Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 6,6 Mio. 4,4 Mio. 3,0 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 26,930 27,040 | +0,080 +0,30 % | 17.03. | 26,770 560 | 26,930 556 | 27,620 26,710 | 33,200 9,076 | 19.083 521.303 | 10 | ||
| BHP GROUP LIMITED 850524 Tradegate | 30,680 30,615 | +0,075 +0,25 % | 17.03. | 30,545 220 | 30,685 220 | 30,965 30,225 | 35,495 18,180 | 16.900 515.880 | 41 | ||
| CAMECO CORPORATION 882017 Tradegate | 96,93 95,94 | +0,26 +0,27 % | 17.03. | 96,41 155 | 96,93 154 | 98,50 94,33 | 114,04 31,000 | 5.056 484.719 | 6 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,570 2,680 | +0,025 +0,98 % | 17.03. | 2,510 2.000 | 2,575 2.000 | 2,680 2,495 | 5,170 1,156 | 187.175 480.980 | 8 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 12,395 13,000 | -0,045 -0,36 % | 17.03. | 12,365 644 | 12,515 636 | 13,100 12,395 | 16,880 4,801 | 37.000 470.154 | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,070 6,090 | -0,020 -0,33 % | 17.03. | 6,050 1.700 | 6,100 8.000 | 6,090 6,055 | 10,715 1,605 | 609.715 455.190 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 119,10 120,95 | -0,15 -0,13 % | 17.03. | 118,90 126 | 119,55
125 | 123,30 118,50 | 145,05 57,00 | 3.710 446.461 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 56,88 58,06 | +0,11 +0,19 % | 17.03. | 56,56 176 | 56,98 175 | 59,06 56,74 | 59,06 19,650 | 7.292 422.048 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,058 6,037 | 0,000 0,00 % | 17.03. | 6,051 900 | 6,064 900 | 6,150 5,975 | 6,210 2,571 | 68.880 419.324 | 23 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,39 50,50 | +0,07 +0,14 % | 17.03. | 50,07 199 | 50,57 197 | 50,77 49,540 | 59,24 24,790 | 7.159 358.936 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,330 18,160 | +0,090 +0,49 % | 17.03. | 18,150 330 | 18,330 327 | 18,345 17,845 | 24,090 4,021 | 19.561 353.854 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 4,243 4,220 | +0,035 +0,83 % | 17.03. | 4,172 1.917 | 4,243 1.885 | 4,306 4,164 | 5,478 2,301 | 81.917 345.901 | 10 | ||
| ROYAL GOLD INC 885652 Tradegate | 222,90 217,50 | +1,10 +0,50 % | 17.03. | 220,60 45 | 222,90 44 | 224,70 214,20 | 262,80 128,00 | 1.559 342.997 | 2 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,590 1,650 | -0,080 -4,79 % | 17.03. | 1,590 1.263 | 1,750 2.600 | 1,790 1,440 | 2,300 0,159 | 196.226 323.037 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,580 7,820 | -0,100 -1,30 % | 17.03. | 7,580 665 | 7,770 648 | 8,010 7,410 | 14,980 0,942 | 40.804 309.375 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 39,580 40,080 | +0,060 +0,15 % | 17.03. | 39,280 200 | 39,800 200 | 41,040 39,140 | 51,95 8,850 | 7.549 299.398 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,310 13,750 | +0,020 +0,15 % | 17.03. | 13,210 455 | 13,360 450 | 14,110 13,190 | 19,090 5,415 | 21.881 296.303 | 1 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 18,190 18,360 | -0,195 -1,06 % | 17.03. | 18,200 164 | 18,565 161 | 18,625 17,400 | 24,490 5,444 | 16.555 294.400 | - | ||
| PATAGONIA LITHIUM LTD A3D2WD Frankfurt | 0,104 0,085 | +0,020 +23,08 % | 17.03. | 0,091 411.052 | 0,104 200.000 | 0,104 0,080 | 0,104 0,016 | 2,7 Mio. 268.850 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 36,400 36,300 | +0,100 +0,28 % | 17.03. | 36,000 20 | 36,500 20 | 36,900 36,000 | 44,400 19,700 | 7.232 262.657 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.