Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 10,6 Mio. 9,7 Mio. 5,0 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 122,20 120,10 | +2,10 +1,75 % | 21:26 | 122,90 450 | 123,15 450 | 124,40 119,00 | 134,95 57,00 | 7.545 921.045 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,100 40,200 | +1,900 +4,73 % | 17:35 | 41,800 156 | 42,400 1.500 | 42,100 40,800 | 43,700 19,700 | 21.133 874.993 | 13 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 13,195 12,710 | +0,485 +3,82 % | 21:34 | 13,190 3.000 | 13,275 3.000 | 13,195 12,840 | 14,845 4,801 | 61.220 794.518 | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,420 1,440 | -0,020 -1,39 % | 21:24 | 1,410 5.000 | 1,440 5.000 | 1,550 1,410 | 2,120 0,324 | 485.836 721.062 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 91,96 89,60 | +2,36 +2,63 % | 20:48 | 91,82 350 | 92,24 600 | 93,20 89,24 | 98,66 25,000 | 7.790 713.905 | 23 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,995 2,970 | +0,025 +0,84 % | 21:24 | 2,990 400 | 3,000 600 | 3,075 2,995 | 6,825 0,399 | 323.941 702.108 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,062 1,709 | -0,647 -37,86 % | 21:39 | 1,036 966 | 1,062 37.700 | 1,623 0,937 | 2,740 0,514 | 537.274 694.361 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,67 51,56 | +1,11 +2,15 % | 21:31 | 52,76 950 | 52,86 950 | 53,28 51,76 | 58,12 24,790 | 12.909 681.311 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 29,110 28,320 | +0,790 +2,79 % | 21:30 | 29,280 1.800 | 29,340 1.800 | 29,600 28,410 | 32,990 9,076 | 22.941 666.626 | 10 | ||
| CAMECO CORPORATION 882017 Tradegate | 98,40 95,32 | +3,08 +3,23 % | 21:39 | 98,45 310 | 98,91 310 | 99,97 95,17 | 114,04 31,000 | 6.609 646.087 | 6 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 34,400 28,400 | +6,000 +21,13 % | 21:28 | 34,600 600 | 35,200 600 | 37,200 29,000 | 49,600 6,215 | 18.334 645.742 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 7,080 5,960 | +1,120 +18,79 % | 21:22 | 6,940 1.200 | 7,080 1.200 | 7,180 6,580 | 6,600 0,130 | 90.415 626.873 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 45,060 41,640 | +3,420 +8,21 % | 20:39 | 45,000 115 | 45,730 113 | 45,990 43,100 | 48,820 15,210 | 13.518 592.065 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,730 9,490 | +0,240 +2,53 % | 21:17 | 9,840 4.100 | 9,905 2.100 | 9,945 9,600 | 12,700 2,700 | 59.909 586.700 | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,30 65,00 | +0,30 +0,46 % | 17:35 | 65,00 181 | 65,90 256 | 65,60 64,90 | 76,40 50,40 | 8.802 574.471 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,350 3,380 | -0,030 -0,89 % | 21:16 | 3,310 11.000 | 3,410 11.000 | 3,500 3,190 | 4,500 0,722 | 169.760 563.007 | 6 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 38,540 36,965 | +1,575 +4,26 % | 21:22 | 38,540 100 | 38,690 100 | 39,360 38,540 | 54,23 10,610 | 40.058 537.331 | - | ||
| B2GOLD CORP A0M889 Tradegate | 4,540 4,426 | +0,114 +2,58 % | 21:35 | 4,529 7.000 | 4,559 7.000 | 4,581 4,450 | 5,150 2,301 | 118.522 534.951 | 10 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,550 4,580 | -0,030 -0,66 % | 20:57 | 4,601 800 | 4,676 800 | 4,750 4,550 | 4,998 1,616 | 93.053 429.431 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,890 13,580 | +0,310 +2,28 % | 21:34 | 14,000 1.500 | 14,150 1.500 | 14,360 13,160 | 18,490 5,415 | 31.123 425.856 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.