Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 11,9 Mio. 6,3 Mio. 4,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,990 25,560 | -0,570 -2,23 % | 17.04. | 24,690 100 | 25,470 1.000 | 25,060 24,960 | 29,120 22,450 | 187.261 800.793 | 12 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 187,70 182,45 | +0,65 +0,35 % | 17.04. | 186,55 80 | 187,55 79 | 189,80 181,05 | 223,80 91,26 | 4.046 749.726 | 25 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,150 3,990 | +0,030 +0,73 % | 17.04. | 4,050 200 | 4,180 1.400 | 4,210 4,050 | 5,700 0,902 | 175.325 727.153 | - | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,591 3,446 | -0,005 -0,13 % | 17.04. | 3,498 834 | 3,658 799 | 3,700 3,581 | 3,700 0,620 | 196.676 711.035 | 23 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,480 41,470 | +1,010 +2,44 % | 17.04. | 42,630 1 | 42,880 23 | 42,730 40,340 | 44,400 23,190 | 16.953 707.197 | 13 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,320 17,760 | -0,090 -0,52 % | 17.04. | 17,310 288 | 17,485 285 | 18,500 17,290 | 24,250 3,751 | 39.438 704.587 | 4 | ||
| HECLA MINING COMPANY 854693 Tradegate | 16,555 16,220 | -0,045 -0,27 % | 17.04. | 16,535 907 | 16,665 900 | 17,180 16,155 | 28,790 3,980 | 41.015 685.422 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 102,55 102,10 | 0,00 0,00 % | 17.04. | 102,30 146 | 102,75 145 | 103,95 99,52 | 114,04 34,505 | 6.145 628.922 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,355 16,540 | +0,040 +0,23 % | 17.04. | 17,235 348 | 17,410 344 | 17,830 16,455 | 24,090 4,621 | 36.186 622.066 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,380 6,390 | +0,010 +0,16 % | 17.04. | 0,000 3.000 | 0,000 900 | 6,420 6,220 | 6,700 2,794 | 97.812 616.932 | 23 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 36,400 39,305 | -0,115 -0,31 % | 17.04. | 36,080 138 | 36,815 135 | 39,900 35,675 | 44,700 24,770 | 15.500 563.332 | 9 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 29,620 28,760 | -0,070 -0,24 % | 17.04. | 29,600 506 | 29,780 503 | 30,050 28,510 | 33,200 11,805 | 17.692 519.297 | 10 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,845 10,735 | -0,055 -0,50 % | 17.04. | 10,865 200 | 10,980 200 | 11,380 10,500 | 12,370 3,076 | 44.976 494.659 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,230 3,324 | -0,012 -0,37 % | 17.04. | 3,214 1.556 | 3,270 1.528 | 3,448 3,230 | 5,490 1,222 | 143.359 479.843 | 7 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 13,265 12,575 | +0,020 +0,15 % | 17.04. | 13,170 300 | 13,335 300 | 13,485 12,415 | 16,880 4,801 | 35.734 464.395 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 60,34 63,28 | +0,30 +0,50 % | 17.04. | 59,72 167 | 60,32 165 | 63,66 58,82 | 75,80 45,660 | 7.706 463.128 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 15,800 15,050 | -0,050 -0,32 % | 17.04. | 0,000 1.000 | 0,000 500 | 16,200 14,950 | 23,000 10,600 | 26.242 415.440 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,970 2,800 | +0,030 +1,02 % | 17.04. | 2,900 8.500 | 2,970 3.400 | 2,980 2,760 | 4,500 0,952 | 140.875 406.951 | 6 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 7,980 7,640 | +0,020 +0,25 % | 17.04. | 7,940 647 | 7,980 4.056 | 8,160 7,640 | 8,160 0,231 | 50.613 396.117 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,778 12,702 | -0,070 -0,54 % | 17.04. | 12,800 2.000 | 12,896 2.000 | 12,910 12,520 | 13,795 4,124 | 29.022 369.882 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.