820 22,040 | +0,180 +0,80 % | 10.05. | 22,400 150 | 22,850 150 | 23,500 22,390 | 24,000 14,150 | 9.057 209.460 | 10 | ||
ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,832 0,816 | +0,013 +1,59 % | 10.05. | 0,795 3.147 | 0,842 2.969 | 0,841 0,761 | 0,854 0,521 | 254.258 203.412 | - | ||
SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,320 0,309 | -0,001 -0,31 % | 10.05. | 0,320 20.000 | 0,321 12.000 | 0,331 0,317 | 0,336 0,223 | 620.293 199.087 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 51,00 51,48 | -0,02 -0,04 % | 10.05. | 50,76 150 | 51,26 150 | 52,80 50,48 | 52,80 35,550 | 3.644 190.415 | 14 | ||
IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,820 4,590 | -0,010 -0,21 % | 10.05. | 4,730 1.269 | 4,840 1.240 | 4,890 4,630 | 8,860 2,780 | 38.727 184.775 | - | ||
ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 36,700 34,100 | -0,100 -0,27 % | 10.05. | 36,600 500 | 37,000 140 | 37,000 34,500 | 56,20 28,700 | 4.971 180.051 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.