Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 3,5 Mio. 3,4 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,625 1,820 | -0,195 -10,71 % | 17:59 | 1,620 100 | 1,630 11.200 | 1,770 1,615 | 6,825 1,010 | 233.567 331.435 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 12,990 13,890 | -0,900 -6,48 % | 18:05 | 12,920 4.000 | 12,975 4.000 | 13,810 12,990 | 24,090 7,410 | 23.998 316.988 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,200 3,320 | -0,120 -3,61 % | 18:12 | 3,191 941 | 3,205 10.000 | 3,329 3,200 | 5,478 2,859 | 89.732 293.084 | 10 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,750 13,490 | -0,740 -5,49 % | 18:04 | 12,725 4.000 | 12,755 4.000 | 13,495 12,730 | 28,790 4,867 | 22.133 288.438 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 165,00 168,35 | -3,35 -1,99 % | 18:12 | 164,60 75 | 164,90 200 | 169,70 165,00 | 262,80 130,75 | 1.598 266.958 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 40,900 42,460 | -1,560 -3,67 % | 18:05 | 40,130 130 | 40,880 128 | 42,450 40,210 | 67,20 25,020 | 6.496 265.306 | 2 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,525 1,515 | +0,010 +0,66 % | 18:09 | 1,525 998 | 1,550 2.000 | 1,585 1,525 | 2,300 0,300 | 169.384 263.636 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 36,570 38,010 | -1,440 -3,79 % | 17:50 | 36,480 462 | 36,550 1.400 | 37,990 36,570 | 61,48 23,240 | 6.811 253.089 | 1 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,830 1,865 | -0,035 -1,88 % | 17:58 | 1,780 5.800 | 1,820 5.600 | 1,885 1,780 | 4,500 1,535 | 137.612 250.490 | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 10,215 11,050 | -0,835 -7,56 % | 18:12 | 10,225 4.900 | 10,270 4.900 | 11,145 10,215 | 24,250 6,946 | 23.562 249.042 | 4 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,818 3,024 | -0,206 -6,81 % | 18:05 | 2,816 2.000 | 2,818 3.550 | 3,016 2,818 | 4,980 1,870 | 83.076 239.928 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,719 1,750 | -0,031 -1,77 % | 17:40 | 1,701 1.764 | 1,719 3.000 | 1,728 1,691 | 4,150 1,654 | 132.013 224.763 | 4 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,920 1,993 | -0,073 -3,66 % | 18:00 | 1,892 7.813 | 1,910 7.900 | 2,032 1,901 | 5,490 1,872 | 113.841 221.517 | 7 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,582 6,948 | -0,366 -5,27 % | 18:10 | 6,532 800 | 6,564 5.100 | 6,930 6,528 | 12,700 4,150 | 32.995 220.072 | 5 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 24,250 25,680 | -1,430 -5,57 % | 18:13 | 24,240 207 | 24,300 900 | 25,520 24,250 | 43,540 16,980 | 8.223 205.754 | 5 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,190 0,197 | -0,007 -3,65 % | 17:18 | 0,185 25.000 | 0,190 316.224 | 0,207 0,188 | 0,300 0,040 | 1,1 Mio. 203.836 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 172,75 176,75 | -4,00 -2,26 % | 18:08 | 172,15 200 | 172,95 200 | 176,50 172,55 | 250,00 131,95 | 1.071 187.725 | 4 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 39,600 43,200 | -3,600 -8,33 % | 18:11 | 39,550 800 | 39,650 800 | 43,500 39,600 | 91,20 38,700 | 4.017 164.527 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 166,00 189,50 | -23,50 -12,40 % | 18:05 | 164,00 19 | 166,00 100 | 175,00 163,55 | 298,20 30,400 | 906 154.493 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,260 4,360 | -0,100 -2,29 % | 17:56 | 4,250 1.000 | 4,260 100 | 4,310 4,235 | 6,700 3,140 | 47.799 152.288 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.