Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 623.241 513.857 442.369 383.161 327.880 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 81,26 81,77 | -0,51 -0,62 % | 09:09 | 81,33 500 | 81,42 36 | 81,39 81,19 | 85,19 47,050 | 2.646 215.572 | 22 | ||
| HECLA MINING COMPANY 854693 Tradegate | 18,405 18,910 | -0,505 -2,67 % | 09:15 | 18,405 400 | 18,595 782 | 18,795 18,305 | 28,790 3,804 | 11.112 204.859 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 237,20 240,10 | -2,90 -1,21 % | 09:17 | 0,000 27 | 0,000 42 | 240,00 237,20 | 258,10 128,00 | 818 196.056 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,930 6,080 | -0,150 -2,47 % | 09:13 | 5,890 833 | 5,930 814 | 6,090 5,860 | 7,720 0,901 | 30.460 180.251 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 31,395 30,680 | +0,715 +2,33 % | 09:25 | 31,355 96 | 31,450 500 | 31,490 31,295 | 31,670 18,180 | 5.293 166.176 | 41 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,250 17,600 | -0,350 -1,99 % | 08:35 | 17,225 1.000 | 17,350 1.000 | 17,395 17,200 | 24,250 2,860 | 7.306 126.545 | 4 | ||
| FRESNILLO PLC A0MVZE Tradegate | 42,880 44,020 | -1,140 -2,59 % | 09:23 | 42,900 200 | 43,000 201 | 43,000 41,920 | 51,95 8,850 | 2.358 100.050 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,860 25,860 | -0,180 -0,69 % | 16.02. | 25,900 310 | 26,180 305 | 26,480 25,840 | 33,540 8,500 | 3.795 99.011 | 2 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 177,45 178,55 | -1,10 -0,62 % | 09:16 | 175,40 300 | 177,60 300 | 177,45 175,50 | 190,00 77,04 | 551 97.331 | 25 | ||
| RIO TINTO LIMITED 855018 Tradegate | 98,00 97,10 | +0,90 +0,93 % | 08:41 | 97,08 104 | 98,08 103 | 98,00 97,69 | 102,84 56,02 | 931 91.048 | 22 | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 29,400 29,600 | -0,200 -0,68 % | 08:03 | 28,200 709 | 29,600 1.095 | 29,400 29,400 | 33,600 9,550 | 3.000 88.200 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,659 5,654 | +0,005 +0,09 % | 09:12 | 5,616 1.000 | 5,619 1.000 | 5,667 5,599 | 6,164 2,571 | 15.176 85.301 | 23 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 0,660 0,635 | +0,010 +1,54 % | 16.02. | 0,620 6.452 | 0,645 5.883 | 0,660 0,580 | 0,800 0,400 | 128.335 77.799 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 30,470 31,090 | +0,125 +0,41 % | 16.02. | 30,695 227 | 30,865 61 | 30,785 30,005 | 37,270 7,780 | 2.490 75.533 | 20 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 9,000 9,290 | +0,002 +0,02 % | 16.02. | 8,802 797 | 8,968 780 | 9,130 9,000 | 9,940 3,395 | 8.035 72.332 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,237 0,253 | -0,016 -6,32 % | 09:18 | 0,234 8.000 | 0,243 6.000 | 0,240 0,230 | 0,398 0,062 | 296.669 69.602 | 4 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 70,54 73,12 | -2,58 -3,53 % | 09:02 | 70,18 500 | 70,92 500 | 72,16 70,48 | 94,52 23,600 | 960 68.545 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,100 14,350 | -0,250 -1,74 % | 09:00 | 14,000 215 | 14,200 700 | 14,250 14,000 | 20,200 4,050 | 4.860 68.342 | 5 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,648 17,098 | -0,450 -2,63 % | 08:04 | 16,622 418 | 16,648 414 | 16,910 16,648 | 17,558 8,671 | 4.040 67.405 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,810 0,775 | +0,015 +1,89 % | 16.02. | 0,790 1.281 | 0,825 5.000 | 0,840 0,810 | 0,850 0,202 | 79.337 65.418 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.