Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,3 Mio. 4,0 Mio. 3,3 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,112 9,582 | +0,046 +0,51 % | 10.09. | 9,042 1.105 | 9,140 1.093 | 9,656 9,072 | 12,700 5,040 | 73.285 684.927 | 5 | ||
| SINDA LTD A42ES9 NASDAQ | 15,840 16,550 | 0,000 0,00 % | 10.09. | 14,350 300 | 100,46 300 | 16,140 15,520 | 18,600 10,860 | 64.900 648.839 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 13,750 12,900 | +0,100 +0,73 % | 10.09. | 13,550 500 | 13,750 371 | 14,100 13,350 | 14,100 1,570 | 46.413 638.687 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 130,20 134,80 | +0,20 +0,15 % | 10.09. | 129,65 115 | 130,35 115 | 136,10 129,55 | 145,05 78,02 | 4.236 558.385 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,200 17,920 | -0,040 -0,23 % | 10.09. | 17,170 873 | 17,305 866 | 18,060 17,100 | 28,790 8,808 | 28.650 503.360 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,590 18,060 | +0,075 +0,43 % | 10.09. | 17,425 344 | 17,605 340 | 18,295 17,180 | 24,090 11,615 | 27.774 495.668 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,190 48,830 | -2,640 -5,41 % | 10.09. | 45,950 54 | 46,290 99 | 49,000 45,760 | 50,76 28,800 | 9.772 459.265 | 13 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 43,680 45,490 | +0,040 +0,09 % | 10.09. | 43,390 345 | 43,910 341 | 46,190 43,560 | 61,48 28,260 | 9.681 430.128 | 1 | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,276 1,314 | -0,020 -1,54 % | 10.09. | 0,000 3.000 | 0,000 3.000 | 1,308 1,220 | 1,728 0,380 | 340.522 425.140 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,521 1,613 | -0,016 -1,04 % | 10.09. | 1,530 10.000 | 1,543 8.000 | 1,584 1,521 | 4,150 1,500 | 269.640 419.629 | 4 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 24,500 25,690 | +0,020 +0,08 % | 10.09. | 24,410 245 | 24,560 244 | 25,990 24,170 | 26,490 7,300 | 16.948 418.409 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 44,100 46,700 | -0,100 -0,23 % | 10.09. | 43,900 136 | 44,500 134 | 47,200 44,100 | 91,20 33,100 | 8.538 389.202 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 30,670 31,340 | 0,000 0,00 % | 10.09. | 27,630 100 | 30,800 100 | 31,130 30,350 | 54,23 26,390 | 22.294 322.479 | - | ||
| K92 MINING INC A2AJL3 Tradegate | 18,035 18,530 | +0,055 +0,31 % | 10.09. | 17,915 280 | 18,040 278 | 18,995 17,940 | 21,650 9,300 | 16.874 315.694 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,185 2,315 | -0,005 -0,23 % | 10.09. | 2,160 1.000 | 2,250 300 | 2,295 2,185 | 6,825 1,475 | 244.836 315.128 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 24,890 26,000 | -0,030 -0,12 % | 10.09. | 24,840 604 | 24,990 600 | 26,350 24,880 | 33,200 18,450 | 12.184 307.296 | 10 | ||
| SSR MINING INC A2DVLE Tradegate | 31,220 32,340 | +0,030 +0,10 % | 10.09. | 31,030 257 | 31,340 255 | 31,500 30,960 | 33,870 15,300 | 9.818 306.500 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,660 2,810 | -0,010 -0,37 % | 10.09. | 2,650 3.800 | 2,690 5.000 | 2,810 2,650 | 4,500 1,720 | 105.698 287.355 | 6 | ||
| ERO COPPER CORP A2H5RW Tradegate | 30,190 32,900 | +0,060 +0,20 % | 10.09. | 0,000 900 | 0,000 900 | 33,280 29,730 | 35,290 13,980 | 8.760 267.241 | 2 | ||
| CAMECO CORPORATION 882017 Tradegate | 83,96 86,36 | +0,02 +0,02 % | 10.09. | 83,48 179 | 83,90 178 | 87,18 83,74 | 114,04 66,12 | 3.077 263.597 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.