Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,1 Mio. 3,9 Mio. 2,1 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENCORE PLC A1JAGV Tradegate | 3,409 3,225 | +0,184 +5,69 % | 21:55 | 3,410 1.600 | 3,444 1.600 | 3,460 3,222 | 5,762 2,571 | 125.561 420.385 | 23 | ||
| BHP GROUP LIMITED 850524 Tradegate | 20,665 20,080 | +0,585 +2,91 % | 21:52 | 20,585 728 | 20,675 724 | 20,760 20,145 | 28,515 18,180 | 20.152 410.930 | 41 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 37,915 35,710 | +2,205 +6,17 % | 21:03 | 38,015 100 | 38,405 100 | 38,270 35,695 | 48,195 24,790 | 10.962 406.065 | 6 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 24,890 24,610 | +0,280 +1,14 % | 21:57 | 24,730 606 | 25,030 599 | 24,980 24,410 | 26,040 16,400 | 12.689 313.128 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 57,00 57,10 | -0,10 -0,18 % | 17:35 | 57,00 1.507 | 57,30 54 | 57,70 56,30 | 68,90 50,40 | 5.491 312.418 | 3 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 76,30 76,62 | -0,32 -0,42 % | 21:00 | 76,74 195 | 77,50 193 | 77,70 76,02 | 83,48 48,260 | 3.896 299.133 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,860 9,150 | +0,710 +7,76 % | 21:58 | 9,740 1 | 11,770 1 | 9,930 9,705 | 12,040 4,650 | 193.815 289.816 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,616 0,586 | +0,030 +5,12 % | 21:33 | 0,596 5.037 | 0,638 4.694 | 0,648 0,584 | 1,238 0,517 | 439.363 274.367 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,695 0,615 | +0,080 +13,01 % | 21:46 | 0,000 30.000 | 0,000 2.200 | 0,730 0,555 | 0,980 0,450 | 420.386 265.184 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,038 4,805 | +0,233 +4,85 % | 21:47 | 4,972 670 | 5,098 650 | 5,098 4,805 | 7,078 2,860 | 48.302 240.853 | 4 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 105,00 102,75 | +2,25 +2,19 % | 21:56 | 104,90 143 | 105,40 142 | 105,00 102,05 | 110,95 60,22 | 2.290 236.879 | 25 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,865 1,881 | -0,016 -0,85 % | 16:43 | 1,844 3.797 | 1,880 15.000 | 1,896 1,800 | 2,299 1,390 | 116.441 211.031 | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,700 7,588 | +0,112 +1,48 % | 21:36 | 7,678 781 | 7,778 771 | 7,770 7,532 | 8,498 4,021 | 24.300 186.578 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 3,100 2,380 | +0,720 +30,25 % | 21:59 | 0,000 1.700 | 0,000 1.600 | 3,140 2,400 | 8,840 1,160 | 63.372 185.145 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,500 13,140 | +0,360 +2,74 % | 21:58 | 13,400 500 | 13,675 500 | 13,500 13,035 | 14,075 7,150 | 12.546 167.462 | 10 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,345 0,358 | -0,013 -3,63 % | 21:56 | 0,000 9.300 | 0,000 8.700 | 0,367 0,321 | 0,720 0,251 | 482.070 165.972 | 4 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,120 1,110 | +0,010 +0,90 % | 18:59 | 1,085 2.770 | 1,110 2.695 | 1,130 1,120 | 1,850 0,900 | 147.500 165.950 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,308 0,248 | +0,060 +24,19 % | 21:32 | 0,272 7.402 | 0,312 6.386 | 0,344 0,254 | 0,600 0,150 | 547.794 157.128 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,046 5,040 | +0,006 +0,12 % | 21:17 | 5,010 1.596 | 5,078 1.575 | 5,132 4,981 | 6,990 4,050 | 30.847 155.365 | 2 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,660 5,580 | +0,080 +1,43 % | 21:50 | 5,640 885 | 5,700 875 | 5,680 5,500 | 6,600 3,420 | 27.081 151.142 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .