Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 1,3 Mio. 906.787 860.054 638.921 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 105,00 103,50 | -1,00 -0,94 % | 05.11. | 104,00 68 | 106,00 66 | 107,50 103,00 | 118,50 70,20 | 1.151 121.074 | 45 | ||
| ENERGY FUELS INC A1W757 Tradegate | 6,154 5,866 | +0,288 +4,91 % | 10:49 | 6,066 2.500 | 6,154 1.652 | 6,158 5,850 | 23,240 5,548 | 19.222 114.793 | 4 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 16,010 15,570 | +0,440 +2,83 % | 10:27 | 15,765 640 | 15,945 500 | 16,010 15,425 | 21,990 10,410 | 6.941 109.788 | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 31,850 30,100 | +1,750 +5,81 % | 10:43 | 31,350 390 | 31,800 380 | 31,850 30,750 | 64,50 28,500 | 3.403 106.149 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,962 4,464 | -0,502 -11,25 % | 10:32 | 3,946 6.500 | 3,958 6.500 | 4,528 3,860 | 6,230 3,608 | 24.078 97.532 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 35,710 36,180 | -0,470 -1,30 % | 10:41 | 35,730 150 | 36,400 150 | 36,380 35,300 | 61,48 29,080 | 2.585 92.597 | 1 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,564 4,440 | +0,050 +1,10 % | 05.11. | 4,575 1.749 | 4,673 1.712 | 4,749 4,400 | 8,960 4,116 | 19.020 86.226 | 11 | ||
| B2GOLD CORP A0M889 Tradegate | 4,659 4,720 | -0,061 -1,29 % | 10:20 | 4,604 2.000 | 4,659 1.702 | 4,659 4,511 | 5,478 3,110 | 18.619 85.552 | 10 | ||
| ENDEAVOUR MINING PLC A3CSCF Xetra | 48,320 45,280 | 0,000 0,00 % | 05.11. | 49,360 700 | 49,620 700 | 48,740 47,850 | 50,90 43,050 | 1.746 84.288 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 229,60 233,00 | -3,40 -1,46 % | 10:45 | 230,90 131 | 232,00 50 | 231,90 228,70 | 262,80 146,75 | 354 81.360 | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 13,415 13,270 | +0,145 +1,09 % | 10:35 | 13,255 189 | 13,345 1.200 | 13,415 12,970 | 28,790 9,138 | 5.867 77.377 | 3 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 19,065 19,075 | +0,075 +0,39 % | 05.11. | 18,855 265 | 19,140 261 | 19,780 19,065 | 20,850 9,636 | 3.959 76.573 | 6 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,080 6,065 | +0,015 +0,25 % | 10:21 | 6,100 900 | 6,135 900 | 6,080 6,000 | 8,600 5,640 | 12.600 75.970 | - | ||
| SSR MINING INC A2DVLE Tradegate | 24,690 25,070 | -0,200 -0,80 % | 05.11. | 24,650 325 | 25,010 321 | 25,990 24,400 | 33,870 16,755 | 2.960 74.857 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 26,900 27,100 | -0,200 -0,74 % | 10:30 | 26,900 186 | 27,400 183 | 27,600 26,900 | 43,400 9,160 | 2.475 67.994 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 5,120 5,030 | +0,090 +1,79 % | 10:21 | 5,080 2.000 | 5,170 2.000 | 5,150 5,000 | 19,000 4,460 | 13.336 67.940 | 2 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,504 2,520 | -0,054 -2,11 % | 05.11. | 2,564 1.171 | 2,672 1.123 | 2,802 2,582 | 4,475 2,155 | 24.067 63.927 | 3 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,740 44,380 | +0,360 +0,81 % | 10:21 | 44,690 140 | 44,750 60 | 44,740 44,740 | 50,76 30,300 | 1.440 63.428 | 13 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 60,70 58,30 | -0,28 -0,46 % | 05.11. | 60,38 100 | 60,68 100 | 61,14 59,12 | 83,40 45,010 | 935 56.255 | 2 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,050 2,110 | -0,060 -2,84 % | 09:31 | 2,070 5.900 | 2,110 5.700 | 2,070 2,050 | 4,500 1,720 | 24.775 51.050 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.