Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,0 Mio. 6,4 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,128 12,528 | +0,600 +4,79 % | 19:56 | 13,036 4.700 | 13,082 4.600 | 13,128 12,302 | 17,336 3,400 | 58.780 749.863 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,079 6,032 | +0,047 +0,78 % | 19:27 | 6,094 1.700 | 6,107 1.700 | 6,191 5,957 | 6,210 2,571 | 110.194 671.144 | 23 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 87,20 85,20 | +2,00 +2,35 % | 19:57 | 87,40 300 | 88,80 60 | 90,20 83,80 | 100,50 26,800 | 7.569 660.773 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,720 10,030 | -0,310 -3,09 % | 19:53 | 9,740 400 | 9,740 400 | 9,980 9,330 | 17,960 1,295 | 557.548 653.527 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,16 56,45 | +0,71 +1,26 % | 19:47 | 57,16 900 | 57,28 900 | 58,11 54,70 | 59,24 24,790 | 11.292 645.707 | 6 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 35,800 36,040 | -0,240 -0,67 % | 19:59 | 35,900 600 | 36,030 600 | 38,840 35,800 | 43,540 12,120 | 15.915 603.011 | 5 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 40,600 39,600 | +1,000 +2,53 % | 17:35 | 40,200 130 | 40,800 1.500 | 40,900 39,800 | 44,400 19,700 | 14.887 597.272 | 13 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 55,80 53,90 | +1,90 +3,52 % | 20:06 | 55,20 95 | 55,50 310 | 58,10 54,25 | 67,20 17,460 | 10.310 580.347 | 2 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 96,84 98,92 | -2,08 -2,10 % | 19:57 | 96,82 650 | 97,26 350 | 101,35 95,58 | 115,50 25,000 | 5.673 565.107 | 23 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 10,550 10,230 | +0,320 +3,13 % | 19:10 | 10,650 1.900 | 10,690 3.000 | 10,790 10,150 | 12,700 2,700 | 52.234 552.066 | 5 | ||
| B2GOLD CORP A0M889 Tradegate | 4,725 4,722 | +0,003 +0,06 % | 20:01 | 4,684 7.000 | 4,716 7.000 | 4,939 4,699 | 5,478 2,301 | 108.228 522.042 | 10 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,880 3,765 | +0,115 +3,05 % | 19:53 | 3,860 3.900 | 3,925 3.900 | 3,915 3,695 | 5,490 0,881 | 134.645 509.909 | 7 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,810 10,610 | +0,200 +1,88 % | 19:27 | 10,870 3.000 | 10,930 3.000 | 11,110 10,680 | 12,370 2,678 | 43.611 472.776 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,683 4,541 | +0,142 +3,13 % | 20:03 | 4,589 2.171 | 4,685 2.126 | 4,839 4,507 | 5,098 1,616 | 99.437 469.732 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,990 7,035 | -0,045 -0,64 % | 19:32 | 6,970 500 | 6,995 500 | 7,290 6,825 | 7,390 3,648 | 65.763 461.780 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 29,150 29,090 | +0,060 +0,21 % | 19:48 | 29,090 1.800 | 29,140 1.800 | 30,390 28,830 | 33,200 9,076 | 15.169 451.105 | 10 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 52,82 54,95 | -2,13 -3,88 % | 19:37 | 53,20 470 | 53,36 470 | 58,42 52,68 | 57,07 19,650 | 8.076 444.052 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 45,000 44,200 | +0,800 +1,81 % | 20:01 | 43,900 180 | 45,000 170 | 45,800 43,700 | 54,20 16,500 | 9.852 440.984 | 9 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,548 0,514 | +0,034 +6,61 % | 20:10 | 0,538 20.000 | 0,550 12.000 | 0,560 0,504 | 0,574 0,269 | 806.041 437.657 | 3 | ||
| FRESNILLO PLC A0MVZE Tradegate | 44,820 44,460 | +0,360 +0,81 % | 19:22 | 44,220 617 | 44,880 117 | 47,020 44,060 | 51,95 8,850 | 9.533 428.203 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.