Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,3 Mio. 1,9 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURIC MINERALS CORP A3DSXF Tradegate | 0,480 0,258 | +0,222 +86,05 % | 21:28 | 0,452 5.000 | 0,478 2.500 | 0,480 0,268 | 2,959 0,202 | 748.452 269.479 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,413 4,209 | +0,204 +4,85 % | 21:27 | 4,413 1.699 | 4,449
1.000 | 4,484 4,340 | 4,979 3,265 | 59.989 263.900 | 3 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 12,220 11,475 | +0,745 +6,49 % | 20:43 | 12,190 5 | 12,290 3 | 12,240 12,130 | 18,720 8,690 | 143.850 257.360 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,416 4,334 | +0,082 +1,89 % | 20:50 | 4,334 2.308 | 4,408 1.000 | 4,422 4,272 | 5,225 1,869 | 53.019 230.941 | 5 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 47,760 46,680 | +1,080 +2,31 % | 20:06 | 47,520 210 | 48,000 208 | 47,890 45,820 | 56,14 40,420 | 4.779 222.739 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 35,400 36,300 | -0,900 -2,48 % | 17:36 | 35,400 142 | 36,200 116 | 36,500 35,200 | 45,100 31,000 | 5.947 215.003 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 12,890 12,600 | +0,290 +2,30 % | 20:43 | 12,850 2 | 12,900 1 | 12,980 12,890 | 17,945 7,750 | 118.279 204.069 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 141,25 140,95 | +0,30 +0,21 % | 20:01 | 140,85 106 | 141,45 106 | 143,00 140,65 | 141,10 103,75 | 1.421 200.762 | 4 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 126,78 130,31 | -3,53 -2,71 % | 20:15 | 127,07 2 | 127,60 1 | 126,78 126,78 | 348,31 130,20 | 27.071 196.782 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,105 0,091 | +0,014 +15,13 % | 21:30 | 0,105 20.000 | 0,110 15.500 | 0,105 0,094 | 0,116 0,039 | 1,9 Mio. 196.693 | 4 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,020 0,969 | +0,051 +5,26 % | 21:08 | 1,010 5.000 | 1,028 8.000 | 1,020 0,961 | 1,526 0,389 | 193.757 193.728 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 11,180 10,920 | +0,260 +2,38 % | 21:22 | 11,180 468 | 11,270 461 | 11,250 10,860 | 11,190 5,156 | 16.556 184.230 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,730 1,615 | +0,115 +7,12 % | 21:19 | 1,715 1.500 | 1,765 2.266 | 1,790 1,610 | 1,740 0,514 | 106.838 181.602 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,980 20,000 | -0,020 -0,10 % | 20:39 | 19,960 255 | 20,360 500 | 20,420 19,960 | 23,600 16,850 | 8.852 178.443 | 2 | ||
| RIO TINTO LIMITED 855018 Tradegate | 70,50 69,27 | +1,23 +1,78 % | 20:28 | 69,76 144 | 70,46 143 | 70,68 69,16 | 83,63 64,05 | 2.526 177.195 | 22 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 4,094 4,056 | +0,038 +0,94 % | 21:21 | 4,068 1.216 | 4,156 1.190 | 4,158 3,998 | 4,604 2,920 | 42.599 174.870 | 3 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,280 1,310 | -0,030 -2,29 % | 21:24 | 1,262 3.965 | 1,288 3.000 | 1,318 1,202 | 2,455 0,961 | 133.819 168.104 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,914 0,874 | +0,040 +4,58 % | 21:29 | 0,914 11.000 | 0,928 10.700 | 0,928 0,862 | 1,360 0,714 | 178.313 161.038 | 6 | ||
| K92 MINING INC A2AJL3 Tradegate | 7,440 6,948 | +0,492 +7,08 % | 20:49 | 7,392 500 | 7,478 500 | 7,444 6,914 | 7,230 4,041 | 21.396 153.644 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,925 1,840 | +0,085 +4,62 % | 20:43 | 1,875 2.000 | 1,920 2.000 | 1,955 1,825 | 6,560 1,475 | 79.618 149.852 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
