Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 20,4 Mio. 19,9 Mio. 10,4 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAN AMERICAN SILVER CORP 876617 Tradegate | 34,090 35,330 | -1,240 -3,51 % | 21:56 | 33,860 150 | 34,270 150 | 36,120 33,760 | 35,800 17,940 | 69.409 2,4 Mio. | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,500 7,345 | +0,155 +2,11 % | 21:57 | 7,460 1.000 | 7,540 1.000 | 7,750 7,010 | 7,435 2,700 | 323.895 2,4 Mio. | 5 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 8,710 7,302 | +1,408 +19,28 % | 21:59 | 8,798 1.000 | 8,884 1.000 | 8,710 6,602 | 8,438 2,111 | 298.127 2,3 Mio. | 12 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 53,60 53,60 | 0,00 0,00 % | 17:36 | 53,50 1 | 53,60 123 | 53,80 51,40 | 53,70 28,400 | 42.490 2,2 Mio. | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 11,440 11,660 | -0,220 -1,89 % | 21:54 | 11,410 300 | 11,500 300 | 12,055 11,230 | 12,100 3,804 | 182.839 2,1 Mio. | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,934 3,440 | +0,494 +14,36 % | 21:56 | 3,840 2.089 | 3,930 2.051 | 3,938 3,628 | 5,170 1,901 | 549.604 2,1 Mio. | 4 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 1,020 0,483 | +0,537 +111,18 % | 21:56 | 0,960 15.000 | 1,020 7.000 | 1,105 0,495 | 0,510 0,110 | 2,3 Mio. 2,0 Mio. | 8 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 7,240 7,100 | +0,140 +1,97 % | 21:59 | 7,100 300 | 7,280 300 | 7,520 6,220 | 9,100 0,350 | 272.973 1,9 Mio. | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,135 18,320 | -0,185 -1,01 % | 21:36 | 18,000 240 | 18,185 240 | 19,050 17,520 | 18,870 4,021 | 97.959 1,8 Mio. | 1 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 10,020 9,790 | +0,230 +2,35 % | 21:57 | 9,990 300 | 10,100 300 | 11,500 8,890 | 10,740 1,560 | 174.683 1,8 Mio. | 4 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,245 24,310 | -0,065 -0,27 % | 21:47 | 24,275 618 | 24,445 615 | 24,645 23,665 | 27,305 18,180 | 71.318 1,7 Mio. | 41 | ||
| CAMECO CORPORATION 882017 Tradegate | 80,58 79,66 | +0,92 +1,15 % | 21:57 | 80,11 70 | 80,53 70 | 82,56 75,33 | 81,46 31,000 | 17.325 1,4 Mio. | 6 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,700 0,764 | -0,064 -8,38 % | 21:53 | 0,695 1.100 | 0,729 1.100 | 0,779 0,680 | 1,068 0,190 | 1,6 Mio. 1,2 Mio. | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 2,354 2,296 | +0,058 +2,53 % | 21:58 | 2,340 2.137 | 2,442 2.046 | 2,740 2,130 | 2,382 0,330 | 487.904 1,2 Mio. | - | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 148,05 148,80 | -0,75 -0,50 % | 21:56 | 147,20 100 | 147,90 100 | 151,00 146,05 | 148,60 70,50 | 6.439 957.352 | 25 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,920 29,800 | +1,120 +3,76 % | 21:45 | 30,440 175 | 30,980 172 | 30,980 29,020 | 29,980 7,350 | 32.023 955.187 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,085 36,975 | -0,890 -2,41 % | 21:50 | 35,960 100 | 36,350 100 | 36,795 35,015 | 46,000 24,790 | 23.746 854.246 | 6 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 6,330 5,940 | +0,390 +6,57 % | 21:59 | 6,270 10 | 6,400 10 | 6,760 6,300 | 22,100 2,015 | 1,1 Mio. 743.941 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 16,680 15,980 | +0,700 +4,38 % | 21:59 | 16,670 13 | 18,170 9 | 16,700 16,350 | 16,040 4,650 | 382.945 738.466 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,637 3,892 | -0,255 -6,55 % | 21:33 | 3,598 1.555 | 3,672 1.523 | 3,736 3,519 | 4,120 1,616 | 203.353 733.218 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .