Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,8 Mio. 3,8 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 29,580 30,130 | -0,550 -1,83 % | 15:42 | 29,540 1.700 | 29,600 1.700 | 30,030 29,220 | 32,990 9,076 | 14.001 415.891 | 10 | ||
| COEUR MINING INC A0RNL2 Tradegate | 20,950 20,730 | +0,220 +1,06 % | 15:40 | 20,570 2.500 | 20,660 2.500 | 20,950 20,000 | 23,490 4,021 | 19.544 399.763 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,350 1,380 | -0,030 -2,17 % | 15:49 | 1,310 13.900 | 1,340 3.700 | 1,410 1,330 | 2,120 0,324 | 291.556 395.528 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,518 0,487 | +0,031 +6,37 % | 15:00 | 0,514 12.000 | 0,520 12.000 | 0,524 0,495 | 0,574 0,269 | 774.267 393.338 | 3 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,086 0,073 | +0,014 +18,62 % | 15:46 | 0,086 30.000 | 0,087 30.000 | 0,088 0,080 | 0,100 0,047 | 4,3 Mio. 364.516 | 7 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,470 3,560 | -0,090 -2,53 % | 15:39 | 3,484 9.000 | 3,524 9.000 | 3,642 3,470 | 3,698 0,951 | 98.450 351.765 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,392 2,316 | +0,076 +3,28 % | 15:34 | 2,376 3.000 | 2,392 3.000 | 2,398 2,330 | 4,150 1,901 | 143.373 340.327 | 4 | ||
| B2GOLD CORP A0M889 Tradegate | 4,822 4,864 | -0,042 -0,86 % | 15:49 | 4,830 7.000 | 4,862 7.000 | 4,852 4,681 | 5,150 2,301 | 65.243 311.911 | 10 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,132 13,552 | -0,420 -3,10 % | 15:48 | 13,128 4.600 | 13,192 4.600 | 13,518 12,852 | 17,336 3,400 | 21.692 287.101 | 6 | ||
| RIO TINTO LIMITED 855018 Tradegate | 95,20 94,76 | +0,44 +0,46 % | 15:49 | 94,79 150 | 95,76 150 | 96,22 94,17 | 102,84 56,02 | 2.944 280.210 | 22 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,990 17,830 | +0,160 +0,90 % | 15:48 | 17,980 2.800 | 18,085 2.800 | 17,990 17,400 | 24,250 2,860 | 15.174 271.384 | 4 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 68,20 68,40 | -0,20 -0,29 % | 15:28 | 67,80 93 | 68,20 215 | 69,10 67,80 | 69,20 28,400 | 3.857 264.031 | 1 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 16,350 15,950 | +0,400 +2,51 % | 15:33 | 0,000 3.060 | 0,000 850 | 16,550 15,900 | 20,200 4,050 | 16.076 262.634 | 5 | ||
| CAMECO CORPORATION 882017 Tradegate | 100,00 100,68 | -0,68 -0,68 % | 15:50 | 99,30 310 | 99,88 300 | 101,74 99,00 | 114,04 31,000 | 2.614 260.821 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 82,80 81,80 | +1,00 +1,22 % | 15:43 | 83,20 900 | 84,60 900 | 84,20 78,00 | 96,20 26,800 | 2.974 247.335 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 10,060 10,360 | -0,300 -2,90 % | 15:39 | 9,980 1.600 | 10,180 1.500 | 10,400 9,820 | 14,980 0,942 | 24.358 246.805 | 2 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,801 2,565 | +0,236 +9,18 % | 15:51 | 0,000 2.000 | 0,000 2.000 | 2,801 2,729 | 3,030 0,620 | 79.246 219.109 | 23 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,580 10,510 | +0,070 +0,67 % | 15:38 | 10,580 3.000 | 10,630 3.000 | 10,580 10,220 | 11,790 2,678 | 20.549 214.080 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,515 0,499 | +0,016 +3,21 % | 15:32 | 0,502 3.000 | 0,518 6.000 | 0,518 0,500 | 0,657 0,047 | 393.539 201.104 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 186,00 176,00 | +10,00 +5,68 % | 15:07 | 182,00 500 | 186,00 500 | 186,00 178,00 | 179,00 20,600 | 1.091 200.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.