Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 4,7 Mio. 4,0 Mio. 3,5 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC A0RNL2 Tradegate | 13,480 13,885 | -0,405 -2,92 % | 19:01 | 13,450 4.000 | 13,505 4.000 | 13,950 13,300 | 24,090 7,410 | 29.632 400.571 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,730 41,180 | +1,550 +3,76 % | 17:35 | 43,480 300 | 43,540 300 | 44,150 42,730 | 49,160 23,500 | 9.127 397.284 | 13 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,955 1,855 | +0,100 +5,39 % | 19:00 | 1,895 551 | 1,955 1.600 | 1,960 1,820 | 2,300 0,312 | 202.163 383.176 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,860 21,260 | -0,400 -1,88 % | 19:09 | 20,810 2.500 | 20,850 2.400 | 21,350 20,650 | 33,200 13,305 | 17.023 354.426 | 10 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,600 8,525 | +0,075 +0,88 % | 18:58 | 8,645 7.000 | 8,680 7.000 | 8,600 8,365 | 17,336 6,751 | 38.557 326.434 | 6 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,60 73,30 | -0,70 -0,96 % | 17:35 | 72,40 141 | 72,70 65 | 73,20 72,30 | 80,60 61,10 | 3.987 289.680 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 10,600 10,795 | -0,195 -1,81 % | 18:51 | 10,625 4.800 | 10,670 4.700 | 10,990 10,570 | 24,250 7,012 | 25.519 274.394 | 4 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 96,44 97,60 | -1,16 -1,19 % | 18:37 | 96,74 550 | 97,06 550 | 98,68 95,02 | 145,05 78,02 | 2.691 259.923 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,656 1,643 | +0,013 +0,79 % | 18:38 | 1,631 4.160 | 1,656 4.831 | 1,690 1,632 | 4,150 1,610 | 137.932 230.119 | 4 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,850 24,910 | -0,060 -0,24 % | 18:55 | 24,800 100 | 24,900 200 | 25,010 24,820 | 29,120 22,450 | 16.667 227.396 | 12 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,300 6,310 | -0,010 -0,16 % | 19:19 | 6,290 1.600 | 6,300 1.600 | 6,390 6,280 | 7,200 3,152 | 30.880 196.034 | 23 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 28,930 29,990 | -1,060 -3,53 % | 19:04 | 28,670 400 | 28,970 400 | 28,950 28,540 | 54,23 16,170 | 12.941 195.227 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 60,30 60,02 | +0,28 +0,47 % | 19:11 | 60,00 400 | 60,30 400 | 61,32 59,74 | 75,80 46,300 | 3.004 181.602 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,173 0,183 | -0,010 -5,25 % | 19:16 | 0,173 17.664 | 0,178 21.000 | 0,188 0,173 | 0,300 0,040 | 956.253 170.738 | 7 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,560 32,260 | -2,700 -8,37 % | 19:19 | 29,200 172 | 29,560 176 | 32,140 29,200 | 51,95 15,890 | 5.526 168.548 | 1 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,865 1,980 | -0,115 -5,81 % | 18:15 | 1,850 5.500 | 1,875 5.000 | 1,990 1,820 | 4,500 1,535 | 78.605 147.355 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,593 2,525 | +0,069 +2,71 % | 18:14 | 2,564 1.144 | 2,590 1.124 | 2,631 2,583 | 4,150 0,900 | 55.270 143.677 | 23 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,790 1,770 | +0,020 +1,13 % | 19:03 | 1,760 5.000 | 1,800 3.000 | 1,810 1,695 | 6,825 1,010 | 117.948 143.264 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,120 6,510 | -0,390 -5,99 % | 19:04 | 6,120 100 | 6,180 100 | 6,540 6,100 | 13,820 4,620 | 34.451 142.656 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,800 18,900 | -0,100 -0,53 % | 18:50 | 18,500 200 | 18,800 200 | 19,800 18,600 | 27,200 7,000 | 7.115 135.292 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.