Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,8 Mio. 4,9 Mio. 3,9 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,095 5,160 | 0,000 0,00 % | 27.05. | 4,750 100 | 5,380 2.300 | 5,220 5,020 | 6,080 3,100 | 66.740 221.816 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 106,75 109,30 | -2,55 -2,33 % | 10:35 | 106,75 150 | 107,70 150 | 109,00 105,95 | 145,05 73,20 | 2.011 215.845 | 1 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,970 7,120 | -0,020 -0,29 % | 27.05. | 6,950 200 | 9,810 1.000 | 7,190 6,900 | 21,005 5,800 | 35.651 188.284 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,832 3,903 | -0,071 -1,82 % | 10:18 | 3,821 1.700 | 3,861 2.020 | 3,884 3,811 | 5,478 2,859 | 48.513 186.931 | 10 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 148,05 150,45 | -2,40 -1,60 % | 10:31 | 148,05 100 | 149,80 100 | 149,90 148,05 | 223,80 97,98 | 1.234 183.839 | 25 | ||
| BHP GROUP LIMITED 850524 Tradegate | 37,225 37,735 | -0,510 -1,35 % | 10:29 | 37,150 500 | 37,295 100 | 37,225 36,795 | 38,900 19,700 | 4.689 173.566 | 41 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,265 10,520 | -0,255 -2,42 % | 10:33 | 10,265 1.000 | 10,395 1.000 | 10,420 10,210 | 16,880 4,801 | 16.538 170.884 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,468 0,483 | -0,015 -3,11 % | 10:35 | 0,457 2.189 | 0,468 5.000 | 0,476 0,442 | 1,054 0,054 | 358.298 163.323 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,005 14,255 | -0,250 -1,75 % | 10:29 | 14,025 200 | 14,195 710 | 14,205 13,955 | 21,990 5,820 | 11.613 162.965 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,440 15,715 | -0,275 -1,75 % | 10:33 | 15,440 1.000 | 15,590 1.000 | 15,595 15,300 | 24,250 4,240 | 9.857 152.151 | 4 | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 19,530 20,960 | 0,000 0,00 % | 27.05. | 18,750 100 | 22,780 100 | 20,500 19,530 | 29,920 18,990 | 10.254 150.530 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 264,00 284,50 | -20,50 -7,21 % | 09:53 | 264,00 58 | 265,90 57 | 267,00 261,20 | 298,20 29,600 | 539 142.226 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 36,500 38,280 | -1,780 -4,65 % | 10:27 | 35,920 200 | 36,540 200 | 37,560 35,760 | 51,95 13,450 | 3.625 133.533 | 1 | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 4,200 4,400 | -0,200 -4,55 % | 10:23 | 4,200 15.306 | 4,230 1.000 | 4,450 4,200 | 4,730 2,000 | 31.506 132.666 | 11 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,500 16,140 | -0,640 -3,97 % | 10:33 | 15,545 500 | 15,785 500 | 15,845 15,500 | 19,100 7,105 | 8.132 127.250 | 1 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,288 11,768 | -0,480 -4,08 % | 10:35 | 11,202 295 | 11,288 622 | 11,288 11,152 | 19,532 8,671 | 11.109 124.492 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 13,280 13,310 | 0,000 0,00 % | 27.05. | 12,590 300 | 13,500 300 | 13,430 12,900 | 16,820 10,780 | 13.748 121.282 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,361 0,360 | 0,000 0,00 % | 27.05. | 0,352 100 | 0,390 1.000 | 0,372 0,343 | 2,080 0,167 | 417.493 121.134 | 4 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,611 3,896 | -0,285 -7,32 % | 10:02 | 3,541 1.978 | 3,636 1.925 | 3,624 3,569 | 5,890 2,195 | 33.616 120.618 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,898 8,010 | -0,112 -1,40 % | 10:20 | 7,722 2.208 | 7,898 2.500 | 7,898 7,702 | 12,700 3,100 | 14.845 115.171 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.