Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 6,2 Mio. 6,1 Mio. 5,6 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,17 55,13 | -2,96 -5,37 % | 19:59 | 52,36 1.000 | 52,47 1.000 | 55,99 51,69 | 58,12 24,790 | 16.848 906.841 | 6 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 90,68 94,54 | -3,86 -4,08 % | 19:56 | 89,90 350 | 90,38 350 | 95,76 89,02 | 98,66 25,000 | 8.233 767.476 | 23 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 119,60 125,60 | -6,00 -4,78 % | 20:05 | 119,65 450 | 120,10 450 | 125,80 119,60 | 134,95 57,00 | 6.178 760.024 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,030 29,350 | -1,320 -4,50 % | 20:03 | 28,060 1.800 | 28,110 1.800 | 29,320 27,770 | 32,990 9,076 | 26.543 757.872 | 10 | ||
| ROYAL GOLD INC 885652 Tradegate | 231,40 240,30 | -8,90 -3,70 % | 20:04 | 231,80 200 | 233,90 150 | 243,20 231,40 | 258,10 128,00 | 3.042 726.136 | 2 | ||
| B2GOLD CORP A0M889 Tradegate | 4,394 4,739 | -0,345 -7,28 % | 20:00 | 4,370 7.000 | 4,420 7.000 | 4,771 4,366 | 5,150 2,301 | 157.241 712.962 | 10 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 44,800 47,700 | -2,900 -6,08 % | 19:28 | 44,500 1.500 | 45,500 1.500 | 47,900 44,800 | 54,20 16,500 | 15.229 709.620 | 9 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,200 9,370 | -0,170 -1,81 % | 19:53 | 9,200 1.815 | 9,320 500 | 9,670 9,200 | 13,795 3,860 | 71.842 682.895 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,669 5,792 | -0,123 -2,12 % | 19:42 | 5,664 1.800 | 5,669 1.000 | 5,848 5,647 | 6,164 2,571 | 114.446 661.570 | 23 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 8,040 8,640 | -0,600 -6,94 % | 19:58 | 7,940 2.000 | 8,120 1.000 | 8,700 7,900 | 10,000 1,135 | 76.453 638.324 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 38,930 38,990 | -0,060 -0,15 % | 19:40 | 38,960 600 | 39,090 600 | 40,390 38,300 | 43,540 12,120 | 14.638 569.789 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,470 3,690 | -0,220 -5,96 % | 19:45 | 3,440 20.000 | 3,540 20.000 | 3,770 3,470 | 4,500 0,722 | 153.011 552.999 | 6 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 48,100 51,00 | -2,900 -5,69 % | 19:56 | 48,100 2.500 | 48,600 2.500 | 50,80 47,800 | 91,20 16,300 | 10.759 534.486 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,330 40,360 | -3,030 -7,51 % | 19:49 | 37,300 200 | 37,790 200 | 40,670 36,910 | 54,23 10,610 | 34.368 502.428 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 18,500 14,800 | +3,700 +25,00 % | 19:34 | 18,100 281 | 18,400 281 | 18,500 16,400 | 16,700 8,100 | 27.310 488.376 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,210 5,580 | -0,370 -6,63 % | 19:48 | 5,160 100 | 5,230 200 | 5,570 5,160 | 5,745 2,280 | 184.410 456.814 | 3 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,100 3,250 | -0,150 -4,62 % | 19:57 | 3,060 2.000 | 3,140 2.000 | 3,360 3,060 | 6,200 1,535 | 139.717 448.005 | 6 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,380 1,490 | -0,110 -7,38 % | 19:56 | 1,330 12.900 | 1,390 3.600 | 1,480 1,330 | 2,120 0,324 | 315.030 438.981 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,650 4,638 | +0,012 +0,26 % | 19:25 | 4,650 2.104 | 4,738 2.061 | 4,839 4,650 | 4,998 1,616 | 87.568 417.617 | 2 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,139 0,148 | -0,009 -5,76 % | 20:05 | 0,137 876.500 | 0,139 373.736 | 0,147 0,136 | 0,299 0,020 | 2,9 Mio. 409.825 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.