Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 5,5 Mio. 4,2 Mio. 3,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,720 9,766 | -0,046 -0,47 % | 19:21 | 9,672 2.100 | 9,738 2.200 | 9,898 9,500 | 12,700 2,822 | 74.899 730.701 | 5 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,020 10,500 | -0,480 -4,57 % | 19:06 | 9,980 300 | 10,020 300 | 10,520 9,805 | 17,960 1,945 | 423.331 605.309 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,370 17,870 | -0,500 -2,80 % | 19:15 | 17,420 2.900 | 17,510 2.900 | 18,205 17,005 | 24,250 3,756 | 30.579 536.456 | 4 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,967 7,931 | +0,036 +0,45 % | 19:20 | 7,901 480 | 7,980 1.300 | 8,300 7,900 | 12,510 5,942 | 64.916 523.589 | 6 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 205,00 201,90 | +3,10 +1,54 % | 17:36 | 204,70 150 | 205,90 150 | 205,00 199,90 | 250,00 131,95 | 2.360 476.667 | 4 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 259,90 277,50 | -17,60 -6,34 % | 19:02 | 250,00 20 | 259,90 20 | 298,20 227,00 | 283,00 26,600 | 1.862 471.974 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,578 0,510 | +0,068 +13,33 % | 19:22 | 0,556 6.000 | 0,574 6.000 | 0,618 0,542 | 1,054 0,054 | 774.091 443.245 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,630 5,640 | -0,010 -0,18 % | 19:05 | 5,630 100 | 5,650 2.200 | 5,700 5,450 | 10,715 2,995 | 442.030 442.685 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 43,640 43,100 | +0,540 +1,25 % | 18:08 | 43,320 120 | 43,640 118 | 44,500 42,320 | 51,95 11,310 | 10.221 441.744 | 1 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 166,35 167,85 | -1,50 -0,89 % | 19:03 | 166,60 400 | 167,15 400 | 167,80 164,60 | 223,80 91,26 | 2.645 440.697 | 25 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,135 17,195 | -0,060 -0,35 % | 19:20 | 17,075 235 | 17,135 3.000 | 17,345 16,620 | 24,090 6,342 | 23.961 410.207 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 60,80 61,30 | -0,50 -0,82 % | 19:14 | 60,88 400 | 61,16 400 | 61,98 60,56 | 75,80 46,300 | 6.474 398.181 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,446 1,406 | +0,040 +2,84 % | 19:16 | 1,424 3.600 | 1,446 3.000 | 1,448 1,332 | 2,120 0,350 | 279.263 387.870 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 99,02 99,58 | -0,56 -0,56 % | 19:17 | 98,78 310 | 99,24 310 | 101,00 96,50 | 114,04 44,205 | 3.819 379.588 | 6 | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,880 10,080 | -0,200 -1,98 % | 19:22 | 9,820 2.100 | 9,880 2.100 | 10,340 9,760 | 29,200 1,160 | 36.435 361.546 | 2 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,130 4,000 | +0,130 +3,25 % | 19:21 | 0,000 400 | 0,000 1.000 | 4,140 3,940 | 5,700 0,902 | 82.384 334.511 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,576 3,694 | -0,118 -3,19 % | 19:14 | 3,542 500 | 3,578 1.400 | 3,730 3,462 | 5,490 1,308 | 91.527 326.219 | 7 | ||
| ORLA MINING LTD A2DHZU Tradegate | 12,330 12,315 | +0,015 +0,12 % | 17:55 | 12,340 3.000 | 12,415 3.000 | 13,000 12,090 | 19,230 7,550 | 23.341 289.013 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 13,370 12,935 | +0,435 +3,36 % | 19:21 | 13,310 2.000 | 13,380 2.000 | 13,470 12,700 | 12,985 3,076 | 21.615 283.304 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,222 0,206 | +0,017 +8,17 % | 19:00 | 0,222 50.000 | 0,225 59.694 | 0,228 0,218 | 0,310 0,090 | 1,3 Mio. 281.335 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.