Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,1 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 78,60 80,12 | -1,52 -1,90 % | 16:50 | 78,12 650 | 78,40 650 | 81,48 78,42 | 83,48 48,260 | 4.570 368.518 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 5,186 5,358 | -0,172 -3,21 % | 16:47 | 5,186 1.446 | 5,238 1.426 | 5,238 5,152 | 5,428 3,352 | 65.149 337.313 | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 8,360 8,276 | +0,084 +1,02 % | 16:50 | 8,290 6.500 | 8,346 6.000 | 8,486 8,254 | 8,460 4,021 | 37.897 318.077 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 15,900 15,840 | +0,060 +0,38 % | 16:49 | 15,870 400 | 16,110 400 | 16,310 15,710 | 15,980 5,945 | 19.015 304.152 | 1 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 36,900 35,900 | +1,000 +2,79 % | 16:44 | 36,700 90 | 37,400 90 | 37,900 35,500 | 41,000 25,600 | 8.149 302.128 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,130 4,080 | +0,050 +1,23 % | 16:33 | 4,130 11 | 4,140 1 | 4,160 4,095 | 4,785 0,723 | 158.445 292.815 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,780 21,805 | -0,025 -0,11 % | 16:51 | 0,000 1.000 | 0,000 1.000 | 21,945 21,700 | 28,515 18,180 | 12.677 276.892 | 41 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 37,300 37,300 | 0,000 0,00 % | 16:33 | 37,300 902 | 37,500 193 | 37,600 36,900 | 42,200 28,400 | 7.141 266.448 | 1 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,609 0,628 | -0,019 -3,03 % | 16:52 | 0,000 4.000 | 0,000 4.000 | 0,661 0,600 | 0,721 0,172 | 412.726 265.403 | 2 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,810 1,762 | +0,048 +2,72 % | 16:24 | 1,752 4.600 | 1,804 3.500 | 1,833 1,773 | 1,807 1,049 | 145.999 264.001 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,201 3,257 | -0,056 -1,72 % | 16:51 | 3,201 2.650 | 3,221 10.000 | 3,317 3,201 | 3,298 2,127 | 77.244 253.576 | 10 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,500 8,150 | +0,350 +4,29 % | 16:38 | 8,400 850 | 8,650 850 | 8,500 8,100 | 12,300 5,750 | 29.862 251.985 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 4,184 4,289 | -0,105 -2,45 % | 16:33 | 4,177 6.000 | 4,227 6.000 | 4,394 4,184 | 4,299 1,757 | 57.367 247.181 | 12 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,406 0,383 | +0,023 +6,01 % | 15:58 | 0,392 12.000 | 0,406 12.000 | 0,414 0,390 | 0,574 0,327 | 575.033 230.867 | 3 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 23,240 23,610 | -0,370 -1,57 % | 16:43 | 23,200 1.100 | 23,280 900 | 24,230 23,200 | 27,500 14,020 | 9.545 226.290 | 4 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 46,100 45,540 | +0,560 +1,23 % | 16:51 | 45,800 150 | 46,400 150 | 48,000 45,020 | 46,220 12,500 | 4.603 212.360 | 2 | ||
| MAG SILVER CORP 460241 Tradegate | 18,390 18,540 | -0,150 -0,81 % | 16:35 | 18,430 1.400 | 18,510 1.400 | 18,890 18,360 | 18,620 10,190 | 11.086 206.534 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,860 36,475 | +0,385 +1,06 % | 16:46 | 36,820 1.400 | 36,895 1.400 | 37,250 36,375 | 48,195 24,790 | 5.025 185.222 | 6 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,707 0,741 | -0,034 -4,59 % | 16:34 | 0,702 7.200 | 0,717 7.000 | 0,764 0,707 | 0,750 0,190 | 233.942 173.615 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,270 13,525 | -0,255 -1,89 % | 16:49 | 13,210 379 | 13,240 3.800 | 13,730 13,205 | 14,075 6,720 | 11.875 160.769 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .