Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 11,410 11,465 | -0,055 -0,48 % | 19:08 | 11,350 4.500 | 11,410 4.400 | 11,620 10,710 | 13,930 3,804 | 55.285 619.484 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Tradegate | 0,790 0,935 | -0,145 -15,51 % | 19:29 | 0,775 4.100 | 0,790 1.500 | 1,030 0,670 | 3,620 0,905 | 732.989 611.677 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,400 3,429 | -0,029 -0,85 % | 19:27 | 3,381 1.500 | 3,420 3.000 | 3,420 3,250 | 4,120 1,616 | 178.526 591.403 | 2 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,130 8,350 | -0,220 -2,63 % | 19:16 | 8,102 1.000 | 8,198 398 | 8,458 8,050 | 13,795 3,597 | 71.859 588.602 | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,70 65,80 | +0,90 +1,37 % | 17:35 | 66,70 137 | 66,90 27 | 66,90 65,20 | 69,10 50,40 | 8.786 583.674 | 3 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 66,75 64,25 | +2,50 +3,89 % | 19:24 | 66,45 400 | 66,65 400 | 67,55 63,10 | 73,10 20,150 | 8.781 567.407 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,194 3,272 | -0,078 -2,38 % | 19:03 | 3,124 2.000 | 3,194 2.000 | 3,200 3,122 | 5,170 1,901 | 158.076 501.023 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,860 3,873 | -0,013 -0,32 % | 18:38 | 3,855 1.400 | 3,870 1.400 | 3,904 3,790 | 4,800 2,571 | 128.531 492.797 | 23 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,408 0,428 | -0,020 -4,67 % | 19:30 | 0,402 3.955 | 0,408 32.773 | 0,408 0,390 | 0,810 0,080 | 1,2 Mio. 492.377 | 8 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,705 0,595 | +0,110 +18,49 % | 19:29 | 0,685 4.729 | 0,705 14.609 | 0,705 0,600 | 1,540 0,490 | 644.624 423.153 | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,125 5,215 | -0,090 -1,73 % | 19:09 | 5,100 700 | 5,110 900 | 5,200 4,905 | 10,715 0,723 | 774.162 399.488 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,580 34,390 | +0,190 +0,55 % | 19:07 | 34,565 1.450 | 34,640 1.450 | 34,915 34,000 | 42,595 24,790 | 10.615 365.112 | 6 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,700 2,820 | -0,120 -4,26 % | 19:30 | 0,000 2.000 | 0,000 2.000 | 2,880 2,580 | 3,140 1,080 | 135.806 363.388 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 166,25 164,75 | +1,50 +0,91 % | 18:32 | 165,80 200 | 166,70 200 | 166,65 160,50 | 193,00 110,00 | 2.163 351.289 | 4 | ||
| B2GOLD CORP A0M889 Tradegate | 3,327 3,292 | +0,035 +1,06 % | 18:09 | 3,287 10.000 | 3,311 10.000 | 3,356 3,181 | 5,150 2,127 | 107.755 351.264 | 10 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 30,800 31,200 | 0,000 0,00 % | 17:35 | 30,600 1.500 | 31,000 8 | 30,800 30,400 | 34,800 19,700 | 10.630 326.173 | 13 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,685 2,555 | +0,130 +5,09 % | 19:14 | 2,730 2.100 | 2,730 3.400 | 2,755 2,500 | 6,825 0,399 | 1,4 Mio. 320.769 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 5,790 5,845 | -0,055 -0,94 % | 19:13 | 5,780 500 | 5,840 200 | 5,885 5,440 | 17,960 0,682 | 605.295 312.801 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,061 4,153 | -0,092 -2,22 % | 19:27 | 4,021 5.000 | 4,070 5.000 | 4,110 3,936 | 9,298 2,111 | 76.627 304.261 | 12 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 71,60 71,80 | -0,20 -0,28 % | 18:01 | 71,20 100 | 72,60 98 | 71,60 70,20 | 83,80 35,200 | 4.176 293.866 | 45 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .