Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,0 Mio. 2,9 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 69,90 70,10 | -0,20 -0,29 % | 14:55 | 69,90 102 | 70,00 41 | 70,40 69,30 | 76,40 50,40 | 7.854 548.932 | 3 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,888 0,822 | +0,066 +8,03 % | 14:47 | 0,852 4.000 | 0,896 4.000 | 0,906 0,834 | 1,054 0,047 | 519.726 458.177 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 48,560 49,410 | -0,850 -1,72 % | 18:48 | 48,380 1.050 | 48,485 1.050 | 49,265 47,860 | 59,24 24,790 | 8.997 437.118 | 6 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,500 5,500 | 0,000 0,00 % | 14:46 | 5,450 2.800 | 5,550 2.800 | 6,000 5,200 | 7,750 1,510 | 77.514 429.594 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 24,730 24,380 | +0,350 +1,44 % | 18:48 | 24,700 2.100 | 24,750 2.100 | 25,490 24,010 | 33,200 9,076 | 16.968 419.316 | 10 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,966 1,884 | +0,082 +4,35 % | 18:39 | 1,941 900 | 1,966 900 | 1,989 1,937 | 4,150 1,771 | 190.803 375.957 | 4 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 64,54 63,94 | +0,60 +0,94 % | 15:07 | 65,14 400 | 65,44 400 | 64,82 64,02 | 75,80 40,210 | 5.460 352.301 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 203,70 201,30 | +2,40 +1,19 % | 18:55 | 203,70 300 | 204,90 150 | 205,70 200,50 | 262,80 128,00 | 1.650 335.538 | 2 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,015 2,866 | +0,150 +5,22 % | 18:25 | 2,980 2.000 | 3,010 2.490 | 3,049 2,991 | 3,150 0,620 | 109.514 328.757 | 23 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,700 6,580 | +0,120 +1,82 % | 15:14 | 6,780 300 | 6,880 1.000 | 6,900 6,040 | 11,850 1,505 | 50.334 321.315 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,000 11,376 | -0,376 -3,31 % | 14:53 | 11,284 5.400 | 11,334 5.300 | 11,480 10,902 | 17,336 3,400 | 28.792 321.081 | 6 | ||
| B2GOLD CORP A0M889 Tradegate | 3,655 3,604 | +0,051 +1,42 % | 19:03 | 3,655 9.000 | 3,702 9.000 | 3,699 3,571 | 5,478 2,301 | 84.766 308.635 | 10 | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,340 15,450 | -0,110 -0,71 % | 18:58 | 15,355 3.300 | 15,430 3.300 | 15,625 15,020 | 24,250 2,860 | 18.575 285.574 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,300 11,450 | -0,150 -1,31 % | 19:01 | 11,150 500 | 11,450 500 | 11,600 10,850 | 20,200 4,050 | 21.571 242.680 | 5 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 35,000 35,000 | 0,000 0,00 % | 14:48 | 35,100 300 | 35,200 300 | 35,500 34,400 | 44,400 19,700 | 6.769 236.254 | 13 | ||
| FRESNILLO PLC A0MVZE Tradegate | 35,440 36,620 | -1,180 -3,22 % | 14:36 | 36,400 143 | 37,060 140 | 37,320 35,360 | 51,95 8,850 | 5.854 209.560 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 29,165 28,805 | +0,360 +1,25 % | 19:45 | 29,100 100 | 29,200 200 | 29,410 29,095 | 28,830 22,450 | 44.918 207.834 | 12 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,030 0,990 | +0,040 +4,04 % | 18:24 | 1,020 1.700 | 1,050 25.000 | 1,040 0,955 | 2,120 0,324 | 205.740 205.722 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 66,40 65,00 | +1,40 +2,15 % | 18:28 | 65,20 300 | 66,40 300 | 66,40 63,20 | 100,50 26,800 | 2.955 190.484 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 59,02 61,00 | -1,98 -3,25 % | 14:54 | 59,64 300 | 60,44 300 | 61,20 59,00 | 94,52 23,600 | 3.169 188.765 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.