Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 878.377 671.568 665.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 34,700 34,300 | +0,100 +0,29 % | 26.07. | 34,200 150 | 34,900 150 | 35,200 34,400 | 48,100 27,600 | 6.690 231.186 | 12 | ||
| ERAMET SA 892800 Tradegate | 83,05 90,30 | 0,00 0,00 % | 26.07. | 82,85 14 | 83,20 14 | 91,45 82,15 | 114,90 58,10 | 2.638 225.470 | 4 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,360 5,400 | -0,024 -0,45 % | 26.07. | 5,344 2.807 | 5,422 2.765 | 5,502 5,350 | 7,888 3,901 | 40.700 220.426 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,000 0,996 | 0,000 0,00 % | 26.07. | 0,988 10.400 | 1,015 10.100 | 1,025 0,990 | 1,775 0,870 | 154.807 154.961 | 8 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,248 5,288 | +0,040 +0,77 % | 26.07. | 5,178 2.897 | 5,238 2.863 | 5,376 5,230 | 5,860 3,105 | 28.472 151.056 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,132 5,160 | -0,104 -1,99 % | 26.07. | 5,170 640 | 5,300 630 | 5,266 5,106 | 8,500 4,831 | 27.826 144.158 | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,160 1,190 | -0,030 -2,52 % | 26.07. | 1,150 2 | 1,220 1 | 1,160 1,150 | 1,895 0,820 | 123.388 117.695 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 53,70 54,16 | 0,00 0,00 % | 26.07. | 53,44 280 | 53,96 277 | 55,60 53,70 | 57,32 35,550 | 1.912 103.840 | 1 | ||
| GATOS SILVER INC A2QFVY NASDAQ | 12,130 12,050 | +0,080 +0,66 % | 26.07. | 10,980 1 | 15,690 1 | 12,130 12,040 | 14,220 4,060 | 24.357 103.732 | 2 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,610 0,550 | 0,000 0,00 % | 26.07. | 0,000 3.000 | 0,000 2.500 | 0,625 0,505 | 0,640 0,412 | 168.687 96.846 | 5 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,450 0,435 | +0,007 +1,67 % | 26.07. | 0,429 9.333 | 0,457 8.746 | 0,463 0,420 | 1,769 0,420 | 212.640 92.875 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 14,870 14,190 | -0,080 -0,54 % | 26.07. | 14,830 337 | 15,050 332 | 14,870 14,440 | 15,750 8,700 | 6.295 92.793 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,100 7,920 | -0,080 -0,98 % | 26.07. | 8,080 900 | 8,280 900 | 8,300 7,880 | 10,250 3,130 | 11.409 92.604 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,390 3,370 | -0,014 -0,41 % | 26.07. | 3,382 1.478 | 3,424 1.459 | 3,414 3,364 | 4,020 1,951 | 22.821 77.290 | 2 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,758 5,740 | -0,022 -0,38 % | 26.07. | 5,742 1.045 | 5,818 1.031 | 5,868 5,732 | 6,278 1,870 | 12.945 75.202 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,265 4,275 | -0,025 -0,58 % | 26.07. | 4,240 1.179 | 4,330 1.153 | 4,380 4,210 | 5,820 2,430 | 17.339 74.491 | 5 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,150 5,945 | -0,045 -0,73 % | 26.07. | 6,150 900 | 6,240 900 | 6,230 5,900 | 9,420 4,810 | 11.800 73.093 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 15,245 15,060 | +0,035 +0,23 % | 26.07. | 15,135 660 | 15,285 654 | 15,305 15,025 | 16,495 10,120 | 4.660 70.849 | 8 | ||
| B2GOLD CORP A0M889 Tradegate | 2,671 2,661 | -0,014 -0,52 % | 26.07. | 2,665 3.002 | 2,705 2.956 | 2,721 2,634 | 3,275 2,150 | 26.468 70.666 | 3 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 4,995 4,946 | +0,008 +0,16 % | 26.07. | 4,953 605 | 5,020 597 | 5,036 4,882 | 6,048 3,605 | 12.654 63.151 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
