Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 3,5 Mio. 3,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LIMITED 850524 Tradegate | 31,640 30,100 | +1,540 +5,12 % | 12:13 | 31,625 1.000 | 31,780 1.000 | 31,900 31,590 | 35,495 18,180 | 12.398 393.501 | 41 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,189 0,161 | +0,029 +17,86 % | 12:12 | 0,185 107.838 | 0,189 127.332 | 0,190 0,176 | 0,310 0,082 | 2,0 Mio. 371.175 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,60 47,685 | +3,92 +8,21 % | 12:14 | 51,43 200 | 51,59 200 | 51,83 51,14 | 59,24 24,790 | 5.729 294.867 | 6 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 12,840 11,295 | +1,545 +13,68 % | 12:07 | 12,715 300 | 12,840 795 | 12,845 12,485 | 16,880 4,801 | 21.387 272.163 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 94,60 89,60 | +5,00 +5,58 % | 12:03 | 94,20 500 | 95,00 1.200 | 95,20 93,60 | 118,50 38,000 | 2.875 271.342 | 45 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 41,000 43,070 | -2,070 -4,81 % | 11:53 | 40,810 130 | 41,360 120 | 42,360 40,310 | 44,700 22,090 | 6.227 254.513 | 9 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 53,25 49,040 | +4,21 +8,58 % | 12:13 | 53,20 190 | 54,30 190 | 54,20 51,60 | 67,20 17,460 | 4.605 242.523 | 2 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,710 2,440 | +0,270 +11,07 % | 11:46 | 2,690 10.000 | 2,730 10.000 | 2,760 2,660 | 4,500 0,736 | 87.395 237.493 | 6 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,310 11,970 | +1,340 +11,19 % | 12:02 | 13,310 800 | 13,390 800 | 13,690 13,310 | 19,090 5,415 | 16.231 219.332 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,490 8,765 | +0,725 +8,27 % | 12:14 | 9,315 1.000 | 9,495 1.000 | 9,495 9,120 | 12,370 2,678 | 23.134 216.600 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 13,950 12,350 | +1,600 +12,96 % | 12:14 | 13,950 1.416 | 14,050 800 | 14,300 13,350 | 22,600 10,300 | 15.191 210.982 | 7 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,918 0,846 | +0,072 +8,51 % | 12:14 | 0,916 10.000 | 0,940 3.109 | 0,950 0,910 | 1,054 0,047 | 226.161 210.785 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,430 2,090 | +0,340 +16,27 % | 12:13 | 2,400 10.395 | 2,450 1.900 | 2,445 2,255 | 5,170 1,156 | 84.840 201.887 | 8 | ||
| BOLIDEN AB A3D69V Tradegate | 46,830 42,280 | +4,550 +10,76 % | 12:00 | 46,670 430 | 46,690 430 | 47,270 44,730 | 67,74 23,710 | 4.217 198.163 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 41,500 36,900 | +4,600 +12,47 % | 12:10 | 40,900 300 | 41,500 290 | 41,800 39,400 | 54,20 16,500 | 4.814 197.231 | 9 | ||
| RIO TINTO LIMITED 855018 Tradegate | 100,42 94,31 | +6,11 +6,48 % | 12:10 | 99,42 101 | 100,42 100 | 100,48 98,01 | 102,84 56,02 | 1.847 183.668 | 22 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,130 3,091 | +0,039 +1,26 % | 12:11 | 3,101 2.000 | 3,120 1.650 | 3,150 3,085 | 3,150 0,620 | 56.995 177.849 | 23 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,050 12,350 | +1,700 +13,77 % | 12:05 | 13,900 900 | 14,050 900 | 14,150 13,200 | 23,000 10,100 | 12.764 176.353 | 7 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,775 11,490 | +0,285 +2,48 % | 12:15 | 0,000 660 | 0,000 1.000 | 11,775 11,650 | 13,795 3,913 | 14.942 175.071 | 3 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,600 6,640 | +0,960 +14,46 % | 12:07 | 7,520 700 | 7,600 750 | 7,680 7,250 | 14,980 0,942 | 22.586 170.902 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.