Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 9,7 Mio. 3,8 Mio. 2,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC A0RNL2 Tradegate | 16,395 16,065 | +0,330 +2,05 % | 10:19 | 16,220 620 | 16,365 500 | 16,475 16,230 | 20,200 4,021 | 19.748 323.677 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,575 8,420 | +0,155 +1,84 % | 10:36 | 8,515 2.100 | 8,575 2.100 | 8,575 8,450 | 8,875 2,700 | 37.027 315.689 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 13,750 13,450 | +0,300 +2,23 % | 10:39 | 13,550 800 | 13,750 800 | 13,800 13,500 | 13,500 4,050 | 22.104 303.702 | 5 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 25,240 24,980 | +0,260 +1,04 % | 10:43 | 25,110 600 | 25,240 500 | 25,470 25,060 | 25,290 8,780 | 11.723 295.437 | 10 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 78,20 76,56 | +1,64 +2,14 % | 10:43 | 77,58 200 | 78,20 200 | 78,20 76,60 | 77,28 21,910 | 3.210 249.116 | 23 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,640 3,650 | 0,000 0,00 % | 22.12. | 3,600 100 | 3,720 400 | 3,810 3,630 | 22,100 2,460 | 74.202 223.639 | 1 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 74,20 73,20 | +1,00 +1,37 % | 10:38 | 73,60 200 | 74,20 200 | 74,40 73,20 | 74,80 26,800 | 2.960 218.971 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,300 3,210 | +0,090 +2,80 % | 10:33 | 3,260 3.800 | 3,300 3.700 | 3,300 3,240 | 3,240 0,722 | 61.336 201.047 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,444 4,475 | -0,031 -0,69 % | 10:43 | 4,445 5.700 | 4,446 5.700 | 4,481 4,444 | 4,700 2,571 | 38.059 169.689 | 23 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,425 1,310 | +0,115 +8,78 % | 10:43 | 1,390 36.219 | 1,425 2.168 | 1,425 1,335 | 1,415 0,572 | 121.596 167.515 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,060 0,990 | +0,070 +7,07 % | 10:44 | 1,030 6.000 | 1,060 1.100 | 1,070 1,000 | 1,190 0,600 | 159.933 165.573 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,285 1,150 | +0,135 +11,74 % | 10:36 | 1,275 5.000 | 1,285 5.000 | 1,290 1,175 | 2,440 0,360 | 125.373 158.434 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 6,050 6,200 | -0,150 -2,42 % | 10:36 | 5,950 1.127 | 6,050 481 | 6,150 5,900 | 9,400 1,450 | 25.911 155.933 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 104,90 103,95 | +0,95 +0,91 % | 10:44 | 104,65 150 | 105,40 145 | 105,20 104,00 | 105,25 54,22 | 1.412 147.908 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,825 0,870 | -0,045 -5,17 % | 10:22 | 0,830 6.100 | 0,845 6.000 | 0,865 0,825 | 1,390 0,490 | 153.345 131.143 | 1 | ||
| RIO TINTO LIMITED 855018 Tradegate | 81,79 80,78 | +1,01 +1,25 % | 10:29 | 81,59 121 | 81,99 120 | 81,99 81,57 | 81,68 56,02 | 1.600 130.716 | 22 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 154,75 153,25 | +1,50 +0,98 % | 10:45 | 154,25 150 | 154,75 30 | 154,95 153,50 | 162,95 74,70 | 830 128.318 | 25 | ||
| B2GOLD CORP A0M889 Tradegate | 4,153 4,079 | +0,074 +1,81 % | 10:32 | 4,087 2.000 | 4,153 2.000 | 4,179 4,091 | 5,150 2,127 | 29.214 120.939 | 10 | ||
| MAXUS MINING INC A415NU Tradegate | 1,080 1,020 | +0,060 +5,88 % | 10:44 | 1,060 999 | 1,080 960 | 1,100 1,030 | 1,180 0,440 | 111.209 119.807 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 43,325 43,080 | +0,245 +0,57 % | 10:44 | 43,040 250 | 43,325 250 | 43,335 42,565 | 43,380 24,790 | 2.752 118.535 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .