Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 4,1 Mio. 1,5 Mio. 1,4 Mio. 987.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO2 LIMITED A2JRRN Tradegate | 1,680 1,600 | +0,080 +5,00 % | 11:50 | 1,670 2.000 | 1,710 2.000 | 1,730 1,620 | 2,520 0,450 | 139.708 237.468 | 2 | ||
| B2GOLD CORP A0M889 Tradegate | 3,809 3,687 | +0,122 +3,31 % | 11:53 | 3,748 3.000 | 3,809 3.000 | 3,809 3,720 | 5,478 2,301 | 62.068 234.958 | 10 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,740 11,970 | +0,770 +6,43 % | 11:46 | 12,450 2.000 | 12,740 2.000 | 12,650 12,230 | 19,090 5,415 | 18.528 231.042 | 1 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 171,05 167,35 | +3,70 +2,21 % | 11:56 | 170,55 100 | 172,20 90 | 172,45 168,10 | 223,80 77,04 | 1.298 222.018 | 25 | ||
| HECLA MINING COMPANY 854693 Tradegate | 15,550 15,015 | +0,535 +3,56 % | 11:48 | 15,495 500 | 15,540 1.000 | 15,565 15,030 | 28,790 3,804 | 12.745 197.088 | 1 | ||
| REALLOYS INC A417ZK NASDAQ | 9,450 9,930 | 0,000 0,00 % | 30.03. | 8,160 100 | 9,690 100 | 9,760 9,250 | 26,300 2,690 | 219.010 196.030 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,290 11,490 | -0,200 -1,74 % | 11:52 | 11,290 178 | 11,385 654 | 11,390 11,175 | 13,795 3,913 | 17.234 194.438 | 3 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 110,05 108,00 | +2,05 +1,90 % | 11:43 | 109,95 200 | 110,95 300 | 111,00 108,95 | 145,05 57,00 | 1.755 192.290 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,360 5,080 | +0,280 +5,51 % | 11:07 | 5,220 2.000 | 5,400 2.000 | 5,460 5,260 | 10,000 1,255 | 35.787 191.283 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 15,130 14,750 | -0,145 -0,95 % | 30.03. | 15,300 661 | 15,525 651 | 16,100 15,130 | 21,990 4,801 | 10.659 167.701 | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 40,800 39,800 | +1,000 +2,51 % | 11:44 | 40,100 500 | 40,500 500 | 40,800 39,400 | 91,20 16,300 | 4.116 165.798 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 16,100 15,800 | -0,100 -0,62 % | 30.03. | 16,000 760 | 16,400 740 | 16,400 16,000 | 21,400 12,500 | 9.838 159.065 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 56,00 49,800 | +0,50 +0,90 % | 30.03. | 55,50 91 | 56,00 89 | 57,50 52,50 | 58,50 20,200 | 2.153 119.042 | 5 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,160 2,300 | 0,000 0,00 % | 30.03. | 2,040 5.000 | 2,600 500 | 2,160 2,080 | 31,170 0,930 | 184.743 115.536 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 25,490 24,970 | +0,520 +2,08 % | 11:51 | 25,390 600 | 25,590 600 | 25,400 25,210 | 33,200 9,076 | 4.495 114.263 | 10 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,980 6,640 | +0,340 +5,12 % | 11:18 | 0,000 1.000 | 0,000 1.000 | 6,980 6,850 | 14,980 0,942 | 15.898 110.040 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,900 12,350 | +0,550 +4,45 % | 11:48 | 12,650 1.200 | 12,950 1.200 | 12,900 12,450 | 23,000 10,100 | 8.525 108.564 | 7 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,110 1,040 | +0,070 +6,73 % | 12:00 | 1,090 5.000 | 1,110 5.000 | 1,120 1,050 | 2,120 0,324 | 98.019 108.183 | - | ||
| BOLIDEN AB A3D69V Tradegate | 43,420 42,280 | +1,140 +2,70 % | 10:12 | 43,500 460 | 43,520 460 | 43,420 42,790 | 67,74 23,710 | 2.368 101.540 | - | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 4,460 3,630 | 0,000 0,00 % | 30.03. | 3,780 100 | 4,000 100 | 4,710 4,400 | 7,850 2,300 | 2,5 Mio. 101.362 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.