Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 7,7 Mio. 6,9 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,93 57,65 | +0,28 +0,49 % | 16:13 | 57,79 900 | 57,92 900 | 59,24 57,87 | 58,33 24,790 | 11.938 701.011 | 6 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,160 4,040 | +0,120 +2,97 % | 16:05 | 4,110 3.700 | 4,175 3.600 | 4,250 3,950 | 5,490 0,881 | 163.289 674.538 | 7 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,860 13,736 | +0,124 +0,90 % | 16:07 | 13,718 4.400 | 13,774 4.400 | 14,200 13,710 | 17,336 3,400 | 44.738 622.491 | 6 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,992 0,874 | +0,118 +13,50 % | 16:12 | 0,992 1.513 | 1,020 1.471 | 1,045 0,814 | 0,858 0,090 | 647.231 614.491 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 30,410 30,630 | -0,220 -0,72 % | 16:13 | 30,400 1.700 | 30,460 1.700 | 31,290 30,410 | 32,990 9,076 | 19.900 614.084 | 10 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,452 2,358 | +0,094 +3,99 % | 16:06 | 2,452 2.315 | 2,480 2.000 | 2,480 2,352 | 4,150 1,901 | 240.551 579.581 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 11,420 11,180 | +0,240 +2,15 % | 16:12 | 11,350 3.000 | 11,410 3.000 | 11,590 11,300 | 11,790 2,678 | 49.188 565.635 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,635 0,450 | +0,185 +41,11 % | 15:59 | 0,625 10.000 | 0,645 10.000 | 0,645 0,410 | 1,070 0,220 | 920.851 521.351 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 49,600 48,300 | +1,300 +2,69 % | 16:11 | 49,100 102 | 49,800 250 | 49,800 48,300 | 54,20 16,500 | 9.488 467.920 | 9 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,099 0,089 | +0,010 +11,24 % | 16:11 | 0,099 50.000 | 0,101 588.355 | 0,101 0,094 | 0,100 0,047 | 4,6 Mio. 459.351 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,500 3,400 | +0,100 +2,94 % | 15:40 | 3,510 5.000 | 3,570 5.000 | 3,590 3,440 | 4,500 0,722 | 127.275 444.686 | 6 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 69,30 68,40 | 0,00 0,00 % | 15:39 | 69,00 7 | 69,20 105 | 70,00 68,50 | 69,20 28,400 | 6.399 444.600 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 15,645 15,740 | -0,095 -0,60 % | 16:12 | 15,575 2.000 | 15,645 600 | 16,205 15,510 | 15,995 4,801 | 27.005 431.734 | 2 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,810 1,970 | -0,160 -8,12 % | 15:57 | 1,760 1.700 | 1,870 1.600 | 1,940 1,810 | 2,300 0,159 | 221.073 411.282 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,140 16,870 | +0,270 +1,60 % | 16:14 | 17,030 1.000 | 17,130 1.000 | 17,280 16,700 | 18,490 5,415 | 23.501 400.943 | 1 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 106,70 105,95 | +0,75 +0,71 % | 16:12 | 106,75 600 | 107,35 300 | 108,00 105,60 | 106,95 25,000 | 3.556 379.528 | 23 | ||
| CAMECO CORPORATION 882017 Tradegate | 103,64 102,82 | +0,82 +0,80 % | 16:11 | 103,02 49 | 103,48 290 | 105,62 102,22 | 114,04 31,000 | 3.574 370.970 | 6 | ||
| B2GOLD CORP A0M889 Tradegate | 5,194 5,176 | +0,018 +0,35 % | 16:13 | 5,158 6.000 | 5,190 6.000 | 5,248 5,106 | 5,150 2,301 | 68.248 354.746 | 10 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,528 0,499 | +0,029 +5,77 % | 15:55 | 0,515 1.942 | 0,528 6.000 | 0,528 0,475 | 0,657 0,047 | 682.033 350.201 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,800 42,100 | +1,700 +4,04 % | 15:47 | 43,600 8.700 | 43,800 982 | 44,400 43,000 | 43,700 19,700 | 7.850 345.027 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.