Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,2 Mio. 5,4 Mio. 3,6 Mio. 3,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESNILLO PLC A0MVZE Tradegate | 44,740 42,800 | +1,940 +4,53 % | 08:21 | 43,980 123 | 44,660 121 | 44,760 42,660 | 51,95 8,850 | 4.781 211.835 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,390 2,620 | 0,000 0,00 % | 17.02. | 2,220 300 | 2,640 1.000 | 2,440 2,220 | 31,170 0,930 | 173.837 201.767 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,525 18,415 | +0,110 +0,60 % | 08:13 | 18,525 1.500 | 18,745 500 | 18,795 18,525 | 23,490 4,021 | 10.300 192.487 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 23,700 24,300 | 0,000 0,00 % | 17.02. | 23,500 257 | 24,000 250 | 24,200 22,300 | 31,200 7,400 | 7.720 181.734 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 121,75 120,10 | +1,65 +1,37 % | 08:25 | 121,00 200 | 121,75 104 | 121,75 119,00 | 134,95 57,00 | 1.464 175.989 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 28,800 29,400 | +0,400 +1,41 % | 17.02. | 29,200 358 | 29,600 349 | 29,200 26,200 | 49,600 6,215 | 5.964 167.044 | - | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 48,830 49,700 | -0,020 -0,04 % | 17.02. | 48,570 165 | 49,290 163 | 49,500 46,510 | 51,48 25,280 | 3.434 162.861 | 7 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,380 3,500 | +0,040 +1,20 % | 17.02. | 3,320 1.225 | 3,400 1.189 | 3,540 3,240 | 4,580 1,080 | 47.173 160.122 | 2 | ||
| SSR MINING INC A2DVLE Tradegate | 21,970 23,310 | +0,090 +0,41 % | 17.02. | 23,000 350 | 23,490 345 | 23,120 21,800 | 24,300 7,502 | 6.751 151.437 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 104,28 103,22 | +1,06 +1,03 % | 08:22 | 103,92 200 | 104,48 200 | 104,58 103,62 | 112,76 37,400 | 1.440 150.128 | 48 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,476 0,496 | +0,002 +0,42 % | 17.02. | 0,500 10.000 | 0,505 5.796 | 0,484 0,470 | 0,810 0,080 | 296.722 141.319 | 8 | ||
| HECLA MINING COMPANY 854693 Tradegate | 18,675 17,920 | +0,755 +4,21 % | 08:25 | 18,605 1.000 | 18,675 500 | 18,695 18,410 | 28,790 3,804 | 7.523 139.974 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 40,200 41,100 | 0,000 0,00 %
| 17.02. | 39,900 6.000 | 40,400 1.500 | 40,800 39,200 | 43,700 19,700 | 3.359 133.613 | 13 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,536 3,644 | +0,054 +1,55 % | 17.02. | 3,402 1.000 | 3,586 1.116 | 3,780 3,420 | 4,740 1,091 | 36.055 130.210 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,850 17,250 | +0,250 +1,51 % | 17.02. | 16,750 800 | 17,150 700 | 17,250 16,150 | 23,000 9,120 | 7.829 130.098 | 7 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,120 7,180 | -0,040 -0,56 % | 17.02. | 7,140 500 | 7,180 2.000 | 7,180 6,940 | 8,600 4,290 | 16.850 119.338 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 11,660 11,420 | +0,240 +2,10 % | 08:25 | 11,520 3.000 | 11,660 3.000 | 11,660 11,380 | 12,620 1,373 | 9.468 109.400 | 1 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,700 5,755 | +0,010 +0,18 % | 17.02. | 5,685 600 | 5,735 600 | 5,755 5,455 | 6,145 3,648 | 18.471 103.752 | 6 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 90,40
89,60 | +0,80 +0,89 % | 08:07 | 90,00 169 | 91,00 169 | 91,28 89,94 | 98,66 25,000 | 1.070 96.528 | 23 | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,710 0,735 | -0,025 -3,44 % | 17.02. | 0,707 1.000 | 0,710 100 | 0,711 0,705 | 0,854 0,551 | 141.353 94.258 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.