Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 8,7 Mio. 6,3 Mio. 6,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY FUELS INC A1W757 Tradegate | 16,595 18,180 | -1,585 -8,72 % | 16:32 | 16,550 3.100 | 16,595 320 | 18,385 16,595 | 24,250 2,860 | 53.369 929.627 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,315 9,020 | -0,705 -7,82 % | 16:24 | 8,215 1.000 | 8,255 4.000 | 8,790 8,245 | 11,790 2,678 | 110.218 928.418 | 1 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,340 3,630 | -0,290 -7,99 % | 16:26 | 3,310 20.000 | 3,410 20.000 | 3,580 3,310 | 4,500 0,722 | 246.377 845.283 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 40,820 43,700 | -2,880 -6,59 % | 16:33 | 40,820 200 | 41,380 200 | 43,680 40,820 | 51,95 8,810 | 20.044 837.888 | 1 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,620 1,530 | +0,090 +5,88 % | 16:31 | 1,570 2.000 | 1,620 1.900 | 1,670 1,540 | 1,650 0,159 | 520.801 829.778 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,620 9,086 | -0,466 -5,13 % | 16:26 | 8,600 3.001 | 8,678 3.100 | 8,848 8,620 | 13,795 3,860 | 90.153 790.814 | 3 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,391 2,485 | -0,095 -3,80 % | 16:31 | 2,391 1.235 | 2,432 1.210 | 2,486 2,400 | 3,030 0,620 | 314.914 760.636 | 23 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,450 3,675 | -0,225 -6,12 % | 16:33 | 3,405 4.500 | 3,440 4.400 | 3,755 3,430 | 5,490 0,881 | 192.681 686.895 | 7 | ||
| CAMECO CORPORATION 882017 Tradegate | 93,50 97,25 | -3,75 -3,86 % | 16:32 | 93,18 330 | 93,70 320 | 98,63 92,37 | 114,04 31,000 | 7.052 674.079 | 6 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,840 4,170 | -0,330 -7,91 % | 16:32 | 3,810 3.300 | 3,850 4.000 | 4,170 3,810 | 6,200 1,535 | 168.724 673.840 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,955 52,42 | -2,465 -4,70 % | 16:26 | 49,460 1.050 | 49,570 1.050 | 52,59 49,555 | 58,12 24,790 | 12.964 665.802 | 6 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 56,80 57,50 | -0,70 -1,22 % | 16:15 | 56,60 140 | 57,00 80 | 57,80 56,60 | 58,20 28,400 | 11.592 661.796 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,360 1,510 | -0,150 -9,93 % | 16:31 | 1,360 4.571 | 1,370 286.200 | 1,510 1,360 | 2,120 0,324 | 466.012 660.022 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 39,100 41,200 | -2,100 -5,10 % | 16:18 | 39,200 400 | 39,300 6.400 | 41,300 39,100 | 43,700 19,700 | 14.857 602.214 | 13 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 1,100 1,090 | +0,010 +0,92 % | 16:07 | 1,100 7.000 | 1,160 5.000 | 1,180 1,100 | 1,120 0,198 | 470.812 538.340 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 13,600 14,500 | -0,900 -6,21 % | 15:42 | 13,400 1.900 | 13,500 1.900 | 14,500 13,300 | 18,000 2,920 | 34.389 474.694 | 5 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,700 16,050 | -1,350 -8,41 % | 16:31 | 14,700 5.000 | 15,300 5.000 | 15,800 14,550 | 20,200 4,050 | 30.441 458.999 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,270 2,264 | +0,006 +0,26 % | 16:30 | 2,202 5.000 | 2,290 5.000 | 2,286 2,190 | 4,150 1,901 | 201.724 452.519 | 4 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,160 14,250 | -1,090 -7,65 % | 16:32 | 13,010 1.500 | 13,100 1.500 | 14,290 13,010 | 18,490 5,415 | 32.969 447.478 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,730 4,300 | -0,570 -13,26 % | 16:32 | 0,000 1.000 | 0,000 1.000 | 4,380 3,700 | 5,700 0,902 | 110.374 438.637 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.