Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 4,4 Mio. 4,2 Mio. 4,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY FUELS INC A1W757 Tradegate | 16,100 15,690 | +0,410 +2,61 % | 21:39 | 16,115 310 | 16,280 307 | 17,065 15,900 | 24,250 2,860 | 62.483 1,0 Mio. | 4 | ||
| BHP GROUP LIMITED 850524 Tradegate | 30,435 30,020 | +0,415 +1,38 % | 21:29 | 30,095 220 | 30,450 220 | 30,630 30,005 | 35,495 18,180 | 33.457 1,0 Mio. | 41 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,170 2,800 | +0,370 +13,21 % | 21:45 | 3,110 1.500 | 3,170 255 | 3,180 2,800 | 5,700 0,902 | 328.990 975.245 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,320 12,030 | +0,290 +2,41 % | 20:51 | 12,160 1.800 | 12,300 800 | 12,365 12,070 | 13,795 3,860 | 60.332 737.023 | 3 | ||
| B2GOLD CORP A0M889 Tradegate | 3,597 3,603 | -0,006 -0,17 % | 21:59 | 3,577 2.217 | 3,660 2.179 | 3,783 3,597 | 5,478 2,301 | 199.036 730.403 | 10 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 36,600 35,200 | +1,400 +3,98 % | 17:35 | 36,300 1.594 | 36,800 394 | 36,900 36,200 | 44,400 19,700 | 19.633 716.975 | 13 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,470 11,530 | -0,060 -0,52 % | 21:58 | 11,420 200 | 11,470
458 | 11,664 11,266 | 19,532 8,671 | 60.374 696.662 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,665 49,405 | +0,260 +0,53 % | 21:55 | 49,565 203 | 50,06 201 | 50,49 49,255 | 59,24 24,790 | 13.573 678.832 | 6 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 11,450 11,210 | +0,240 +2,14 % | 21:31 | 0,000 300 | 0,000 300 | 11,755 11,125 | 16,880 4,801 | 57.147 654.006 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,020 1,796 | +0,224 +12,47 % | 21:59 | 2,002 3.500 | 2,046 4.000 | 2,068 2,000 | 4,150 1,771 | 294.284 601.351 | 4 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 36,900 35,300 | +1,600 +4,53 % | 21:07 | 36,600 210 | 36,900 444 | 38,300 36,000 | 54,20 16,500 | 15.063 559.103 | 9 | ||
| FRESNILLO PLC A0MVZE Tradegate | 37,840 38,180 | -0,340 -0,89 % | 21:56 | 37,820 137 | 37,840 230 | 39,820 37,640 | 51,95 8,850 | 14.273 552.725 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 95,29 93,50 | +1,79 +1,91 % | 21:44 | 94,61 158 | 95,29 157 | 96,65 94,24 | 114,04 31,000 | 5.768 549.447 | 6 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,640 12,250 | -0,610 -4,98 % | 21:37 | 11,640 100 | 11,770 100 | 12,490 11,670 | 19,090 5,415 | 44.616 541.396 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,600 11,950 | +0,650 +5,44 % | 21:31 | 12,500 1.600 | 12,700 975 | 13,150 12,450 | 23,000 10,100 | 36.832 470.983 | 7 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,870 8,490 | +0,380 +4,48 % | 20:31 | 8,900 898 | 8,995 889 | 9,100 8,795 | 12,370 2,678 | 50.346 449.819 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 66,60 65,80 | +0,80 +1,22 % | 21:55 | 65,88 151 | 66,60 150 | 66,94 65,48 | 75,80 40,210 | 6.303 416.886 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,760 47,140 | +2,620 +5,56 % | 21:22 | 49,780 105 | 49,900 200 | 50,95 48,040 | 67,20 17,460 | 7.581 377.050 | 2 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 69,40 66,60 | +2,80 +4,20 % | 21:37 | 68,00 220 | 69,40 80 | 69,80 66,00 | 100,50 26,800 | 5.426 370.570 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 36,130 35,880 | +0,250 +0,70 % | 20:24 | 36,020 277 | 36,370 274 | 37,390 36,000 | 48,240 16,700 | 9.839 362.044 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.