Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 873.018 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAN AMERICAN SILVER CORP 876617 Tradegate | 22,820 22,660 | +0,160 +0,71 % | 24.04. | 22,710 660 | 22,990 652 | 23,320 22,440 | 25,190 16,400 | 13.258 302.683 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 38,525 37,040 | +1,485 +4,01 % | 24.04. | 38,460 150 | 38,665 150 | 38,715 36,935 | 59,19 30,000 | 7.500 281.308 | 6 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 47,250 46,860 | +0,390 +0,83 % | 24.04. | 46,920 120 | 47,390 120 | 47,600 46,160 | 56,14 40,210 | 5.873 277.235 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,200 14,000 | +0,200 +1,43 % | 24.04. | 13,900 2.500 | 14,200 2.500 | 14,450 13,550 | 16,950 7,460 | 18.858 268.320 | 7 | ||
| MAG SILVER CORP 460241 Tradegate | 13,900 13,720 | +0,180 +1,31 % | 24.04. | 13,720 583 | 13,860 576 | 13,990 13,530 | 16,880 10,190 | 18.968 260.586 | 2 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 72,20 71,96 | +0,24 +0,33 % | 24.04. | 71,82 208 | 72,52 206 | 73,28 71,36 | 76,50 48,260 | 3.530 255.905 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 129,86 122,97 | 0,00 0,00 % | 24.04. | 110,00 1 | 157,37 1 | 129,89 128,73 | 344,79 106,98 | 26.435 247.533 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 8,240 7,895 | 0,000 0,00 % | 24.04. | 7,210 1 | 9,060 21 | 8,310 8,170 | 18,720 6,800 | 141.212 228.599 | 2 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 4,694 4,578 | +0,117 +2,55 % | 24.04. | 4,581 1.855 | 4,687 1.813 | 4,694 4,510 | 8,409 3,400 | 49.212 225.686 | 6 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,426 1,286 | +0,140 +10,89 % | 24.04. | 1,394 2.000 | 1,426 2.000 | 1,426 1,240 | 2,455 0,881 | 164.552 216.869 | 7 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,300 3,250 | +0,050 +1,54 % | 24.04. | 3,288 12.000 | 3,362 12.000 | 3,344 3,174 | 5,225 2,270 | 64.420 209.687 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 24,900 23,860 | +1,040 +4,36 % | 24.04. | 24,420 219 | 24,900 214 | 24,940 23,980 | 26,080 17,180 | 8.507 207.072 | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 22,800 20,200 | +2,600 +12,87 % | 24.04. | 22,500 2.000 | 23,100 2.000 | 23,000 19,850 | 27,800 9,300 | 8.158 178.156 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,576 4,802 | -0,046 -0,93 % | 24.04. | 4,520 1.200 | 4,586 1.200 | 4,680 4,366 | 7,435 4,154 | 36.962 165.979 | 6 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 2,114 1,988 | +0,126 +6,34 % | 24.04. | 2,114 1.420 | 2,140 1.402 | 2,118 1,978 | 2,188 1,100 | 78.023 161.951 | 4 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,430 27,210 | +0,220 +0,81 % | 24.04. | 27,420 1 | 27,450 7 | 27,505 27,320 | 29,400 21,120 | 65.134 155.645 | 12 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,480 5,480 | 0,000 0,00 % | 24.04. | 5,436 2.760 | 5,518 2.718 | 5,540 5,414 | 7,750 4,071 | 28.054 153.205 | 3 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,000 0,923 | +0,077 +8,34 % | 24.04. | 0,990 5.050 | 1,039 4.810 | 1,005 0,913 | 1,199 0,242 | 132.861 125.503 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,030 0,031 | -0,001 -1,94 % | 24.04. | 0,030 300.000 | 0,031 460.000 | 0,031 0,030 | 0,050 0,014 | 4,0 Mio. 121.136 | 7 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,988 5,876 | +0,112 +1,91 % | 24.04. | 5,946 1.345 | 6,026 1.327 | 6,054 5,784 | 6,990 4,050 | 20.480 120.826 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
