Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 7,0 Mio. 4,4 Mio. 4,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENCORE PLC A1JAGV Tradegate | 5,955 5,995 | -0,003 -0,05 % | 20.03. | 5,955 1.880 | 5,961 1.500 | 6,085 5,847 | 6,210 2,571 | 164.981 987.296 | 23 | ||
| B2GOLD CORP A0M889 Tradegate | 3,460 3,617 | -0,005 -0,14 % | 20.03. | 3,440 1.000 | 3,490 1.000 | 3,818 3,351 | 5,478 2,301 | 269.832 961.314 | 10 | ||
| ENERGY FUELS INC A1W757 Tradegate | 14,500 15,530 | 0,000 0,00 % | 20.03. | 14,395 346 | 14,600 343 | 15,695 14,210 | 24,250 2,860 | 62.532 930.966 | 4 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,365 10,900 | 0,000 0,00 % | 20.03. | 10,300 400 | 10,430 400 | 11,095 10,150 | 16,880 4,801 | 86.109 908.259 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,540 35,980 | -0,260 -0,75 % | 20.03. | 34,500 200 | 35,080 150 | 37,620 34,420 | 51,95 8,850 | 23.726 845.165 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 44,880 46,290 | -0,230 -0,51 % | 20.03. | 44,845 223 | 45,300 220 | 46,995 44,765 | 59,24 24,790 | 18.381 842.522 | 6 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,140 11,312 | +0,070 +0,63 % | 20.03. | 11,000 3.949 | 11,140 650 | 11,750 11,000 | 19,532 8,671 | 68.870 781.238 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,490 11,695 | -0,010 -0,09 % | 20.03. | 11,400 500 | 11,600 1.623 | 12,085 11,115 | 13,795 3,860 | 63.841 743.746 | 3 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,000 2,630 | +0,010 +0,33 % | 20.03. | 2,950 555 | 3,030 9.673 | 3,130 2,610 | 5,700 0,902 | 252.281 742.313 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,020 5,510 | -0,490 -8,89 % | 20.03. | 5,010 1.900 | 5,130 100 | 5,095 4,930 | 10,715 1,605 | 2,6 Mio. 739.255 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 187,20 196,20 | +0,60 +0,32 % | 20.03. | 185,65 53 | 187,50 53 | 200,80 185,45 | 262,80 128,00 | 3.653 703.067 | 2 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 69,20 73,96 | +0,20 +0,29 % | 20.03. | 68,80 218 | 69,20 216 | 77,40 69,20 | 115,50 25,000 | 8.921 661.371 | 23 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 33,000 34,800 | -1,800 -5,17 % | 20.03. | 32,900 286 | 43,800 7 | 35,100 32,900 | 44,400 19,700 | 18.952 650.120 | 13 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 45,520 46,260 | +0,280 +0,62 % | 20.03. | 44,780 117 | 45,700 115 | 49,020 44,520 | 67,20 17,460 | 13.622 627.458 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,080 11,230 | +0,040 +0,36 % | 20.03. | 10,990 1.950 | 11,080 550 | 11,690 10,540 | 19,090 5,415 | 55.206 621.853 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 33,100 35,200 | 0,000 0,00 % | 20.03. | 32,900 300 | 33,300 230 | 36,700 33,100 | 54,20 16,500 | 17.723 617.557 | 9 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,120 6,550 | +0,040 +0,66 % | 20.03. | 6,030 400 | 6,120 400 | 6,850 6,030 | 14,980 0,942 | 95.743 616.492 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 64,16 65,66 | -0,30 -0,47 % | 20.03. | 64,14 155 | 64,76 153 | 67,18 64,16 | 75,80 40,210 | 8.644 567.235 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,804 1,815 | -0,014 -0,77 % | 20.03. | 1,800 365.000 | 1,836 4.467 | 1,902 1,804 | 4,150 1,801 | 299.659 559.057 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,420 7,820 | -0,040 -0,54 % | 20.03. | 7,420 500 | 7,480 500 | 8,120 7,280 | 12,300 4,500 | 68.146 519.071 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.