Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 5,5 Mio. 1,0 Mio. 730.926 487.161 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENCORE PLC A1JAGV Tradegate | 2,452 2,427 | +0,025 +1,03 % | 16.08. | 2,452 4.100 | 2,465 4.100 | 2,490 2,401 | 3,963 2,378 | 61.771 151.607 | 30 | ||
| ARCONIC INC A2ATUW Tradegate | 22,090 22,105 | -0,015 -0,07 % | 16.08. | 22,270 449 | 22,505 444 | 22,120 21,910 | 23,360 13,200 | 6.650 146.307 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 7,800 7,897 | -0,097 -1,23 % | 16.08. | 7,745 1.940 | 7,808 1.930 | 8,000 7,693 | 8,030 2,250 | 17.742 139.432 | 2 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 21,955 22,465 | -0,510 -2,27 % | 16.08. | 21,755 598 | 22,330 583 | 22,430 21,580 | 23,645 11,400 | 6.156 135.645 | 14 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 18,300 18,155 | +0,145 +0,80 % | 16.08. | 17,895 281 | 18,105 277 | 18,315 17,805 | 19,320 10,800 | 7.285 132.397 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 2,726 2,686 | +0,040 +1,49 % | 16.08. | 2,616 4.000 | 2,722 4.000 | 2,746 2,604 | 2,746 1,250 | 48.037 129.619 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 8,274 8,085 | +0,189 +2,34 % | 16.08. | 8,146 1.227 | 8,252 1.211 | 8,330 8,170 | 12,900 7,986 | 14.414 118.594 | 2 | ||
| SEMAFO INC 898253 Tradegate | 3,250 3,470 | -0,220 -6,34 % | 16.08. | 3,235 1.546 | 3,305 1.512 | 3,430 3,250 | 3,840 1,510 | 34.603 115.974 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 13,650 13,250 | +0,400 +3,02 % | 16.08. | 13,500 1.100 | 14,000 9.018 | 13,950 12,800 | 21,250 12,800 | 8.465 114.275 | 1 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 3,295 3,460 | -0,165 -4,77 % | 16.08. | 3,256 1.535 | 3,370 1.483 | 3,513 3,295 | 4,080 2,123 | 33.161 113.022 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 23,870 23,985 | -0,115 -0,48 % | 16.08. | 23,755 631 | 23,995 625 | 24,095 23,605 | 25,145 13,140 | 4.715 112.564 | 1 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 1,489 1,525 | -0,037 -2,39 % | 16.08. | 1,471 4.761 | 1,504 4.653 | 1,515 1,476 | 3,200 1,460 | 71.133 106.121 | 10 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 20,000 20,470 | -0,470 -2,30 % | 16.08. | 19,945 270 | 19,995 260 | 20,750 19,930 | 21,620 13,760 | 5.093 103.115 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,905 22,150 | -0,245 -1,11 % | 16.08. | 21,905
274 | 22,060 273 | 22,375 21,905 | 26,320 18,650 | 4.650 102.849 | 9 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,338 3,393 | -0,055 -1,62 % | 16.08. | 3,198 938 | 3,284 913 | 3,398 3,226 | 3,479 1,620 | 27.792 92.772 | 2 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,705 0,724 | -0,019 -2,56 % | 16.08. | 0,690 7.100 | 0,705 10.000 | 0,714 0,694 | 0,950 0,281 | 123.885 87.288 | 1 | ||
| SIBANYE GOLD LIMITED A1KBRZ Tradegate | 1,160 1,180 | -0,020 -1,69 % | 16.08. | 1,150 4.400 | 1,180 24.200 | 1,170 1,140 | 1,260 0,461 | 75.715 87.210 | 6 | ||
| SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate | 2,309 2,511 | -0,202 -8,04 % | 16.08. | 2,309 1.074 | 2,340 1.280 | 2,339 2,299 | 2,829 1,060 | 32.615 75.626 | 6 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 0,990 0,992 | -0,002 -0,20 % | 16.08. | 0,986 3.000 | 1,020 18.000 | 1,000 0,986 | 1,430 0,665 | 71.821 71.473 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 112,65 112,45 | +0,20 +0,18 % | 16.08. | 111,65 62 | 113,05 61 | 114,00 111,00 | 118,60 61,95 | 617 69.720 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
