Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 4,0 Mio. 3,1 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 88,66 88,76 | -0,10 -0,11 % | 17.09. | 88,44 169 | 89,34 167 | 89,22 87,02 | 92,80 53,08 | 6.361 559.085 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,468 2,338 | +0,130 +5,56 % | 17.09. | 2,436 3.232 | 2,470 20.000 | 2,512 2,418 | 5,170 1,901 | 217.622 535.830 | 4 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,332 1,420 | -0,088 -6,20 % | 17.09. | 1,326 2.266 | 1,364 2.197 | 1,448 1,302 | 1,548 0,175 | 374.652 513.188 | 2 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,980 1,940 | +0,040 +2,06 % | 17.09. | 1,980 9.000 | 2,020 1.500 | 2,000 1,840 | 1,990 0,815 | 262.540 494.572 | 4 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,740 4,115 | 0,000 0,00 % | 17.09. | 3,710 1 | 3,990 3 | 3,835 3,700 | 22,100 2,015 | 1,9 Mio. 489.765 | 1 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 51,55 52,35 | -0,80 -1,53 % | 17.09. | 51,45 100 | 51,60 100 | 52,55 50,45 | 59,95 18,900 | 9.552 486.722 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,540 2,710 | 0,000 0,00 % | 17.09. | 2,580 1 | 2,750 2 | 2,590 2,530 | 2,710 0,399 | 621.395 456.452 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,465 9,655 | -0,190 -1,97 % | 17.09. | 9,365 641 | 9,460 634 | 9,680 9,350 | 13,170 5,415 | 47.255 449.321 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,671 3,647 | +0,024 +0,66 % | 17.09. | 3,635 2.201 | 3,697 2.163 | 3,729 3,552 | 3,929 2,127 | 121.886 438.452 | 10 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 31,800 33,120 | -1,320 -3,99 % | 17.09. | 31,140 168 | 31,700 500 | 33,360 30,700 | 34,340 17,180 | 13.257 424.798 | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 56,60 55,80 | +0,80 +1,43 % | 17.09. | 56,20 356 | 56,80 351 | 58,00 54,80 | 70,80 12,200 | 7.315 413.876 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,040 9,110 | 0,000 0,00 % | 17.09. | 8,100 1 | 10,210 1 | 9,100 8,960 | 12,030 4,650 | 320.306 362.341 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,344 4,327 | +0,047 +1,07 % | 17.09. | 4,255 1.855 | 4,347 1.816 | 4,400 4,255 | 8,118 2,181 | 83.733 360.457 | 11 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 6,680 6,700 | -0,020 -0,30 % | 17.09. | 6,640 752 | 6,740 743 | 6,780 6,480 | 7,380 3,920 | 54.218 360.242 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,830 1,810 | +0,020 +1,10 % | 17.09. | 1,810 10.000 | 1,850 331.530 | 1,840 1,765 | 2,120 0,722 | 192.907 347.477 | 6 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 9,328 9,280 | +0,048 +0,52 % | 17.09. | 9,270 1.078 | 9,410 1.062 | 9,428 8,958 | 9,848 4,070 | 36.394 334.027 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,546 3,558 | -0,012 -0,32 % | 17.09. | 3,524 2.900 | 3,548 2.900 | 3,583 3,510 | 5,254 2,571 | 92.907 331.003 | 23 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 4,342 4,338 | +0,004 +0,09 % | 17.09. | 4,334 1.846 | 4,384 1.824 | 4,440 4,160 | 4,870 2,678 | 76.825 327.953 | 1 | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 11,090 9,990 | 0,000 0,00 % | 17.09. | 11,000 1 | 12,470 1 | 11,340 11,090 | 121,99 7,160 | 193.055 324.373 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 32,400 32,300 | +0,100 +0,31 % | 17.09. | 31,900 350 | 32,200 240 | 32,400 31,000 | 33,400 12,150 | 10.259 324.253 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .