Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 3,4 Mio. 2,0 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE GOLD LIMITED A1KBRZ Tradegate | 2,078 2,097 | +0,003 +0,14 % | 13.12. | 2,057 4.900 | 2,090 4.800 | 2,103 2,039 | 2,150 0,532 | 106.216 220.177 | 9 | ||
| CAMECO CORPORATION 882017 Tradegate | 8,235 8,362 | -0,088 -1,06 % | 13.12. | 8,176 1.223 | 8,241 1.213 | 8,424 8,117 | 11,490 7,290 | 24.533 202.358 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,320 24,150 | +0,200 +0,83 % | 13.12. | 24,220 300 | 24,440 300 | 24,685 24,250 | 26,320 20,340 | 7.972 194.623 | 10 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 4,940 4,943 | +0,066 +1,35 % | 13.12. | 4,825 1.034 | 4,951 1.007 | 4,967 4,780 | 5,178 1,670 | 39.048 190.323 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 6,950 7,042 | -0,046 -0,66 % | 13.12. | 6,900 759 | 6,950 1.000 | 7,280 6,920 | 12,030 6,372 | 25.424 180.402 | - | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 17,505 16,785 | +0,795 +4,76 % | 13.12. | 17,255 290 | 17,435 287 | 17,560 16,645 | 19,890 12,060 | 8.716 148.258 | 7 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 55,00 54,83 | +0,46 +0,84 % | 13.12. | 54,88 145 | 55,13 145 | 55,31 54,01 | 58,87 33,590 | 2.686 147.041 | 3 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 25,400 24,970 | +0,530 +2,13 % | 13.12. | 25,245 594 | 25,500 588 | 25,400 24,650 | 27,985 16,330 | 5.811 144.880 | - | ||
| SSR MINING INC A2DVLE Tradegate | 15,150 14,850 | +0,295 +1,99 % | 13.12. | 14,945 535 | 15,360 520 | 15,150 14,655 | 15,788 9,340 | 8.919 134.300 | 1 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 6,798 6,446 | +0,344 +5,33 % | 13.12. | 6,714 744 | 6,752 740 | 6,798 6,362 | 7,201 3,070 | 19.801 133.232 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 3,108 3,099 | +0,041 +1,34 % | 13.12. | 3,022 1.985 | 3,122 1.921 | 3,108 2,923 | 3,850 2,068 | 43.770 132.538 | 12 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,597 0,600 | -0,004 -0,67 % | 13.12. | 0,590 10.000 | 0,597 640.000 | 0,604 0,588 | 0,660 0,225 | 219.556 131.204 | 10 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 6,850 6,550 | +0,300 +4,58 % | 13.12. | 6,650 907 | 6,850 870 | 6,850 6,450 | 9,150 2,250 | 18.130 119.522 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 2,828 2,900 | -0,112 -3,81 % | 13.12. | 2,806 4.000 | 2,902 4.000 | 2,972 2,798 | 3,470 1,390 | 41.514 118.835 | 7 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 3,924 3,936
| +0,012 +0,31 % | 13.12. | 3,857 3.889 | 3,943 3.804 | 3,950 3,863 | 5,000 2,500 | 29.812 116.432 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 13,800 13,900 | -0,100 -0,72 % | 13.12. | 13,650 398 | 13,950 1.300 | 14,000 13,650 | 19,900 12,450 | 7.314 100.855 | 7 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,730 0,740 | -0,015 -1,99 % | 13.12. | 0,730 7.700 | 0,749 6.862 | 0,754 0,720 | 1,261 0,618 | 136.842 99.852 | 17 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,726 0,766 | -0,048 -6,14 % | 13.12. | 0,725 17.130 | 0,739 30.000 | 0,739 0,714 | 0,950 0,320 | 136.037 98.418 | 5 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,359 0,450 | -0,098 -21,42 % | 13.12. | 0,338 10.000 | 0,360 10.000 | 0,430 0,357 | 0,992 0,357 | 258.168 96.646 | 9 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 17,775 18,260 | -0,355 -1,96 % | 13.12. | 17,660 450 | 17,845 450 | 17,940 17,345 | 21,530 9,935 | 5.272 92.774 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
