Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 5,2 Mio. 5,0 Mio. 3,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,905 0,891 | +0,014 +1,57 % | 23.03. | 0,915 3.263 | 0,919 5.000 | 0,940 0,760 | 1,600 0,450 | 378.046 313.438 | 9 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,340 18,630 | +1,710 +9,18 % | 23.03. | 19,980 101 | 20,080 100 | 20,540 17,500 | 28,300 5,300 | 16.997 310.396 | 2 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,290 13,920 | +0,370 +2,66 % | 23.03. | 14,440 348 | 14,590 344 | 14,770 12,630 | 20,540 3,804 | 22.697 303.874 | 3 | ||
| DPM METALS INC A41G6R Tradegate | 27,800 26,400 | +1,400 +5,30 % | 23.03. | 27,600 182 | 27,800 180 | 27,800 23,600 | 38,000 11,140 | 10.836 281.429 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 13,500 14,300 | 0,000 0,00 % | 23.03. | 13,900 200 | 14,700 1.000 | 13,500 13,000 | 19,000 1,680 | 20.251 277.517 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,162 6,926 | +0,236 +3,41 % | 23.03. | 7,126 422 | 7,294 412 | 7,298 6,420 | 12,510 5,942 | 39.655 272.614 | 6 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 2,805 2,710 | +0,095 +3,51 % | 23.03. | 2,799 2.502 | 2,875 2.435 | 2,841 2,473 | 3,862 1,650 | 91.723 246.025 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 16,250 15,650 | +0,600 +3,83 % | 23.03. | 16,160 186 | 16,495 182 | 16,490 14,000 | 24,490 5,444 | 14.919 229.739 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 29,260 26,690 | 0,000 0,00 % | 23.03. | 26,170 100 | 44,600 500 | 29,390 29,240 | 54,23 12,330 | 120.457 228.134 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 61,74 58,12 | 0,00 0,00 % | 23.03. | 61,92 300 | 62,92 300 | 61,80 56,00 | 94,52 23,600 | 3.731 214.913 | 2 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,500 14,060 | +0,440 +3,13 % | 08:08 | 0,000 2.000 | 0,000 2.000 | 14,620 14,460 | 19,480 1,728 | 14.646 212.708 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 35,200 33,800 | +1,400 +4,14 % | 23.03. | 34,000 2.000 | 34,800 2.000 | 35,200 30,400 | 54,50 17,300 | 6.282 211.344 | 9 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 41,670 39,240 | +2,430
+6,19 % | 23.03. | 39,500 200 | 41,500 300 | 42,160 37,370 | 53,48 25,280 | 5.310 211.244 | 7 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 16,550 15,825 | +0,725 +4,58 % | 08:01 | 16,355 2.000 | 16,645 3.000 | 16,550 16,305 | 28,790 4,748 | 12.854 211.036 | 3 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 4,880 5,002 | -0,122 -2,44 % | 23.03. | 4,932 1.014 | 5,088 983 | 5,248 4,762 | 5,248 2,317 | 40.161 201.518 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,420 0,419 | +0,001 +0,24 % | 23.03. | 0,420 2.899 | 0,450 4.422 | 0,434 0,360 | 0,988 0,067 | 503.155 197.335 | 2 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,200 1,213 | -0,013 -1,03 % | 23.03. | 1,186 5.100 | 1,209 5.000 | 1,200 1,132 | 1,690 0,444 | 164.961 194.248 | 7 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 59,00 57,00 | +2,00 +3,51 % | 23.03. | 59,00 171 | 60,00 167 | 59,00 55,00 | 71,50 36,200 | 3.222 185.520 | 40 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 23,200 24,200 | -1,000 -4,13 % | 23.03. | 25,800 78 | 26,000 77 | 23,200 20,800 | 37,200 10,200 | 8.373 178.084 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,460 0,422 | +0,038 +9,00 % | 23.03. | 0,451 6.924 | 0,465 8.500 | 0,467 0,383 | 0,798 0,161 | 426.755 173.870 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.