Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,0 Mio. 6,0 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,280 3,340 | -0,040 -1,20 % | 20.02. | 3,250 925 | 3,310 904 | 3,470 3,280 | 6,200 1,535 | 242.936 813.282 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 54,46 53,17 | -0,15 -0,27 % | 20.02. | 54,33 184 | 54,87 182 | 54,63 52,56 | 58,12 24,790 | 14.380 768.688 | 6 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 10,400 9,260 | -0,050 -0,48 % | 20.02. | 10,350 1.500 | 10,400 4.950 | 10,400 9,260 | 10,500 3,940 | 76.728 760.778 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,350 3,250 | -0,020 -0,59 % | 20.02. | 3,350 5.000 | 3,380 2.000 | 3,350 3,170 | 4,500 0,722 | 226.430 741.219 | 6 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,395 7,725 | -0,330 -4,27 % | 20.02. | 7,390 4.100 | 7,490 3.300 | 7,425 7,210 | 17,960 1,255 | 622.430 739.000 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 36,540 40,460 | +0,060 +0,16 % | 20.02. | 0,000 160 | 0,000 160 | 40,460 36,240 | 43,540 12,120 | 19.342 726.816 | 5 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 96,68 91,50 | -0,28 -0,29 % | 20.02. | 96,66 40 | 97,24 40 | 97,14 89,58 | 98,66 25,000 | 7.574 719.719 | 23 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,480 28,410 | +0,110 +0,39 % | 20.02. | 28,250 200 | 28,440 200 | 28,990 27,450 | 32,990 9,076 | 24.842 699.147 | 10 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,380 14,340 | -0,040 -0,26 % | 20.02. | 15,290 393 | 15,460 389 | 15,430 14,360 | 18,490 5,415 | 46.560 696.443 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,20 64,40 | +0,80 +1,24 % | 20.02. | 64,60 21 | 65,20 28 | 65,80 64,40 | 76,40 50,40 | 10.045 652.671 | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,890 6,040 | -0,150 -2,48 % | 20.02. | 5,900 12.400 | 5,950 1.000 | 5,930 5,840 | 10,715 1,605 | 916.023 652.339 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 102,68 101,16 | -0,24 -0,23 % | 20.02. | 102,66 146 | 103,18 145 | 103,50 100,28 | 114,04 31,000 | 6.078 620.089 | 6 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 41,500 40,300 | +1,200 +2,98 % | 20.02. | 41,100 1.500 | 41,800 1.500 | 42,000 40,800 | 43,700 19,700 | 14.736 612.465 | 13 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,490 8,620 | -0,090 -0,94 % | 20.02. | 9,500 526 | 9,650 517 | 9,690 8,640 | 14,980 0,942 | 59.266 544.337 | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,420 1,400 | -0,010 -0,70 % | 20.02. | 1,400 1.200 | 1,460 1.200 | 1,470 1,380 | 2,120 0,324 | 377.507 543.239 | - | ||
| NEW GOLD INC A0ERPH Tradegate | 10,415 10,120 | +0,065 +0,63 % | 20.02. | 10,320 300 | 10,425 290 | 10,495 9,700 | 11,500 2,480 | 48.147 493.508 | 12 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,900 9,395 | -0,035 -0,35 % | 20.02. | 9,870 810 | 9,975 801 | 9,900 9,230 | 11,790 2,678 | 49.356 472.972 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 18,800 19,030 | -0,050 -0,27 % | 20.02. | 18,700 120 | 18,995 120 | 19,580 18,190 | 19,580 4,650 | 25.096 471.256 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,250 2,330 | +0,010 +0,45 % | 20.02. | 2,228 9.750 | 2,250 9.050 | 2,268 2,224 | 4,150 1,901 | 208.781 470.249 | 4 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 66,10 67,70 | -1,60 -2,36 % | 20.02. | 66,20 8 | 66,80 40 | 67,80 66,10 | 67,80 28,400 | 7.016 469.213 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.