Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 5,1 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 18,400 17,770 | +0,010 +0,05 % | 27.08. | 18,310 819 | 18,455 812 | 18,400 17,520 | 28,790
6,850 | 36.790 662.791 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 91,16 92,12 | -0,14 -0,15 % | 27.08. | 91,06 164 | 91,52 163 | 93,98 90,24 | 114,04 63,16 | 6.668 614.465 | 6 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,720 9,350 | +0,032 +0,33 % | 27.08. | 9,644 1.037 | 9,748 1.025 | 9,720 9,102 | 12,700 4,930 | 63.300 601.828 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 67,25 67,82 | -0,04 -0,06 % | 27.08. | 66,97 149 | 67,64 147 | 68,59 67,02 | 69,00 29,905 | 8.820 597.741 | 6 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,310 26,230 | 0,000 0,00 % | 27.08. | 24,050 100 | 28,630 100 | 26,420 26,010 | 29,120 22,450 | 28.784 554.210 | 12 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 44,100 42,680 | +0,160 +0,36 % | 27.08. | 43,760 1.000 | 44,110 1.000 | 44,210 42,330 | 72,98 25,915 | 12.060 529.522 | 6 | ||
| SINDA LTD A42ES9 NASDAQ | 16,500 16,840 | +0,140 +0,86 % | 27.08. | 14,640 100 | 26,270 3.700 | 17,680 16,220 | 18,600 10,860 | 45.619 523.209 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 11,520 11,210 | -0,040 -0,35 % | 27.08. | 11,500 695 | 11,620 688 | 11,555 11,190 | 13,640 3,898 | 45.838 521.262 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 85,90 86,10 | -0,20 -0,23 % | 27.08. | 84,90 859 | 83,00 1.045 | 86,20 84,70 | 117,80 38,850 | 5.816 497.303 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 27,940 27,730 | +0,030 +0,11 % | 27.08. | 27,830 539 | 27,990 535 | 28,290 27,190 | 33,200 17,165 | 17.628 489.660 | 10 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 33,735 32,920 | -0,005 -0,01 % | 27.08. | 30,180 200 | 38,150 200 | 33,990 33,220 | 54,23 26,390 | 25.278 471.933 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 7,170 7,010 | 0,000 0,00 % | 27.08. | 6,220 500 | 9,220 200 | 7,250 6,750 | 13,820 4,620 | 74.471 457.487 | - | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 4,098 4,064 | +0,009 +0,22 % | 27.08. | 4,080 5.000 | 4,098 5.000 | 4,137 4,052 | 4,140 2,100 | 104.991 427.910 | 3 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,530 2,670 | -0,010 -0,39 % | 27.08. | 2,520 1.000 | 2,620 7.300 | 2,650 2,530 | 6,825 1,475 | 218.450 411.119 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,626 1,632 | +0,010 +0,62 % | 27.08. | 0,000 3.000 | 0,000 2.000 | 1,728 1,580 | 1,728 0,380 | 234.821 387.112 | 3 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 10,100 9,707 | -0,052 -0,51 % | 27.08. | 10,098 1.000 | 10,204 1.000 | 10,298 10,010 | 13,795 6,850 | 36.039 367.257 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 10,965 10,640 | -0,030 -0,27 % | 27.08. | 10,935 457 | 11,050 452 | 11,020 10,485 | 12,300 6,320 | 32.044 346.072 | 7 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 18,300 19,150 | +0,200 +1,10 % | 27.08. | 17,900 400 | 18,250 400 | 19,800 17,500 | 23,000 10,600 | 15.406 284.253 | 7 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,760 5,720 | 0,000 0,00 % | 27.08. | 5,750 1.300 | 5,760 1.000 | 5,760 5,665 | 6,700 3,415 | 60.535 268.580 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,930 6,950 | 0,000 0,00 % | 27.08. | 6,920 2.104 | 6,940 800 | 6,950 6,800 | 7,200 3,239 | 36.912 253.605 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.