Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 3,2 Mio. 1,9 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,645 7,515 | +0,130 +1,73 % | 12:09 | 7,510 3.000 | 7,640 3.000 | 8,050 7,510 | 12,700 2,700 | 47.586 366.751 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,849 1,815 | +0,034 +1,87 % | 12:09 | 1,833 4.514 | 1,849 3.644 | 1,901 1,832 | 4,150 1,801 | 182.315 341.731 | 4 | ||
| B2GOLD CORP A0M889 Tradegate | 3,690 3,617 | +0,073 +2,02 % | 12:08 | 3,671 1.100 | 3,718 3.000 | 3,818 3,690 | 5,478 2,301 | 81.527 306.416 | 10 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 74,30 73,96 | +0,34 +0,46 % | 12:03 | 74,74 210 | 75,42 200 | 77,40 73,30 | 115,50 25,000 | 4.046 306.307 | 23 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 35,500 35,200 | +0,300 +0,85 % | 11:15 | 35,100 350 | 35,600 340 | 36,700 34,900 | 54,20 16,500 | 8.409 303.028 | 9 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,610 11,230 | +0,380 +3,38 % | 12:03 | 11,520 535 | 11,620 529 | 11,680 11,210 | 19,090 5,415 | 25.728 296.871 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,000 2,630 | +0,370 +14,07 % | 12:13 | 2,810 800 | 3,000 800 | 3,000 2,610 | 5,700 0,902 | 100.274 287.148 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 46,795 46,290 | +0,505 +1,09 % | 12:07 | 46,200 215 | 46,795 90 | 46,995 45,995 | 59,24 24,790 | 6.118 284.185 | 6 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,490 11,484 | +0,006 +0,05 % | 12:12 | 11,416 1.311 | 11,490 1.301 | 11,682 11,100 | 17,336 3,400 | 23.993 271.396 | 6 | ||
| CAMECO CORPORATION 882017 Tradegate | 91,70 92,39 | -0,69 -0,75 % | 12:13 | 91,69 163 | 92,58 162 | 92,97 91,01 | 114,04 31,000 | 2.934 270.474 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 23,420 23,660 | -0,240 -1,01 % | 12:01 | 23,420 1.000 | 23,760 1.000 | 24,420 23,420 | 33,200 9,076 | 10.931 261.495 | 10 | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,430 15,530 | -0,100 -0,64 % | 12:04 | 15,450 643 | 15,565 300 | 15,695 15,405 | 24,250 2,860 | 15.894 247.422 | 4 | ||
| FRESNILLO PLC A0MVZE Tradegate | 35,660 35,980 | -0,320 -0,89 % | 11:20 | 36,060 200 | 36,700 200 | 37,620 35,640 | 51,95 8,850 | 6.673 245.557 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,775 10,900 | -0,125 -1,15 % | 12:02 | 10,745 942 | 10,895 927 | 11,095 10,695 | 16,880 4,801 | 21.875 239.161 | 2 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,532 11,312 | +0,220 +1,94 % | 11:49 | 11,432 622 | 11,540 615 | 11,750 11,386 | 19,532 8,671 | 19.555 226.259 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 46,900 46,260 | +0,640 +1,38 % | 11:55 | 47,300 220 | 47,680 140 | 48,980 45,780 | 67,20 17,460 | 4.754 223.359 | 2 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,400 14,580 | -0,180 -1,23 % | 12:08 | 14,400 600 | 14,750 600 | 15,500 14,400 | 21,990 4,801 | 14.250 210.206 | 3 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,900 0,880 | +0,020 +2,27 % | 11:43 | 0,885 7.000 | 0,895 5.000 | 0,905 0,855 | 2,120 0,324 | 231.514 205.648 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,800 3,115 | 0,000 0,00 % | 19.03. | 2,800 1.100 | 2,910 100 | 3,085 2,800 | 6,825 0,399 | 107 201.145 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,970 5,430 | -0,460 -8,47 % | 19.03. | 5,020 400 | 4,950 1.100 | 5,040 4,955 | 6,415 2,620 | 371.563 197.916 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.