Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 4,4 Mio. 3,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCOA CORPORATION A2ASZ7 Tradegate | 38,000 37,960 | -0,180 -0,47 % | 08.10. | 37,840 265 | 38,590 260 | 38,390 37,140 | 72,98 30,000 | 4.560 173.271 | 6 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 23,750 24,090 | +0,005 +0,02 % | 08.10. | 23,555 128 | 23,910 126 | 24,305 23,750 | 30,545 16,730 | 7.113 172.150 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,830 20,690 | +0,020 +0,10 % | 08.10. | 21,010 700 | 21,290 716 | 20,980 20,510 | 33,200 18,450 | 7.883 163.229 | 10 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,070 6,100 | +0,020 +0,33 % | 08.10. | 5,450 600 | 6,890 2.900 | 6,110 5,880 | 13,820 4,620 | 41.611 158.065 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 1,695 1,750 | -0,005 -0,29 % | 08.10. | 1,600 600 | 1,940 200 | 1,840 1,680 | 21,005 1,680 | 126.452 155.906 | - | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,159 2,151 | +0,025 +1,17 % | 08.10. | 2,180 1.795 | 2,219 1.720 | 2,219 2,100 | 2,473 1,468 | 70.326 148.408 | 4 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,335 3,730 | +0,005 +0,15 % | 08.10. | 3,330 100 | 3,490 1.800 | 3,610 3,210 | 6,080 3,000 | 71.981 140.690 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 48,070 47,660 | +0,210 +0,44 % | 08.10. | 48,200 110 | 48,670 109 | 48,660 47,270 | 67,20 32,840 | 2.595 124.248 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,700 14,100 | -0,050 -0,34 % | 08.10. | 14,650 500 | 14,900 500 | 15,000 13,800 | 23,000 10,750 | 8.536 121.546 | 7 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,250 1,285 | +0,010 +0,81 % | 08.10. | 1,235 400 | 1,275 800 | 1,285 1,190 | 5,700 1,185 | 93.797 117.357 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 23,400 23,320 | -0,050 -0,21 % | 08.10. | 23,190 265 | 23,520 262 | 23,790 23,030 | 26,750 7,950 | 4.925 114.565 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,206 8,980 | +0,024 +0,26 % | 08.10. | 9,346 880 | 9,498 450 | 9,206 8,832 | 13,640 4,902 | 12.709 114.239 | 1 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,175 0,178 | +0,005
+2,82 % | 08.10. | 0,149 23.443 | 0,158 22.083 | 0,175 0,175 | 0,266 0,058 | 628.212 109.937 | 4 | ||
| TUNGSTEN WEST PLC A3C53L Tradegate | 0,473 0,500 | +0,005 +1,07 % | 08.10. | 0,464 6.702 | 0,473 6.561 | 0,499 0,450 | 0,638 0,450 | 235.779 109.008 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,200 2,130 | -0,010 -0,45 % | 08.10. | 2,210 4.700 | 2,240 4.600 | 2,220 2,100 | 4,500 1,720 | 49.610 107.405 | 6 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 81,22 80,42 | +0,26 +0,32 % | 08.10. | 81,44 187 | 82,64 185 | 81,52 78,48 | 115,50 52,26 | 1.319 105.617 | 23 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,050 9,860 | 0,000 0,00 % | 08.10. | 10,050 600 | 10,200 500 | 10,150 9,820 | 20,200 8,800 | 10.227 102.629 | 5 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 62,64 62,50 | +0,30 +0,48 % | 08.10. | 62,12 162 | 62,72 160 | 63,10 61,64 | 75,80 46,300 | 1.559 97.474 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 28,670 28,170 | -0,080 -0,28 % | 08.10. | 28,830 353 | 29,400 346 | 28,740 27,950 | 48,240 23,680 | 3.339 94.998 | 4 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,708 14,800 | +0,070 +0,48 % | 08.10. | 14,982 468 | 15,094 463 | 14,798 14,656 | 19,532 10,002 | 6.390 93.967 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.