Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,2 Mio. 4,4 Mio. 4,2 Mio. 3,8 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMIB MINERALS A40V4L NASDAQ | 2,620 2,280 | +0,380 +16,96 % | 13.02. | 2,500 200 | 2,660 100 | 2,800 2,510 | 31,170 0,930 | 408.458 608.048 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 9,900 7,620 | +2,280 +29,92 % | 13.02. | 9,010 200 | 11,000 600 | 10,480 9,700 | 21,005 5,800 | 90.776 571.300 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,550 18,885 | -0,335 -1,77 % | 20:40 | 18,405 533 | 18,550 525 | 18,790 18,060 | 23,490 4,021 | 29.488 546.199 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,508 0,480 | +0,028 +5,79 % | 21:00 | 0,505 7.500 | 0,508 7.500 | 0,528 0,490 | 0,657 0,047 | 999.939 511.527 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 13,150 13,305 | -0,155 -1,16 % | 20:39 | 13,070 756 | 13,150 10.556 | 13,545 13,080 | 14,845 4,801 | 36.459 485.407 | 2 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,534 9,496 | +0,038 +0,40 % | 19:41 | 9,454 790 | 9,534 783 | 9,570 9,354 | 13,795 3,860 | 46.775 442.773 | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,030 37,160 | +1,870 +5,03 % | 13.02. | 34,550 100 | 40,280 2.000 | 39,080 38,640 | 54,23 10,610 | 29.624 441.331 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 95,99 95,18 | +0,81 +0,85 % | 20:57 | 95,61 60 | 95,99 157 | 96,09 95,51 | 114,04 31,000 | 4.420 423.585 | 6 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 122,20 122,85 | -0,65 -0,53 % | 19:53 | 122,20 100 | 123,50 100 | 123,50 121,50 | 134,95 57,00 | 3.370 413.011 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,495 3,470 | +0,025 +0,72 % | 20:33 | 3,465 1.459 | 3,495 1.423 | 3,625 3,430 | 5,490 0,881 | 116.017 412.961 | 7 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,600 0,586 | +0,014 +2,39 % | 20:07 | 0,596 5.206 | 0,604 5.002 | 0,650 0,536 | 1,110 0,414 | 705.078 411.529 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,77 52,91 | +0,86 +1,63 % | 21:06 | 53,20 190 | 53,77 188 | 53,79 52,85 | 58,12 24,790 | 7.285 388.114 | 6 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,638 0,694 | -0,056 -8,07 % | 20:56 | 0,622 10.000 | 0,638 5.000 | 0,718 0,570 | 0,744 0,090 | 585.406 366.307 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 59,40 59,40 | 0,00 0,00 % | 17:35 | 59,40 9 | 59,70 250 | 60,20 59,00 | 63,20 28,400 | 6.140 365.954 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,660 17,445 | +0,215 +1,23 % | 21:03 | 17,525 575 | 17,695 568 | 17,855 17,505 | 24,250 2,860 | 20.369 359.786 | 4 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,102 13,084 | +0,018 +0,14 % | 20:57 | 13,102 252 | 13,148 800 | 13,198 13,032 | 17,336 3,400 | 25.710 336.882 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,810 28,990 | -0,180 -0,62 % | 20:04 | 28,510 500 | 28,810 500 | 28,970 28,510 | 32,990 9,076 | 11.264 323.758 | 10 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,080 9,245 | -0,165 -1,78 % | 20:53 | 8,965 874 | 9,135 857 | 9,200 8,990 | 11,790 2,678 | 35.655 323.606 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,677 4,535 | +0,142 +3,13 % | 20:59 | 4,580 800 | 4,677 800 | 4,685 4,580 | 4,998 1,616 | 68.048 313.239 | 2 | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,800 7,800 | 0,000 0,00 % | 19:44 | 7,800 1.301 | 7,900 1.275 | 8,250 7,800 | 29,200 1,160 | 34.295 274.760 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.