Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOX GOLD CORP A2PQPG Tradegate | 12,715 12,920 | +0,080 +0,63 % | 02.04. | 12,560 300 | 12,715 300 | 12,875 11,880 | 16,880 4,801 | 55.948 686.997 | 2 | ||
| BHP GROUP LIMITED 850524 Tradegate | 31,590 31,635 | -0,035 -0,11 % | 02.04. | 31,530 210 | 31,720 210 | 31,760 30,490 | 35,495 18,180 | 21.583 672.817 | 41 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 27,370 27,640 | +0,050 +0,18 % | 02.04. | 27,230 550 | 27,390 547 | 27,500 26,010 | 33,200 9,076 | 24.734 664.467 | 10 | ||
| SSR MINING INC A2DVLE Tradegate | 27,290 27,190 | -0,090 -0,33 % | 02.04. | 27,240 293 | 27,510 290 | 27,460 25,590 | 29,440 7,502 | 22.347 594.447 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,800 14,060 | +0,020 +0,15 % | 02.04. | 13,720 100 | 13,870 100 | 14,000 12,900 | 19,090 5,415 | 39.473 528.535 | 1 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,430 2,420 | +0,025 +1,04 % | 02.04. | 2,370 3.450 | 2,435 18.578 | 2,505 2,000 | 5,170 1,156 | 228.825 520.525 | 8 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,950 0,954 | 0,000 0,00 % | 02.04. | 0,000 11.702 | 0,000 6.000 | 0,980 0,860 | 1,054 0,047 | 546.162 513.380 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 31,250 31,220 | +0,190 +0,61 % | 02.04. | 30,740 195 | 31,360 191 | 31,380 29,010 | 43,540 12,120 | 16.628 498.821 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,950 14,050 | +0,050 +0,36 % | 02.04. | 13,700 600 | 14,100 500 | 14,350 13,200 | 23,000 10,100 | 36.954 497.444 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 38,100 38,400 | -0,300 -0,78 % | 02.04. | 37,000 2.800 | 37,200 7.800 | 38,100 36,700 | 44,400 19,700 | 13.367 496.936 | 13 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 3,108 3,245 | -0,041 -1,30 % | 02.04. | 3,101 3.900 | 3,197 2.183 | 3,209 2,999 | 3,862 1,660 | 151.641 465.290 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,92 52,85 | -0,27 -0,51 % | 02.04. | 52,97 188 | 53,50 186 | 54,10 50,43 | 59,24 24,790 | 8.872 459.629 | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,360 15,500 | -0,020 -0,13 % | 02.04. | 15,305 220 | 15,465 220 | 15,735 14,770 | 24,250 2,860 | 30.208 454.951 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,900 9,020 | -0,020 -0,22 % | 02.04. | 8,860 400 | 8,940 400 | 9,100 8,340 | 12,300 4,500 | 52.076 452.758 | 7 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,900 13,262 | +0,050 +0,39 % | 02.04. | 12,802 534 | 12,900 2.846 | 13,220 12,802 | 19,532 8,671 | 32.630 423.291 | - | ||
| B2GOLD CORP A0M889 Tradegate | 4,090 4,174 | +0,002 +0,05 % | 02.04. | 4,062 900 | 4,131 800 | 4,156 3,911 | 5,478 2,301 | 105.370 423.135 | 10 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 12,400 10,300 | -0,100 -0,80 % | 02.04. | 12,400 809 | 12,500 795 | 12,500 9,900 | 14,500 4,060 | 35.565 413.498 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 41,200 41,500 | -0,300 -0,72 % | 02.04. | 41,100 190 | 41,800 190 | 41,800 38,700 | 54,20 16,500 | 9.825 389.292 | 9 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 88,10 89,40 | +0,30 +0,34 % | 02.04. | 87,50 171 | 88,08 170 | 89,52 83,52 | 115,50 25,000 | 4.248 367.754 | 23 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,780 7,020 | -0,030 -0,44 % | 02.04. | 6,730 400 | 6,880 400 | 6,970 6,410 | 14,980 0,942 | 50.531 339.365 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.