Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 933.995 831.629 576.822 567.122 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YELLOW CAKE PLC A2JEX5 Tradegate | 5,560 5,600 | -0,080 -1,42 % | 14.05. | 5,560 600 | 5,640 600 | 5,620 5,480 | 7,040 4,290 | 18.558 103.080 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 147,90 151,25 | -0,50 -0,34 % | 14.05. | 144,35 68 | 145,75 68 | 150,40 146,05 | 169,70 111,30 | 667 98.914 | 2 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 55,60 55,80 | 0,00 0,00 % | 14.05. | 55,20 93 | 55,60 92 | 55,80 55,40 | 68,00 47,000 | 1.767 98.392 | 22 | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Tradegate | 3,000 3,100 | -0,060 -1,96 % | 14.05. | 2,980 507 | 3,100 482 | 3,040 3,000 | 3,660 1,380 | 28.167 85.592 | - | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 13,000 12,960 | +0,070 +0,54 % | 14.05. | 12,812 235 | 13,002 231 | 13,000 12,816 | 15,080 9,225 | 5.509 71.576 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,052 4,044 | -0,036 -0,88 % | 14.05. | 4,029 1.235 | 4,076 1.221 | 4,093 3,970 | 7,078 2,860 | 16.832 67.559 | 4 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,408 10,696 | +0,028 +0,27 % | 14.05. | 10,274 1.000
| 10,382 1.000 | 10,632 10,352 | 13,302 7,500 | 6.384 66.922 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 4,958 5,215 | -0,047 -0,94 % | 14.05. | 4,792 1.017 | 4,940 987 | 5,205 4,958 | 5,370 3,000 | 12.392 62.126 | 3 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,520 0,537 | -0,012 -2,26 % | 14.05. | 0,524 4.776 | 0,548 4.543 | 0,549 0,500 | 0,588 0,340 | 110.057 58.352 | 5 | ||
| SSR MINING INC A2DVLE Tradegate | 9,194 9,424 | +0,002 +0,02 % | 14.05. | 9,022 222 | 9,114 866 | 9,274 9,100 | 10,610 3,961 | 6.242 57.426 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 30,000 29,800 | -0,200 -0,66 % | 14.05. | 29,900 170 | 30,300 170 | 30,000 29,600 | 41,000 25,600 | 1.886 56.191 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,785 0,765 | +0,015 +1,95 % | 14.05. | 0,750 13.314 | 0,775 3.850 | 0,790 0,750 | 1,640 0,510 | 70.890 55.622 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,560 0,583 | -0,014 -2,44 % | 14.05. | 0,558 5.381 | 0,580 5.170 | 0,594 0,559 | 1,078 0,482 | 97.162 54.750 | 9 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 6,810 6,815 | +0,010 +0,15 % | 14.05. | 5,910 1 | 7,590 1 | 6,905 6,740 | 12,530 4,650 | 68.305 51.509 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,162 3,294 | -0,022 -0,69 % | 14.05. | 3,100 2.542 | 3,162 2.492 | 3,304 3,140 | 4,870 2,678 | 16.056 51.088 | 1 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,865 1,870 | +0,017 +0,92 % | 14.05. | 1,841 1.000 | 1,868 1.606 | 1,899 1,812 | 2,188 1,100 | 26.865 49.383 | 4 | ||
| ORLA MINING LTD A2DHZU Tradegate | 7,750 7,880 | -0,125 -1,59 % | 14.05. | 7,790 643 | 7,945 630 | 7,855 7,550 | 10,630 2,920 | 6.239 48.262 | 1 | ||
| RIO TINTO LIMITED 855018 Tradegate | 68,39 69,20 | -0,81 -1,17 % | 07:33 | 68,41 150 | 69,08 150 | 69,00 68,39 | 83,63 56,02 | 686 47.316 | 22 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 17,400 18,100 | -0,600 -3,33 % | 14.05. | 17,500 567 | 17,900 551 | 18,400 17,300 | 23,000 11,600 | 2.544 44.789 | 9 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 83,64 83,40 | -0,02 -0,02 % | 14.05. | 82,64 121 | 83,46 120 | 83,80 82,24 | 120,40 66,60 | 533 44.262 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .