Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 6,8 Mio. 4,8 Mio. 1,9 Mio. 652.276 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 36,770 38,685 | 0,000 0,00 % | 03.06. | 33,380 300 | 40,340 100 | 38,270 36,770 | 54,23 12,660 | 14.750 207.910 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 93,10 92,69 | +0,41 +0,44 % | 12:47 | 92,60 200 | 93,10 200 | 93,29 92,45 | 115,88 45,720 | 1.957 181.440 | 48 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 54,22 55,74 | +0,66 +1,23 % | 03.06. | 0,000 100 | 0,000 100 | 55,76 53,66 | 83,40 38,740 | 3.169 173.019 | 2 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,322 0,340 | -0,003 -1,04 % | 03.06. | 0,312 3.000 | 0,322 100 | 0,350 0,310 | 2,080 0,200 | 637.310 171.573 | 4 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 45,490 45,340 | +0,150 +0,33 % | 12:51 | 45,230 340 | 45,490 200 | 46,150 45,330 | 61,48 23,170 | 3.358 153.531 | 1 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 148,65 148,00 | +0,65 +0,44 % | 12:17 | 148,65 30 | 149,45 102 | 149,90 148,05 | 223,80 97,98 | 929 138.449 | 25 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 12,715 13,090 | -0,375 -2,86 % | 12:53 | 12,715 236 | 12,910 1.600 | 12,920 12,715 | 20,720 4,060 | 10.673 137.272 | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,175 17,025 | +0,150 +0,88 % | 12:55 | 17,005 900 | 17,165 900 | 17,240 17,005 | 28,790 6,356 | 7.799 133.324 | 3 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,130 5,860 | +0,005 +0,10 % | 03.06. | 5,180 300 | 5,090 800 | 5,630 5,100 | 6,080 3,100 | 41.431 130.233 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,952 7,904 | +0,048 +0,61 % | 12:08 | 7,952 1.300 | 7,988 1.300 | 8,048 7,952 | 12,700 3,674 | 15.496 123.848 | 5 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,306 3,376 | -0,070 -2,07 % | 12:43 | 3,302 1.520 | 3,348 887 | 3,408 3,290 | 5,490 1,382 | 34.915 116.005 | 7 | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,850 27,690 | +0,130 +0,49 % | 03.06. | 26,220 400 | 26,510 208 | 27,900 26,500 | 33,540 11,270 | 4.175 113.033 | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 57,10 59,10 | -2,00
-3,38 % | 12:55 | 56,10 220 | 57,10 210 | 58,30 56,00 | 91,20 20,700 | 1.986 112.989 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,626 3,794 | +0,116 +3,30 % | 03.06. | 3,494 486 | 3,554 845 | 3,954 3,580 | 9,100 0,690 | 29.851 112.591 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 90,40 93,00 | -2,60 -2,80 % | 12:34 | 90,20 120 | 90,40 110 | 91,00 90,40 | 96,00 48,300 | 1.175 106.857 | 22 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 107,25 107,75 | -0,50 -0,46 % | 12:46 | 107,20 47 | 108,00 138 | 108,60 107,15 | 145,05 73,20 | 977 105.301 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 60,04 60,94 | -0,90 -1,48 % | 12:31 | 59,85 250 | 60,16 250 | 60,99 60,10 | 62,25 29,905 | 1.725 103.885 | 6 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,217 0,217 | +0,001 +0,23 % | 11:32 | 0,216 11.000 | 0,218 33.856 | 0,223 0,216 | 0,398 0,141 | 467.089 102.332 | 4 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 168,15 169,50 | -1,35 -0,80 % | 11:28 | 164,65 61 | 167,95 60 | 168,15 166,45 | 192,00 78,10 | 611 101.847 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,250 9,510 | -0,260 -2,73 % | 12:40 | 9,130 1.200 | 9,260 1.100 | 9,550 9,080 | 29,200 1,170 | 10.882 101.330 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.