Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,5 Mio. 989.876 899.989 670.147 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALLIUM LIMITED A3C6E1 Tradegate | 0,332 0,354 | -0,022 -6,21 % | 27.03. | 0,000 9.700 | 0,000 32.212 | 0,332 0,308 | 0,810 0,080 | 589.127 187.800 | 8 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,293 6,066 | +0,227 +3,74 % | 10:00 | 6,291 4.000 | 6,293 4.000 | 6,293 6,036 | 6,290 2,571 | 29.813 184.899 | 23 | ||
| RIO TINTO LIMITED 855018 Tradegate | 94,21 87,93 | +6,28 +7,14 % | 09:29 | 94,14 106 | 95,09 105 | 95,19 93,00 | 102,84 56,02 | 1.866 175.253 | 22 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,750 9,800 | -0,050 -0,51 % | 09:58 | 9,650 800 | 10,000 800 | 10,100 9,400 | 18,000 3,000 | 17.540 168.136 | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 70,20 70,10 | +0,10 +0,14 % | 09:50 | 70,10 85 | 70,30 47 | 70,20 69,80 | 76,40 50,40 | 2.018 141.318 | 3 | ||
| CAMECO CORPORATION 882017 Tradegate | 90,50 92,00 | -1,50 -1,63 % | 10:03 | 90,24 168 | 91,59 165 | 90,50 89,60 | 114,04 31,000 | 1.526 137.520 | 6 | ||
| ROYAL GOLD INC 885652 Tradegate | 208,50 201,30 | +7,20 +3,58 % | 09:44 | 206,10 49 | 208,50 49 | 208,50 206,00 | 262,80 128,00 | 642 132.960 | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 15,690 15,100 | +0,590 +3,91 % | 10:02 | 15,555 973 | 15,705 963 | 15,690 15,455 | 28,790 3,804 | 8.537 132.874 | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,275 2,430 | -0,165 -6,76 % | 27.03. | 2,270 500 | 2,310 1.800 | 2,290 2,260 | 6,825 0,399 | 528.267 126.645 | - | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,073 2,866 | +0,208 +7,24 % | 09:48 | 3,073 4.750 | 3,099 1.300 | 3,115 3,020 | 3,150 0,620 | 40.376 123.211 | 23 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,860 11,260 | +0,600 +5,33 % | 10:00 | 11,810 850 | 11,880 522 | 11,910 11,510 | 19,090 5,415 | 10.014 117.755 | 1 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,150 11,450 | -0,300 -2,62 % | 09:57 | 11,100 1.000 | 11,250 900 | 11,500 11,150 | 20,200 4,050 | 8.096 92.711 | 5 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 72,80 70,80 | +2,00 +2,82 % | 09:46 | 67,80 1.548 | 72,60 111 | 72,80 66,60 | 76,80 26,100 | 1.275 92.547 | 3 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 43,940 42,280 | +1,660 +3,93 % | 10:03 | 44,190 120 | 44,940 120 | 44,700 43,310 | 44,580 22,090 | 2.087 91.723 | 9 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 61,35 59,60 | +1,75 +2,94 % | 09:43 | 61,65 100 | 61,90 100 | 63,05 61,35 | 83,40 25,960 | 1.312 82.135 | 2 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 35,100 32,470 | +2,630 +8,10 % | 09:51 | 34,950 200 | 35,450 200 | 35,500 35,100 | 35,460 8,966 | 2.252 79.440 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,425 49,410 | +0,015 +0,03 % | 09:58 | 49,215 350 | 49,495 61 | 49,425 48,310 | 59,24 24,790 | 1.574 77.253 | 6 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,212 11,376 | -0,164 -1,44 % | 09:50 | 11,218 1.500 | 11,306 1.500 | 11,290 11,150 | 17,336 3,400 | 6.705 75.033 | 6 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 8,860 8,125 | +0,735 +9,05 % | 10:01 | 8,810 600 | 8,870 650 | 8,860 8,355 | 9,465 3,648 | 7.657 66.773 | 6 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 11,095 10,550 | +0,545 +5,17 % | 09:57 | 11,000 921 | 11,095 900 | 11,100 10,970 | 16,880 4,801 | 6.016 66.465 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.