Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 1,6 Mio. 837.496 728.342 162.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT METALS CORP A2P03V Tradegate | 0,098 0,113 | -0,015 -13,27 % | 08:03 | 0,098 66.000 | 0,110 20.000 | 0,120 0,098 | 0,384 0,070 | 486.000 49.456 | 3 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 35,705 35,400 | +0,305 +0,86 % | 08:55 | 35,440 142 | 35,700 141 | 35,775 35,490 | 46,450 16,340 | 1.241 44.152 | 4 | ||
| K92 MINING INC A2AJL3 Tradegate | 2,640 2,680 | -0,040 -1,49 % | 08:25 | 2,620 2.000 | 2,660 2.000 | 2,670 2,640 | 3,155 1,000 | 15.732 41.818 | 3 | ||
| FIRST ENERGY METALS LIMITED A2JC89 Frankfurt | 0,190 0,078 | +0,112 +143,59 % | 08:41 | 0,154 6.500 | 0,190 8.750 | 0,200 0,148 | 0,162 0,001 | 229.401 40.855 | 1 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 3,667 3,903 | -0,143 -3,75 % | 22.05. | 3,625 1.656 | 3,720 1.613 | 3,858 3,667 | 5,786 1,888 | 10.941 40.591 | 1 | ||
| LIONS BAY MINING CORP A2NB3F Frankfurt | 0,260 0,260 | 0,000 0,00 % | 08:27 | 0,250 65.500 | 0,264 50.000 | 0,300 0,250 | - - | 137.350 38.704 | 1 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,968 7,780 | +0,252 +3,27 % | 22.05. | 7,812 769 | 8,010 750 | 8,056 7,766 | 8,434 2,950 | 4.787 37.856 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 8,006 8,250 | -0,244 -2,96 % | 08:48 | 8,040 1.000 | 8,116 725 | 8,278 8,006 | 10,400 2,799 | 4.625 37.778 | - | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 8,473 8,620 | -0,118 -1,37 % | 22.05. | 8,291 483 | 8,453 474 | 8,664 8,362 | 20,550 5,249 | 4.398 37.553 | 2 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 7,750 7,850 | -0,300 -3,73 % | 22.05. | 7,800 400 | 8,200 400 | 7,950 7,500 | 12,300 4,660 | 4.770 36.500 | - | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 21,400 21,110 | +0,290 +1,37 % | 08:46 | 21,230 150 | 21,500 300 | 21,700 21,300 | 22,890 9,900 | 1.662 35.629 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 4,970 5,048 | -0,078 -1,55 % | 08:46 | 4,871 1.205 | 5,032 1.976 | 5,010 4,885 | 7,389 1,700 | 7.195 35.234 | 2 | ||
| MAG SILVER CORP 460241 Tradegate | 11,710 11,460 | +0,290 +2,54 % | 22.05. | 11,205 430 | 11,640 516 | 12,000 11,505 | 13,000 3,582 | 2.848 33.485 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 39,400 39,620 | -0,220 -0,56 % | 08:28 | 39,300 140 | 39,700 140 | 39,400 39,200 | 49,260 25,180 | 850 33.395 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,322 6,461 | -0,139 -2,15 % | 08:52 | 6,322 1.200 | 6,360 1.200 | 6,460 6,322 | 7,198 2,580 | 5.228 33.393 | 7 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 0,620 0,633 | -0,013 -2,05 % | 08:39 | 0,611 4.000 | 0,620 5.000 | 0,620 0,592 | 0,750 0,251 | 51.950 31.154 | 2 | ||
| GENESIS METALS CORP A2PV29 Tradegate | 0,204 0,210 | -0,004 -1,92 % | 22.05. | 0,206 5.000 | 0,212 7.036 | 0,234 0,200 | 0,347 0,106 | 135.398 29.315 | - | ||
| IMC INTERNATIONAL MINING CORP A2PPAQ Tradegate | 0,420 0,396 | +0,024 +6,06 % | 08:38 | 0,410 6.000 | 0,420 10.000 | 0,430 0,410 | - - | 67.554 28.515 | 4 | ||
| TURQUOISE HILL RESOURCES LTD A1J2DT Tradegate | 0,588 0,580 | -0,006 -1,08 % | 22.05. | 0,585 8.553 | 0,627 7.975 | 0,614 0,572 | 1,181 0,284 | 46.539 27.437 | - | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,341 0,349 | +0,015 +4,61 % | 20.05. | 0,301 7.000 | 0,334 6.000 | 0,000 0,000 | 0,384 0,155 | 74.350 26.951 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
