Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 12,0 Mio. 4,1 Mio. 4,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL METALS CORP A40755 Tradegate | 14,500 13,100 | +1,400 +10,69 % | 16:05 | 14,700 1.400 | 14,800 1.400 | 15,200 13,100 | 29,200 1,160 | 72.723 1,0 Mio. | 2 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,370 2,260 | +0,110 +4,87 % | 15:53 | 2,290 9.900 | 2,300 300 | 2,440 2,050 | 31,170 0,930 | 580.878 945.661 | - | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 178,35 175,75 | +2,60 +1,48 % | 16:01 | 178,50 400 | 178,95 50 | 178,95 174,85 | 185,95 77,04 | 4.546 804.857 | 25 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,830 3,700 | +0,130 +3,51 % | 15:58 | 3,830 3.200 | 0,000 778 | 3,840 3,690 | 3,920 0,722 | 202.960 768.587 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 86,20 82,00 | +4,20 +5,12 % | 15:54 | 85,40 100 | 85,80 100 | 86,40 82,60 | 84,60 26,800 | 8.720 736.029 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 121,35 117,80 | +3,55 +3,01 % | 16:03 | 120,85 450 | 121,10 450 | 121,35 117,40 | 124,95 55,62 | 6.197 735.602 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 27,585 28,040 | -0,455 -1,62 % | 16:01 | 27,505 181 | 27,615 1.000 | 28,090 27,515 | 28,695 18,180 | 25.208 704.085 | 41 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,660 0,645 | +0,015 +2,33 % | 16:05 | 0,650 10.000 | 0,660 10.000 | 0,675 0,640 | 0,690 0,404 | 1,0 Mio. 689.349 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,530 1,805 | -0,275 -15,24 % | 16:08 | 0,000 10 | 0,000 5.500 | 1,815 1,510 | 2,390 0,360 | 392.308 674.975 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,750 51,85 | -2,100 -4,05 % | 16:03 | 50,27 1.000 | 50,39 1.000 | 52,63 49,750 | 52,80 24,790 | 11.972 617.818 | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 19,815 19,280 | +0,535 +2,77 % | 16:02 | 19,645 2.600 | 19,740 2.600 | 20,000 18,735 | 24,250 2,860 | 31.552 614.655 | 4 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 11,560 10,500 | +1,060 +10,10 % | 16:06 | 11,480 900 | 11,680 900 | 11,560 10,520 | 11,290 0,792 | 55.835 612.146 | 2 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,404 4,535 | -0,131 -2,89 %
| 16:05 | 4,404 2.307 | 4,454 2.000 | 4,456 4,360 | 4,748 1,616 | 136.905 605.728 | 2 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 74,20 76,20 | -2,00 -2,62 % | 15:59 | 74,20 680 | 74,40 680 | 76,80 74,20 | 76,40 47,000 | 7.231 538.322 | 22 | ||
| FRESNILLO PLC A0MVZE Tradegate | 45,500 46,040 | -0,540 -1,17 % | 16:05 | 45,420 200 | 46,240 200 | 47,700 45,320 | 48,000 7,860 | 11.328 523.340 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 4,362 4,222 | +0,140 +3,32 % | 16:04 | 4,332 7.000 | 4,362 7.000 | 4,429 4,170 | 5,150 2,127 | 119.423 517.157 | 10 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,570 9,105 | +0,465 +5,11 % | 15:54 | 9,550 200 | 9,640 100 | 10,060 9,120 | 17,960 1,255 | 128.094 517.049 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,980 2,900 | +0,080 +2,76 % | 15:51 | 2,820 1.040 | 3,000 5.000 | 3,080 2,820 | 3,060 0,001 | 167.138 503.608 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,355
4,230 | +0,125 +2,96 % | 16:00 | 4,230 3.600 | 4,295 3.500 | 4,415 4,160 | 5,490 0,881 | 110.892 475.110 | 7 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 48,300 46,900 | +1,400 +2,99 % | 15:48 | 48,250 40 | 48,400 113 | 48,900 47,200 | 55,70 28,400 | 9.719 469.373 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .