Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,8 Mio. 3,5 Mio. 3,5 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 103,00 103,80 | -0,80 -0,77 % | 13:46 | 103,60 157 | 104,40 7.619 | 106,20 103,00 | 117,80 35,750 | 3.022 316.204 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,506 6,085 | +0,421 +6,92 % | 13:05 | 6,401 626 | 6,501 616 | 6,600 6,464 | 9,789 2,205 | 46.453 306.294 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 93,52 93,16 | +0,36 +0,39 % | 15:09 | 93,52 132 | 94,30 159 | 95,38 93,02 | 145,05 73,20 | 3.224 303.598 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 13,445 13,365 | +0,080 +0,60 % | 15:13 | 13,465 298 | 13,500 740 | 13,715 13,325 | 24,090 7,238 | 21.532 292.024 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,016 1,915 | +0,101 +5,27 % | 15:04 | 2,002 4.133 | 2,016 2.997 | 2,022 1,940 | 4,150 1,771 | 133.813 267.670 | 4 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 44,640 44,430 | +0,210 +0,47 % | 13:57 | 44,380 400 | 45,130 200 | 45,550 44,410 | 51,96 19,880 | 5.957 265.260 | 1 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 58,80 57,80 | +1,00 +1,73 % | 14:10 | 58,20 150 | 59,00 150 | 58,80 56,60 | 100,50 34,100 | 4.406 254.970 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 54,54 53,79 | +0,75 +1,39 % | 15:12 | 54,51 190 | 54,79 190 | 55,18 54,05 | 62,25 29,905 | 4.631 253.689 | 6 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 28,160 28,590 | -0,430 -1,50 % | 15:14 | 0,000 400 | 0,000 400 | 29,690 28,160 | 48,240 20,920 | 8.725 252.041 | 4 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,305 12,185 | +0,120 +0,98 % | 15:08 | 12,240 1.300 | 12,325 1.300 | 12,495 12,205 | 28,790 4,667 | 20.078 247.948 | 1 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,960 1,980 | -0,020 -1,01 % | 15:09 | 1,955 1.535 | 1,985 6.100 | 2,040 1,930 | 4,500 1,440 | 124.065 245.454 | 6 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,110 9,400 | -0,020 -0,22 % | 10.06. | 8,280 100 | 10,040 100 | 9,730 9,010 | 13,820 4,620 | 33.429 233.339 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 12,135 11,850 | +0,285 +2,41 % | 14:39 | 12,205 1.300 | 12,315 1.300 | 12,490 11,975 | 24,250 4,560 | 17.074 209.687 | 4 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 31,910 32,235 | +0,200 +0,63 % | 10.06. | 31,750 100 | 50,80 200 | 32,120 31,410 | 54,23 12,660 | 20.737 209.389 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,586 6,434 | +0,152 +2,36 % | 15:03 | 6,454 1.500 | 6,570 1.500 | 6,638 6,470 | 12,700 3,910 | 27.874 183.214 | 5 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,728 4,744 | -0,016 -0,34 % | 15:03 | 4,722 1.000 | 4,790 1.000 | 4,938 4,728 | 10,000 2,660 | 34.486 165.720 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,900 22,330 | +0,570 +2,55 % | 13:40 | 22,740 400 | 23,070 357 | 22,970 22,160 | 33,540 11,270 | 6.876 156.840 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,450 20,490 | -0,040 -0,20 % | 14:33 | 20,450 245 | 20,620 734 | 20,890 20,400 | 33,200 12,475 | 7.402 152.892 | 10 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,346 0,340 | +0,007 +1,91 % | 15:08 | 0,341 12.000 | 0,346 12.000 | 0,348 0,331 | 0,580 0,269 | 429.386 146.956 | 3 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,559 1,636 | +0,021 +1,37 % | 10.06. | 1,511 1.334 | 1,576 1.269 | 1,646 1,300 | 2,520 0,765 | 101.896 140.884 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.