Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 5,2 Mio. 4,8 Mio. 2,9 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 114,18 111,00 | 0,00 0,00 % | 13.01. | 100,50 200 | 114,20 100 | 114,80 113,74 | 114,80 89,78 | 6.274 433.056 | - | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 174,35 170,95 | +3,40 +1,99 % | 10:49 | 173,00 88 | 174,40 188 | 174,35 172,00 | 171,90 77,04 | 2.436 422.060 | 25 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,360 1,280 | +0,080 +6,25 % | 10:50 | 1,340 5.000 | 1,360 5.000 | 1,370 1,320 | 1,390 0,324 | 305.960 416.344 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,935 9,590 | +0,345 +3,60 % | 10:49 | 0,000 1.000 | 0,000 1.100 | 9,945 9,725 | 10,000 2,700 | 40.520 399.572 | 5 | ||
| HECLA MINING COMPANY 854693 Tradegate | 21,510 20,870 | +0,640 +3,07 % | 10:57 | 21,510 450 | 21,670 700 | 21,860 21,310 | 21,790 3,804 | 18.373 397.676 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 74,24 72,98 | +1,26 +1,73 % | 10:43 | 73,90 500 | 74,26 500 | 74,68 73,04 | 73,30 23,600 | 5.203 385.299 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,60 50,95 | +0,65 +1,28 % | 10:56 | 51,60 200 | 51,79 200 | 52,80 51,50 | 51,82 24,790 | 7.143 372.043 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,690 18,005 | +0,685 +3,80 % | 10:58 | 18,450 550 | 18,685 540 | 18,690 18,500 | 20,200 4,021 | 18.382 340.947 | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,870 7,820 | +0,050 +0,64 % | 10:48 | 7,770 1.300 | 7,870 1.300 | 7,900 7,660 | 9,160 0,938 | 42.810 334.731 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,328 0,293 | +0,035 +11,95 % | 10:57 | 0,323 10.000 | 0,328 10.000 | 0,348 0,312 | 0,322 0,102 | 951.741 319.431 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,700 4,860 | -0,160 -3,29 % | 10:59 | 0,000 1.000 | 0,000 3.000 | 4,800 4,650 | 9,100 0,429 | 60.743 283.807 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 27,655 27,400 | +0,255 +0,93 % | 10:54 | 27,655 400 | 27,740 1.000 | 27,795 27,520 | 27,850 18,180 | 10.079 279.489 | 41 | ||
| CAMECO CORPORATION 882017 Tradegate | 94,88 93,51 | +1,37 +1,47 % | 10:44 | 94,01 110 | 94,88 250 | 94,94 93,70 | 98,36 31,000 | 2.929 276.505 | 6 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,170 4,130 | +0,040 +0,97 % | 10:58 | 4,080 1.000 | 4,170 1.000 | 4,310 4,070 | 4,350 0,902 | 63.065 265.309 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 29,190 28,650 | +0,540 +1,88 % | 10:54 | 29,080 172 | 29,190 200 | 29,290 28,820 | 29,100 9,076 | 8.978 260.797 | 10 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 114,45 112,35 | +2,10 +1,87 % | 10:57 | 113,35 134 | 114,45 44 | 114,50 113,25 | 113,25 54,84 | 2.232 254.164 | 1 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,625 1,500 | +0,125 +8,33 % | 10:58 | 1,605 1.357 | 1,625 1.304 | 1,625 1,540 | 2,400 0,360 | 159.722 253.545 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,640 3,930 | 0,000 0,00 % | 13.01. | 3,630 700 | 3,840 800 | 3,950 3,620 | 18,590 2,460 | 107.393 252.557 | 1 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,565 0,535 | +0,030 +5,61 % | 10:55 | 0,560 7.000 | 0,565 7.000 | 0,575 0,550 | 0,575 0,404 | 388.168 219.254 | - | ||
| B2GOLD CORP A0M889 Tradegate | 4,006 3,929 | +0,077 +1,96 % | 10:57 | 3,950 3.000 | 4,006 1.000 | 4,050 3,936 | 5,150 2,127 | 54.888 218.329 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .