Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 1,4 Mio. 1,2 Mio. 968.601 508.211 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,076 7,086 | -0,010 -0,14 % | 10:52 | 7,042 800 | 7,096 1.500 | 7,098 7,024 | 12,700 5,810 | 17.523 123.257 | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,70 65,70 | 0,00 0,00 % | 10:26 | 65,50 116 | 65,80 6 | 66,00 65,40 | 80,60 62,10 | 1.699 111.564 | 3 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,290 4,475 | 0,000 0,00 % | 12.11. | 3,660 100 | 4,680 400 | 4,420 4,210 | 6,020 2,960 | 44.384 106.847 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 0,990 1,225 | +0,000 +0,01 % | 12.11. | 0,886 100 | 1,060 100 | 1,160 0,960 | 21,005 0,960 | 114.808 106.573 | - | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 163,45 161,35 | +2,10 +1,30 % | 10:22 | 162,10 100 | 163,65 93 | 163,90 161,05 | 223,80 117,60 | 646 105.331 | 25 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,800 9,800 | 0,000 0,00 % | 08:07 | 9,550 1.100 | 9,800 1.100 | 9,800 9,800 | 12,200 8,200 | 10.200 99.960 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,026 0,027 | -0,001 -4,40 % | 12.11. | 0,026 116.732 | 0,029 103.093 | 0,029 0,026 | 0,133 0,023 | 3,4 Mio. 88.489 | 2 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 76,50 76,20 | +0,30 +0,39 % | 09:54 | 76,30 140 | 76,70 70 | 76,50 75,90 | 117,80 43,600 | 1.163 88.302 | 1 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 34,500 34,120 | +0,380 +1,11 % | 10:49 | 34,200 190 | 34,540 440 | 34,690 34,080 | 61,48 30,060 | 2.545 87.613 | 1 | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 3,880 4,340 | +0,030 +0,78 % | 12.11. | 3,500 200 | 4,250 1.000 | 4,000 3,650 | 8,880 2,850 | 39.416 84.583 | 8 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 8,100 8,400 | +0,100 +1,25 % | 12.11. | 7,950 1.000 | 8,150 1.000 | 8,200 8,000 | 18,000 6,900 | 9.596 77.419 | 5 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 3,940 3,810 | 0,000 0,00 % | 12.11. | 3,480 600 | 4,270 1.000 | 4,100 3,870 | 13,820 3,540 | 31.694 73.551 | - | ||
| ERAMET SA 892800 Stuttgart | 34,440 36,400 | 0,000 0,00 % | 10:31 | 34,360 60 | 34,500 40 | 36,440 33,000 | 87,65 33,360 | 1.994 70.014 | 4 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 54,95 54,69 | +0,26 +0,48 % | 10:33 | 54,65 460 | 54,95 460 | 54,95 54,23 | 69,00 33,005 | 1.211 66.093 | 6 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 6,200 6,145 | +0,055 +0,90 % | 10:51 | 6,170 3.300 | 6,215 3.300 | 6,215 6,135 | 17,336 5,475 | 10.328 63.814 | 6 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 3,972 4,154 | -0,012 -0,30 % | 12.11. | 3,982 800 | 4,100 1.000 | 4,158 3,952 | 10,000 3,490 | 15.848 63.290 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 65,32 64,92 | +0,40 +0,62 % | 10:50 | 64,36 233 | 65,32 229 | 65,38 64,18 | 114,04 59,00 | 957 61.804 | 6 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,280 12,070 | +0,210 +1,74 % | 10:48 | 12,180 1.300 | 12,255 1.300 | 12,285 12,090 | 28,790 10,710 | 4.745 57.919 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 18,950 18,745 | +0,205 +1,09 % | 10:12 | 18,835 800 | 18,995 264 | 19,060 18,920 | 33,200 17,645 | 2.994 56.875 | 10 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 21,000 20,650 | +0,350 +1,69 % | 10:45 | 21,000 287 | 21,310 283 | 21,410 20,980 | 26,750 7,950 | 2.684 56.837 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.