Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 18,4 Mio. 1,2 Mio. 899.166 712.768 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,825 4,975 | -0,015 -0,31 % | 22.10. | 4,820 700 | 4,830 600 | 4,850 4,785 | 6,700 3,885 | 47.820 153.816 | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,996 7,806 | +0,190 +2,43 % | 09:10 | 7,996 1.500 | 8,070 1.500 | 8,070 7,884 | 20,610 4,615 | 18.022 143.812 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,81 57,55 | +0,26 +0,45 % | 09:06 | 57,41 440 | 57,99 440 | 57,97 57,13 | 69,00 33,005 | 2.262 130.382 | 6 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 1,800 2,060 | 0,000 0,00 % | 22.10. | 1,630 100 | 2,140 100 | 2,050 1,750 | 3,870 1,750 | 80.073 122.637 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 26,120 27,380 | -0,060 -0,23 % | 22.10. | 26,020 116 | 26,360 114 | 27,240 26,120 | 36,240 22,700 | 4.246 112.922 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 31,400 32,800 | 0,000 0,00 % | 22.10. | 31,000 324 | 31,600 314 | 31,800 31,200 | 54,50 27,400 | 3.480 109.204 | 9 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 0,660 0,696 | -0,036 -5,10 % | 09:14 | 0,663 4.529 | 0,663 10.000 | 0,664 0,651 | 3,830 0,681 | 154.935 102.119 | 4 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 34,150 34,450 | -0,300 -0,87 % | 09:14 | 34,150 750 | 34,250 750 | 34,500 34,050 | 45,690 26,100 | 2.895 99.105 | 27 | ||
| ENERGY FUELS INC A1W757 Tradegate | 6,924 6,862 | +0,062 +0,90 % | 09:14 | 6,876 1.460 | 6,930 1.449 | 6,924 6,834 | 23,240 6,802 | 14.152 97.117 | 4 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,060 3,225 | 0,000 0,00 % | 22.10. | 2,730 200 | 3,790 100 | 3,160 3,050 | 6,020 2,980 | 57.051 91.264 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,313 0,352 | +0,009 +2,96 % | 22.10. | 0,311 3.500 | 0,318 6.288 | 0,320 0,313 | 0,678 0,290 | 286.281 90.047 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,430 6,410 | +0,020 +0,31 % | 09:14 | 6,440 3.900 | 6,450 3.900 | 6,430 6,370 | 7,380 3,790 | 12.643 80.949 | 23 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,060 30,100 | -1,040 -3,46 % | 09:14 | 29,140 200 | 29,600 200 | 29,960 29,020 | 51,95 22,920 | 2.696 80.322 | 1 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 157,50 157,00 | +0,50 +0,32 % | 09:07 | 155,60 90 | 157,50 96 | 157,50 155,00 | 223,80 117,60 | 500 77.930 | 25 | ||
| MCEWEN INC A3DMEX Tradegate | 13,110 14,110 | -0,160 -1,21 % | 22.10. | 13,050 306 | 13,440 297 | 13,960 13,050 | 25,000 13,050 | 5.776 77.385 | 4 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 9,900 10,620 | +0,360 +3,77 % | 22.10. | 9,460 529 | 9,645 519 | 10,490 9,900 | 13,330 3,840 | 7.179 73.693 | 1 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 37,000 36,610 | +0,390 +1,07 % | 09:12 | 36,390 150 | 37,000 406 | 37,000 36,210 | 61,48 28,260 | 1.995 72.784 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,765 3,970 | +0,160 +4,44 % | 22.10. | 3,525 853 | 3,700 811 | 3,900 3,750 | 6,160 2,920 | 18.050 69.148 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 43,120 46,940 | -0,050 -0,12 % | 22.10. | 42,770 117 | 43,410 115 | 46,450 43,120 | 54,85 31,940 | 1.521 67.442 | 2 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,141 1,192 | -0,016 -1,34 % | 22.10. | 1,150 6.600 | 1,200 6.300 | 1,163 1,123 | 1,865 1,025 | 56.400 65.097 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.