Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 3,9 Mio. 1,8 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 7,200 7,260 | -0,060 -0,83 % | 18:32 | 7,090 100 | 7,260 100 | 7,970 7,010 | 13,820 4,620 | 45.237 246.764 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,782 1,795 | -0,013 -0,72 % | 18:19 | 1,761 4.112 | 1,782 4.527 | 1,782 1,734 | 4,150 1,752 | 128.994 227.906 | 4 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,220 6,742 | +0,478 +7,09 % | 18:10 | 7,208 5.400 | 7,248 800 | 7,236 6,780 | 12,700 4,150 | 28.187 198.314 | 5 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,830 1,830 | 0,000 0,00 % | 18:30 | 1,840 800 | 1,840 1.100 | 1,880 1,815 | 6,825 1,010 | 136.395 180.675 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 5,970 5,870 | +0,100 +1,70 % | 17:58 | 5,970 1.700 | 5,980 1.700 | 6,020 5,820 | 7,200 3,152 | 26.374 157.355 | 23 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 71,82 69,84 | +1,98 +2,84 % | 17:20 | 72,24 1.600 | 72,42 450 | 72,56 70,86 | 115,50 38,500 | 2.184 156.846 | 23 | ||
| CAMECO CORPORATION 882017 Tradegate | 84,58 82,92 | +1,66 +2,00 % | 18:45 | 84,18 360 | 84,56 360 | 84,58 82,30 | 114,04 59,17 | 1.867 155.928 | 6 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 8,538 8,264 | +0,274 +3,32 % | 18:44 | 8,480 4.000 | 8,538 4.000 | 8,538 8,244 | 16,880 5,164 | 18.309 153.701 | 2 | ||
| RIO TINTO LIMITED 855018 Tradegate | 96,80 97,00 | -0,20 -0,21 % | 17:45 | 96,10 100 | 96,80 70 | 97,80 94,70 | 120,80 60,50 | 1.565 149.498 | 22 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,090 1,070 | +0,020 +1,87 % | 18:20 | 1,064 5.000 | 1,108 5.000 | 1,146 1,034 | 1,698 0,134 | 133.108 142.093 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,930 20,180 | +0,750 +3,72 % | 17:43 | 21,000 2.400 | 21,040 2.400 | 20,930 20,030 | 33,200 12,875 | 6.919 141.462 | 10 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 45,500 46,400 | -0,900 -1,94 % | 18:45 | 45,550 700 | 45,650 700 | 47,450 45,250 | 91,20 25,400 | 2.974 138.751 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,482 1,414 | +0,068 +4,81 % | 16:14 | 1,482 27.100 | 1,518 26.400 | 1,482 1,330 | 2,740 0,631 | 97.500 134.079 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 30,200 28,000 | +2,200 +7,86 % | 18:14 | 30,200 704 | 30,600 243 | 30,200 28,000 | 36,600 17,516 | 4.637 133.710 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 14,050 13,350 | +0,700 +5,24 % | 18:26 | 14,030 4.000 | 14,085 284 | 14,065 13,265 | 24,090 7,410 | 9.532 129.946 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 31,660 31,240 | +0,420 +1,34 % | 17:43 | 31,160 167 | 31,700 165 | 31,660 30,840 | 51,95 15,890 | 4.009 125.238 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,405 24,400 | +0,005 +0,02 % | 18:11 | 24,350 1.000 | 24,420 100 | 24,410 24,310 | 29,120 22,450 | 6.720 118.040 | 12 | ||
| B2GOLD CORP A0M889 Tradegate | 3,389 3,312 | +0,077 +2,32 % | 18:36 | 3,358 9.000 | 3,383 9.000 | 3,389 3,315 | 5,478 2,859 | 34.933 117.551 | 10 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,535 16,730 | +0,805 +4,81 % | 18:10 | 17,405 900 | 17,530 900 | 17,670 16,545 | 19,100 7,105 | 6.279 107.775 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 44,180 41,800 | +2,380 +5,69 % | 17:41 | 43,310 121 | 44,200 118 | 44,240 42,130 | 67,20 25,020 | 2.340 102.036 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.