Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 2,9 Mio. 2,3 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,26 53,22 | +0,04 +0,08 % | 17:37 | 52,93 950 | 53,05 950 | 54,00 52,65 | 62,29 29,905 | 7.465 397.142 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,265 14,525 | +0,740 +5,09 % | 18:02 | 15,135 3.500 | 15,200 3.500 | 15,605 14,500 | 24,090 7,410 | 21.671 327.147 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 101,05 97,96 | +3,09 +3,15 % | 18:09 | 101,05 500 | 101,35 500 | 102,05 98,00 | 145,05 73,20 | 3.028 303.585 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 28,990 27,820 | +1,170 +4,21 % | 18:08 | 28,880 700 | 28,990 700 | 29,920 27,880 | 43,540 16,790 | 10.329 299.488 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,970 5,950 | +0,020 +0,34 % | 17:56 | 5,950 900 | 5,970 900 | 6,000 5,890 | 7,200 3,152 | 44.125 261.845 | 23 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,862 1,917 | -0,055 -2,87 % | 18:06 | 1,862 2.687 | 1,885 2.500 | 1,893 1,850 | 4,150 1,771 | 138.747 259.351 | 4 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 37,400 38,200 | -0,800 -2,09 % | 17:32 | 37,400 200 | 38,100 530 | 38,600 36,900 | 43,400 5,935 | 6.870 258.698 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,935 1,900 | +0,035 +1,84 % | 18:06 | 1,935 10.000 | 1,980 10.000 | 1,965 1,850 | 4,500 1,535 | 133.147 254.003 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 21,500 20,590 | +0,910 +4,42 % | 18:00 | 21,540 2.400 | 21,580 2.400 | 21,670 20,630 | 33,200 12,475 | 11.825 250.724 | 10 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,580 8,680 | -0,100 -1,15 % | 18:14 | 8,540 4.000 | 8,590 4.000 | 9,000 8,580 | 29,200 2,400 | 26.776 230.098 | 2 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 73,80 71,08 | +2,72 +3,83 % | 17:16 | 74,12 450 | 74,36 450 | 74,08 73,80 | 115,50 38,210 | 2.992 221.104 | 23 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,634 8,282 | +0,352 +4,25 % | 15:38 | 8,388 2.400 | 8,420 2.400 | 8,634 8,524 | 14,468 6,532 | 25.875 220.777 | 9 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,100 2,130 | -0,030 -1,41 % | 15:31 | 2,060 500 | 2,130 500 | 2,100 2,090 | 3,190 0,990 | 91.023 191.136 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,243 0,248 | -0,005 -1,82 % | 17:56 | 0,243 119.086 | 0,246 25.000 | 0,252 0,231 | 0,300 0,034 | 790.064 190.601 | 7 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,980 1,990 | -0,010 -0,50 % | 18:00 | 1,970 700 | 1,990 3.000 | 2,105 1,975 | 6,825 0,835 | 156.741 188.899 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,590 43,400 | +0,190 +0,44 % | 17:35 | 43,320 1.500 | 43,860 400 | 43,930 42,930 | 49,160 23,500 | 4.121 180.584 | 13 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 48,000 47,750 | +0,250 +0,52 % | 17:18 | 47,900 700 | 48,100 700 | 50,10 47,200 | 91,20 25,200 | 3.670 179.665 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 214,00 230,50 | -16,50 -7,16 % | 17:45 | 210,10 72 | 214,00 72 | 214,00 205,60 | 298,20 29,800 | 842 174.215 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,880 1,800 | +0,080 +4,44 % | 17:33 | 1,870 3.000 | 1,950 3.000 | 1,880 1,760 | 2,480 0,558 | 95.190 170.121 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,235 13,705 | +0,530 +3,87 % | 18:14 | 14,200 3.600 | 14,230 3.600 | 14,480 13,700 | 28,790 4,667 | 11.750 166.273 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.