Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 4,6 Mio. 3,9 Mio. 3,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLENCORE PLC A1JAGV Tradegate | 4,455 4,397 | +0,059 +1,33 % | 15:35 | 4,459 5.700 | 4,460 3.445 | 4,455 4,378 | 4,700 2,571 | 104.556 461.580 | 23 | ||
| FRESNILLO PLC A0MVZE Tradegate | 35,700 34,740 | +0,960 +2,76 % | 15:39 | 35,660 1.159 | 35,700 230 | 35,700 34,520 | 35,180 7,350 | 12.970 458.517 | 1 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,240 2,920 | +0,320 +10,96 % | 15:36 | 3,180 2.000 | 3,280 2.000 | 3,300 3,080 | 3,180 1,080 | 139.984 447.990 | 2 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 46,700 46,450 | +0,250 +0,54 % | 15:15 | 46,700 37 | 46,850 202 | 46,850 45,950 | 55,70 28,400 | 8.815 407.755 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,315 7,870 | +0,445 +5,65 % | 15:42 | 8,315 2.500 | 8,345 1.826 | 8,315 7,885 | 8,875 2,700 | 47.809 384.998 | 5 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,090 16,230 | +0,860 +5,30 % | 15:41 | 17,140 3.000 | 17,195 3.000 | 17,100 16,225 | 17,290 3,804 | 22.742 377.959 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 24,450 23,900 | +0,550 +2,30 % | 15:40 | 24,440 2.100 | 24,510 2.100 | 24,450 23,660 | 25,000 8,614 | 15.187 363.504 | 10 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 3,119 3,113 | +0,006 +0,19 % | 15:30 | 3,075 2.266 | 3,119 2.206 | 3,170 2,900 | 3,249 1,511 | 115.663 347.387 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,240 2,222 | +0,018 +0,81 % | 15:27 | 2,190 2.917 | 2,240 3.000 | 2,266 2,152 | 4,150 1,901 | 154.641 339.584 | 4 | ||
| BHP GROUP LIMITED 850524 Tradegate | 25,130 25,330 | -0,200 -0,79 % | 15:36 | 25,185 1.000 | 25,290 1.000 | 25,395 25,005 | 26,240 18,180 | 12.804 323.277 | 41 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 41,635 40,895 | +0,740 +1,81 % | 15:40 | 41,680 1.200 | 41,775 1.200 | 41,635 40,575 | 41,800 24,790 | 7.637 315.005 | 6 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 73,14 73,10 | +0,04 +0,05 % | 15:40 | 73,66 850 | 73,98 69 | 73,14 71,50 | 76,00 21,910 | 3.907 284.168 | 23 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 100,00 98,50 | +1,50 +1,52 %
| 15:34 | 100,80 500 | 101,20 500 | 100,00 98,58 | 102,40 53,80 | 2.733 270.553 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,270 5,390 | -0,120 -2,23 % | 15:42 | 5,210 1.000 | 5,280 1.000 | 5,470 5,010 | 5,880 0,431 | 47.408 252.972 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,420 8,200 | +0,220 +2,68 % | 15:40 | 8,440 1.800 | 8,460 1.800 | 8,420 8,160 | 8,900 3,940 | 28.901 238.990 | 7 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,050 4,960 | +0,090 +1,81 % | 18.12. | 4,980 1.000 | 5,050 2.500 | 5,050 5,020 | 5,465 2,260 | 96.629 231.952 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,000 2,950 | +0,050 +1,69 % | 15:40 | 2,990 4.100 | 3,030 5.000 | 3,000 2,930 | 3,040 0,722 | 73.687 218.787 | 6 | ||
| RIO TINTO LIMITED 855018 Tradegate | 80,49 78,52 | +1,97 +2,51 % | 15:41 | 80,06 100 | 80,54 124 | 80,49 79,48 | 80,50 56,02 | 2.606 207.668 | 22 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,70
66,80 | -0,10 -0,15 % | 15:16 | 66,50 47 | 66,70 7 | 67,00 66,30 | 69,40 50,40 | 2.763 184.021 | 3 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 123,00 121,35 | +1,65 +1,36 % | 15:33 | 123,70 300 | 124,55 300 | 123,00 119,50 | 127,40 66,60 | 1.516 183.466 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .