Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 5,7 Mio. 5,4 Mio. 4,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALLOYS INC A417ZK NASDAQ | 16,800 17,790 | -0,990 -5,56 % | 20:59 | 16,700 100 | 16,750 300 | 16,880 16,350 | 26,300 2,690 | 318.590 622.994 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,152 0,154 | -0,002 -1,30 % | 20:46 | 0,151 59.231 | 0,155 145.000 | 0,158 0,151 | 0,299 0,020 | 3,9 Mio. 599.605 | 7 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,235 1,155 | +0,080 +6,93 % | 21:56 | 1,200 2.000 | 1,240 8.000 | 1,245 1,135 | 1,290 0,304 | 478.307 573.412 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,033 5,961 | +0,072 +1,21 % | 21:59 | 6,039 1.700 | 6,045 2.100 | 6,091 5,919 | 6,210 2,571 | 92.023 551.612 | 23 | ||
| CAMECO CORPORATION 882017 Tradegate | 99,90 103,88 | -3,98 -3,83 % | 21:10 | 99,46 60 | 99,96 60 | 104,18 99,01 | 114,04 31,000 | 5.322 545.058 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,850 16,300 | -1,450 -8,90 % | 21:43 | 14,700 1.000 | 15,000 2.000 | 15,900 14,250 | 23,000 10,100 | 27.272 405.385 | 7 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,425 6,390 | +0,035 +0,55 % | 20:59 | 6,420 10.100 | 6,390 7.800 | 6,435 6,315 | 10,715 1,605 | 626.792 405.366 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 128,25 130,15 | -1,90 -1,46 % | 21:54 | 128,20 117 | 128,80 116 | 130,75 125,70 | 145,05 57,00 | 3.136 402.416 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 68,98 65,52 | +3,46 +5,28 % | 21:23 | 68,34 146 | 69,00 145 | 68,98 65,16 | 68,70 40,210 | 5.768 389.618 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,650 0,622 | +0,028 +4,52 % | 21:28 | 0,625 10.000 | 0,678 10.000 | 0,678 0,600 | 0,700 0,047 | 600.346 385.534 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,670 7,845 | -0,175 -2,23 % | 21:53 | 7,645 500 | 7,690 400 | 8,100 7,495 | 8,700 3,648 | 45.851 355.965 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,130 28,400 | -0,270 -0,95 % | 20:59 | 28,050 534 | 28,220 531 | 28,350 27,250 | 33,200 9,076 | 12.234 342.684 | 10 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,050 14,550 | -0,500 -3,44 % | 21:13 | 14,000 400 | 14,300 400 | 14,550 13,900 | 20,200 4,050 | 23.430 330.128 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 42,400 44,120 | -1,720 -3,90 % | 21:00 | 41,920 125 | 42,420 4.719 | 44,340 41,720 | 51,95 8,850 | 7.452 318.090 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 16,150 16,450 | -0,300 -1,82 % | 19:59 | 15,950 110 | 16,200 436 | 17,200 16,050 | 17,000 4,256 | 19.050 313.582 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,094 0,083 | +0,011 +12,65 % | 21:49 | 0,090 40.000 | 0,094 78.830 | 0,096 0,084 | 0,101 0,047 | 3,0 Mio. 279.326 | 7 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,595 9,970 | -0,375 -3,76 % | 21:53 | 9,585 1.043 | 9,595 16.874 | 10,040 9,345 | 12,700 2,700 | 28.504 276.519 | 5 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 40,420 38,970 | +1,450 +3,72 % | 21:18 | 40,400 123 | 41,210 121 | 40,990 38,580 | 41,900 22,090 | 6.806 272.591 | 9 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,177 0,152 | +0,024 +15,89 % | 21:54 | 0,171 37.463 | 0,177 50.000 | 0,179 0,171 | 0,310 0,082 | 1,6 Mio. 271.251 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 36,800 38,400 | -1,600 -4,17 % | 20:34 | 36,600 100 | 37,000 100 | 39,200 35,800 | 49,600 6,215 | 7.167 268.180 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.