Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,2 Mio. 1,4 Mio. 919.510 827.713 646.249 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 84,98 85,84 | -0,86 -1,00 % | 09:08 | 85,00 950 | 85,10 566 | 85,02 84,87 | 86,66 48,175 | 1.213 103.048 | 22 | ||
| ROYAL GOLD INC 885652 Tradegate | 213,40 215,70 | -1,40 -0,65 % | 22.04. | 213,10 15 | 214,90 47 | 221,40 213,40 | 262,80 130,75 | 433 94.165 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,176 2,260 | -0,084 -3,72 % | 09:03 | 2,152 3.750 | 2,178 3.683 | 2,178 2,162 | 4,150 1,771 | 42.965 93.330 | 4 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,250 14,500 | -0,250 -1,72 % | 09:24 | 14,050 900 | 14,250 900 | 14,300 14,250 | 23,000 10,600 | 6.400 91.500 | 7 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,920 2,980 | -0,020 -0,68 % | 22.04. | 2,960 1.034 | 3,020 991 | 3,040 2,920 | 3,560 2,060 | 29.725 88.899 | 2 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 28,920 29,160 | -0,360 -1,23 % | 22.04. | 29,160 103 | 29,580 102 | 29,760 28,920 | 36,240 17,020 | 2.948 86.662 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,864 0,865 | -0,001 -0,16 % | 22.04. | 0,866 30.000 | 0,871 3.369 | 0,864 0,850 | 0,999 0,260 | 100.000 85.014 | 8 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,395 3,090 | 0,000 0,00 % | 22.04. | 3,390 200 | 3,870 1.100 | 3,440 3,360 | 3,870 1,300 | 109.902 84.021 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 157,65 160,40 | -2,75 -1,71 % | 08:43 | 156,50 60 | 158,50 60 | 159,60 157,50 | 192,00 76,50 | 506 79.487 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,310 1,370 | -0,016 -1,21 % | 22.04. | 1,322 1.548 | 1,358 1.473 | 1,468 1,310 | 3,090 0,411 | 57.543 78.410 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 58,70 57,26 | +0,16 +0,27 % | 22.04. | 57,62 173 | 58,78 170 | 58,94 57,24 | 64,68 21,220 | 1.321 76.636 | 6 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 44,040 43,940 | +0,100 +0,23 % | 22.04. | 43,940 100 | 48,940 100 | 44,230 43,860 | 54,23 12,330 | 21.074 76.149 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 14,600 14,270 | 0,000 0,00 % | 22.04. | 10,500 1.900 | 14,900 200 | 14,650 14,050 | 15,630 10,780 | 101.344 75.309 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 41,900 41,840 | +0,060 +0,14 % | 09:05 | 41,900 1.000 | 41,960 160 | 41,910 41,900 | 44,400 23,260 | 1.774 74.332 | 13 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 9,330 8,140 | +1,190 +14,62 % | 22.04. | 9,130 400 | 9,100 100 | 9,330 9,030 | 21,005 5,800 | 35.088 73.028 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 91,50 89,60 | +1,90 +2,12 % | 09:09 | 91,10 167 | 92,00 6 | 91,50 89,80 | 103,00 33,100 | 804 72.618 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 106,25 108,05 | -1,80 -1,67 % | 09:21 | 106,30 140 | 106,95 138 | 106,95 105,95 | 114,04 36,935 | 679 72.360 | 6 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 26,000 26,540 | -0,540 -2,03 % | 08:49 | 25,820 382 | 26,340 374 | 26,400 25,980 | 35,040 10,080 | 2.774 72.132 | 2 | ||
| BHP GROUP LIMITED 850524 Tradegate | 34,220 34,375 | -0,155 -0,45 % | 08:56 | 33,925 400 | 34,020 500 | 34,220 34,055 | 35,495 19,700 | 2.085 71.092 | 41 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,120 1,065 | +0,040 +3,70 % | 22.04. | 1,055 2.846 | 1,105 2.707 | 1,120 1,055 | 1,495 0,340 | 62.027 67.730 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.