Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 31,5 Mio. 5,0 Mio. 3,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP MATERIALS CORP A2QHVL Tradegate | 46,850 48,550 | -0,300 -0,64 % | 20.08. | 46,800 128 | 47,450 126 | 49,200 45,400 | 91,20 33,100 | 14.454 682.608 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 128,35 126,20 | -0,30 -0,23 % | 20.08. | 128,30 40 | 128,95 40 | 128,95 121,60 | 145,05 78,02 | 5.354 674.443 | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,600 9,965 | +0,040 +0,42 % | 20.08. | 9,510 400 | 9,610 400 | 9,980 9,400 | 17,336 7,790 | 60.957 591.205 | 6 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 107,50 107,00 | 0,00 0,00 % | 20.08. | 106,50 65 | 108,00 64 | 110,00 103,50 | 118,50 59,40 | 5.117 543.829 | 45 | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,005 17,920 | -0,080 -0,44 % | 20.08. | 17,980 240 | 18,165 240 | 18,465 17,240 | 24,090 9,918 | 29.737 532.931 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 52,74 51,00 | -0,62 -1,16 % | 20.08. | 52,82 98 | 53,90 1.096 | 53,84 50,24 | 67,20 28,700 | 10.162 531.488 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 60,60 59,16 | -0,41 -0,67 % | 20.08. | 60,66 100
| 61,27 100 | 61,12 57,80 | 62,29 29,905 | 7.562 448.880 | 6 | ||
| SINDA LTD A42ES9 NASDAQ | 15,725 16,560 | 0,000 0,00 % | 20.08. | 13,570 100 | 19,620 100 | 15,810 15,120 | 17,960 10,860 | 46.065 443.345 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 3,360 2,850 | +0,030 +0,90 % | 20.08. | 3,030 300 | 3,330 1.100 | 3,520 2,700 | 21,005 2,150 | 183.592 437.959 | - | ||
| B2GOLD CORP A0M889 Tradegate | 4,593 4,518 | -0,010 -0,22 % | 20.08. | 4,564 800 | 4,641 800 | 4,599 4,440 | 5,478 3,110 | 90.707 412.755 | 10 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 18,450 17,950 | -0,250 -1,34 % | 20.08. | 18,500 200 | 18,850 200 | 18,550 17,550 | 23,000 10,600 | 21.792 399.463 | 7 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,820 6,710 | 0,000 0,00 % | 20.08. | 6,810 1.500 | 6,830 1.500 | 6,830 6,650 | 7,200 3,239 | 56.702 382.798 | 23 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 31,310 32,765 | +0,140 +0,45 % | 20.08. | 30,300 500 | 34,740 100 | 32,900 31,090 | 54,23 25,240 | 25.826 352.350 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,190 8,170 | -0,160 -1,92 % | 20.08. | 8,280 300 | 8,420 300 | 8,700 7,940 | 14,980 3,416 | 38.516 322.169 | 2 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,545 5,400 | +0,005 +0,09 % | 20.08. | 5,540 300 | 6,170 1.700 | 5,660 5,360 | 6,700 3,355 | 84.261 320.312 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 23,000 23,330 | -0,050 -0,22 % | 20.08. | 22,980 100 | 23,120 100 | 23,910 22,980 | 24,970 7,215 | 13.542 317.381 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,340 46,660 | -0,320 -0,69 % | 20.08. | 46,020 50 | 46,650 50 | 46,680 45,210 | 49,160 25,000 | 6.620 301.598 | 13 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 62,82 60,38 | +0,20 +0,32 % | 20.08. | 62,30 90 | 62,94 90 | 63,22 59,98 | 75,80 46,300 | 4.790 291.917 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 18,600 18,100 | -0,300 -1,59 % | 20.08. | 18,700 200 | 19,000 200 | 18,700 17,800 | 22,600 10,700 | 15.820 289.652 | 7 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 7,380 7,590 | 0,000 0,00 % | 20.08. | 6,460 200 | 8,580 400 | 7,680 7,260 | 13,820 4,620 | 53.562 287.435 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.