Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 5,4 Mio. 3,3 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMECO CORPORATION 882017 Tradegate | 85,26 86,00 | -0,74 -0,86 % | 13.08. | 84,58 70 | 85,00 70 | 86,68 84,74 | 114,04 59,17 | 8.017 685.824 | 6 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,810 1,930 | -0,120 -6,22 % | 13.08. | 1,803 3.000 | 1,819 17.532 | 1,834 1,781 | 4,150 1,500 | 376.556 683.417 | 4 | ||
| HECLA MINING COMPANY 854693 Tradegate | 15,365 15,730 | -0,365 -2,32 % | 13.08. | 15,315 300 | 15,435 300 | 15,700 15,090 | 28,790 6,310 | 41.935 643.016 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 23,490 24,300 | -0,810 -3,33 % | 13.08. | 23,240 100 | 23,470 100 | 24,460 22,320 | 24,970 7,105 | 25.264 590.928 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,926 9,198 | -0,272 -2,96 % | 13.08. | 8,890 800 | 8,986 800 | 9,282 8,700 | 12,700 4,532 | 64.326 572.207 | 5 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 48,300 46,950 | +1,350 +2,88 % | 13.08. | 47,950 70 | 48,600 70 | 48,450 46,350 | 91,20 33,100 | 11.846 562.724 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,750 9,865 | -0,115 -1,17 % | 13.08. | 9,660 400 | 9,760 400 | 10,000 9,600 | 17,336 7,790 | 52.514 515.187 | 6 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,860 47,530 | -1,670 -3,51 % | 13.08. | 45,740 200 | 45,980 1 | 46,540 45,860 | 49,160 24,600 | 8.903 411.769 | 13 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,570 6,720 | -0,150 -2,23 % | 13.08. | 6,570 1.600 | 6,600 1.600 | 6,730 6,510 | 7,200 3,239 | 56.625 372.762 | 23 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 114,40 116,90 | -2,50 -2,14 % | 13.08. | 114,10 50 | 114,65 50 | 117,95 113,90 | 145,05 78,02 | 3.064 353.020 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 71,00 70,70 | +0,30 +0,42 % | 13.08. | 74,20 627 | 71,00 113 | 71,20 70,40 | 80,60 61,30 | 4.502 319.212 | 3 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,800 1,696 | +0,104 +6,13 % | 13.08. | 0,000 3.000 | 0,000 5.000 | 1,800 1,650 | 1,764 0,174 | 169.673 291.734 | - | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 98,00 101,00 | -3,00 -2,97 % | 13.08. | 96,00 70 | 98,00 70 | 101,50 97,00 | 118,50 57,20 | 2.919 288.435 | 45 | ||
| ENERGY FUELS INC A1W757 Tradegate | 12,695 12,565 | +0,130 +1,03 % | 13.08. | 12,570 270 | 12,700 260 | 12,885 12,440 | 24,250 7,012 | 22.175 281.480 | 4 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,170 2,340 | -0,170 -7,26 % | 13.08. | 2,160 3.000 | 2,290 1.400 | 2,350 2,130 | 2,430 0,482 | 122.677 272.655 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 11,350 11,050 | +0,300 +2,71 % | 13.08. | 11,200 736 | 11,350 430 | 11,600 11,200 | 11,750 0,728 | 23.195 263.056 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,000 44,440 | -1,440 -3,24 % | 13.08. | 42,840 130 | 43,160 130 | 44,560 43,000 | 72,98 25,020 | 5.849 257.973 | 6 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,200 10,500 | -0,300 -2,86 % | 13.08. | 10,160 787 | 10,265 779 | 10,645 10,000 | 13,640 3,636 | 24.013 245.614 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,052 9,404 | -0,352 -3,74 % | 13.08. | 9,054 552 | 9,152 546 | 9,440 9,034 | 12,300 5,920 | 26.810 245.477 | 7 | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,910 1,860 | +0,050 +2,69 % | 13.08. | 1,800 1.000 | 1,990 1.000 | 1,980 1,850 | 6,760 1,350 | 141.896 241.460 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.