Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,3 Mio. 1,9 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E3 METALS CORP A2DYX6 Tradegate | 2,370 2,330 | +0,040 +1,72 % | 16:06 | 2,370 800 | 2,380 3.000 | 2,490 2,370 | 3,650 0,350 | 151.306 366.684 | 3 | ||
| ADVANCE UNITED HOLDINGS INC A3CRQH Tradegate | 1,210 1,170 | +0,040 +3,42 % | 15:56 | 1,190 2.600 | 1,210 2.500 | 1,250 1,140 | - - | 306.581 363.454 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,082 0,070 | +0,012 +17,82 % | 25.10. | 0,080 30.000 | 0,085 30.000 | 0,090 0,076 | 0,090 0,022 | 4,3 Mio. 345.477 | 5 | ||
| LIBERO COPPER & GOLD CORPORATION A2QQQN Tradegate | 0,396 0,366 | +0,030 +8,20 % | 16:06 | 0,385 6.000 | 0,396 8.000 | 0,410 0,377 | 0,614 0,210 | 778.238 309.158 | 7 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 11,500 11,535 | -0,035 -0,30 % | 16:04 | 11,400 3.100 | 11,450 3.100 | 11,665 11,265 | 21,870 8,001 | 24.565 281.179 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 48,790 49,820 | -1,030 -2,07 % | 16:07 | 48,790 300 | 48,830 300 | 50,18 48,760 | 60,56 29,600 | 5.669 279.282 | 2 | ||
| YAMANA GOLD INC 357818 Tradegate | 3,739 3,767 | -0,028 -0,74 % | 16:05 | 3,739 13.500 | 3,764 13.500 | 3,788 3,720 | 5,149 3,282 | 68.695 257.174 | 3 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 28,400 28,250 | +0,150 +0,53 % | 15:59 | 28,450 880 | 28,500 880 | 28,600 28,200 | 31,600 19,820 | 8.603 244.730 | 7 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 33,800 33,400 | +0,400 +1,20 % | 15:32 | 33,600 5.395 | 34,000 7.618 | 34,200 33,600 | 41,000 19,650 | 6.409 216.610 | 32 | ||
| NEO LITHIUM CORP A2AP37 Tradegate | 4,340 4,345 | -0,005 -0,12 % | 16:04 | 4,340 6.400 | 4,355 1.400 | 4,355 4,330 | 4,425 0,580 | 48.550 210.552 | - | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,032 0,021 | +0,011 +53,66 % | 15:56 | 0,032 100.000 | 0,034 239.700 | 0,034 0,025 | 0,026 0,007 | 6,4 Mio. 197.950 | 6 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 44,040 44,070 | -0,030 -0,07 % | 16:04 | 43,780 420 | 43,980 410 | 44,980 43,070 | 50,000 10,450 | 4.346 192.338 | 1 | ||
| LITHIUM AMERICAS CORP A2H65X Tradegate | 24,000 22,970 | +1,030 +4,48 % | 16:03 | 23,830 500 | 24,130 500 | 24,000 22,890 | 23,820 7,360 | 7.389 174.402 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,506 4,518 | -0,012 -0,27 % | 16:04 | 4,454 5.700 | 4,498 5.600 | 4,528 4,352 | 6,350 2,556 | 38.724 172.090 | 3 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,631 4,555 | +0,076 +1,67 % | 16:05 | 4,631 1.500 | 4,649 1.589 | 4,699 4,621 | 4,849 1,612 | 37.042 172.043 | 11 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 38,000 38,300 | -0,300 -0,78 % | 16:04 | 38,000 270 | 38,500 260 | 38,700 37,400 | 40,700 11,350 | 4.202 160.561 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Tradegate | 24,900 24,900 | 0,000 0,00 % | 16:03 | 24,900 160 | 25,000 160 | 25,300 24,500 | 25,800 6,380 | 6.378 158.573 | 5 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 16,380 17,005 | -0,625 -3,68 % | 16:00 | 16,395 1.600 | 16,445 1.600 | 16,750 16,380 | 21,510 14,205 | 9.196 152.315 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,150 3,080 | +0,070 +2,27 % | 15:44 | 3,090 4.000 | 3,140 3.900 | 3,170 3,050 | 4,360 2,300 | 47.928 149.953 | 22 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,391 0,397 | -0,006 -1,51 % | 16:02 | 0,391 24.988 | 0,395 11.957 | 0,409 0,391 | 0,850 0,087 | 366.161 144.916 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
