Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 889.147 768.554 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 4,670 4,900 | 0,000 0,00 % | 29.10. | 4,120 200 | 7,500 100 | 4,950 4,660 | 13,820 4,585 | 31.838 106.781 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 27,020 28,220 | -1,200 -4,25 % | 09:05 | 27,120 185 | 27,380 200 | 28,200 27,020 | 51,95 23,920 | 3.657 102.109 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 12,155 12,505 | -0,350 -2,80 % | 09:11 | 12,035 828 | 12,105 824 | 12,330 12,065 | 24,090 11,615 | 7.897 95.719 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 18,995 19,260 | -0,265 -1,38 % | 09:22 | 18,805 590 | 18,995 800 | 19,280 18,805 | 33,200 18,975 | 4.829 92.092 | 10 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,510 2,720 | -0,210 -7,72 % | 09:04 | 2,510 750 | 2,550 750 | 2,710 2,510 | 3,390 0,685 | 34.490 87.978 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,706 6,926 | -0,220 -3,18 % | 09:13 | 6,706 1.455 | 6,778 1.439 | 6,850 6,672 | 12,700 5,555 | 12.706 85.409 | 5 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 14,700 15,470 | -0,770 -4,98 % | 09:05 | 14,620 700 | 14,910 700
| 15,500 14,510 | 49,600 6,215 | 5.656 84.558 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 61,60 60,88 | +0,26 +0,42 % | 29.10. | 60,52 83 | 60,98 163 | 62,02 61,26 | 75,80 46,300 | 1.300 80.348 | 1 | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 3,530 3,460 | +0,005 +0,14 % | 29.10. | 3,160 200 | 3,940 200 | 3,530 3,310 | 8,880 2,850 | 36.921 73.549 | 8 | ||
| BHP GROUP LIMITED 850524 Tradegate | 35,605 36,570 | -0,965 -2,64 % | 09:09 | 35,605 300 | 35,715 500 | 36,190 35,605 | 42,165 22,455 | 2.035 73.263 | 41 | ||
| BOLIDEN AB A3D69V Tradegate | 45,020 46,190 | -1,170 -2,53 % | 09:12 | 45,020 450 | 45,030 450 | 46,240 44,850 | 67,74 36,750 | 1.621 73.186 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,270 6,440 | -0,170 -2,64 % | 09:22 | 6,250 4.000 | 6,260 4.000 | 6,380 6,240 | 7,380 3,790 | 11.484 72.092 | 23 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 35,550 36,850 | -1,300 -3,53 % | 09:11 | 35,550 340 | 35,850 340 | 36,400 35,550 | 64,50 33,100 | 1.937 70.041 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,49 58,68 | -1,19 -2,03 % | 09:09 | 57,18 450 | 57,39 450 | 58,80 57,27 | 69,00 33,005 | 1.168 67.816 | 6 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 74,80 77,20 | +0,20 +0,27 % | 29.10. | 73,80 140 | 74,00 140 | 76,80 72,80 | 96,00 58,60 | 915 67.576 | 22 | ||
| SINDA LTD A42ES9 NASDAQ | 12,110 11,605 | 0,000 0,00 % | 29.10. | 4,820 100 | 19,360 100 | 12,395 11,400 | 18,600 10,740 | 7.417 64.648 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 7,140 7,294 | -0,154 -2,11 % | 08:39 | 7,104 1.000 | 7,126 2.100 | 7,256 7,140 | 23,240 6,522 | 8.877 63.675 | 4 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,500 14,100 | -0,600 -4,26 % | 08:51 | 13,500 900 | 13,750 900 | 13,850 13,500 | 23,000 10,750 | 4.625 63.406 | 7 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,965 15,425 | 0,000 0,00 % | 29.10. | 14,585 675 | 14,805 680 | 15,120 14,910 | 21,990 9,500 | 3.892 58.339 | 3 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,660 3,590 | 0,000 0,00 % | 29.10. | 3,130 1.900 | 3,950 100 | 3,810 3,450 | 6,020 2,960 | 23.840 56.566 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.