Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 4,3 Mio. 3,6 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KWS SAAT SE & CO KGAA 707400 Xetra | 64,40 64,50 | -0,10 -0,16 % | 12.09. | 64,20 214 | 64,40 11 | 65,50 64,20 | 67,50 50,40 | 10.333 667.174 | 3 | ||
CAMECO CORPORATION 882017 Tradegate | 66,66 68,08 | +0,11 +0,17 % | 12.09. | 66,40 225 | 66,73 224 | 68,61 66,12 | 71,50 31,000 | 8.929 605.013 | 6 | ||
FRESNILLO PLC A0MVZE Tradegate | 25,380 25,820 | +0,180 +0,71 % | 12.09. | 25,000 4.000 | 25,380 205 | 26,680 25,020 | 26,680 6,685 | 23.297 601.776 | 1 | ||
SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,416 1,406 | +0,022 +1,58 % | 12.09. | 1,370 10.000 | 1,418 10.000 | 1,458 1,362 | 1,458 0,175 | 416.779 595.287 | 2 | ||
KINROSS GOLD CORPORATION A0DM94 Tradegate | 19,865 19,805 | +0,035 +0,18 % | 12.09. | 0,000 2.600 | 0,000 2.600 | 20,220 19,765 | 20,220 8,262 | 29.608 593.238 | 10 | ||
LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,048 8,042 | +0,018 +0,22 % | 12.09. | 7,984 928 | 8,082 917 | 8,142 8,002 | 8,448 3,597 | 73.167 589.245 | 3 | ||
SILVERCORP METALS INC A0EAS0 Tradegate | 4,534 4,410 | +0,048 +1,07 % | 12.09. | 4,460 400 | 4,512 400 | 4,604 4,452 | 4,870 2,678 | 126.380 572.565 | 1 | ||
DISCOVERY SILVER CORP A3CM15 Tradegate | 3,040 2,835 | -0,005 -0,16 % | 12.09. | 3,025 5.000 | 3,060 5.000 | 3,040 2,810 | 3,040 0,425 | 158.366 464.498 | - | ||
SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,855 1,855 | -0,005 -0,27 % | 12.09. | 1,835 5.500 | 1,880 5.400 | 1,920 1,840 | 2,120 0,722 | 239.578 454.449 | 6 | ||
GLENCORE PLC A1JAGV Tradegate | 3,518 3,472 | +0,006 +0,17 % | 12.09. | 3,505 2.900 | 3,519 2.900 | 3,600 3,486 | 5,254 2,571 | 124.334 440.064 | 23 | ||
LUNDIN GOLD INC A12GZU Tradegate | 54,50 56,85 | +0,25 +0,46 % | 12.09. | 54,15 200 | 54,35 200 | 58,50 54,45 | 59,95 18,900 | 6.847 389.717 | 2 | ||
FREEPORT-MCMORAN INC 896476 Tradegate | 38,175 39,120 | +0,060 +0,16 % | 12.09. | 37,900 263 | 38,285 261 | 39,380 37,545 | 47,000 24,790 | 9.991 386.941 | 6 | ||
AYA GOLD & SILVER INC A2QAQY Tradegate | 9,840 9,755 | +0,045 +0,46 % | 12.09. | 9,740 617 | 9,845 610 | 10,300 9,735 | 13,170 5,415 | 37.757 379.639 | 1 | ||
UNITED STATES ANTIMONY CORP 868547 NASDAQ | 4,940 4,590 | +0,350 +7,63 % | 12.09. | 4,750 9 | 5,050 15 | 4,955 4,890 | 4,985 0,495 | 512.469 356.834 | - | ||
B2GOLD CORP A0M889 Tradegate | 3,843 3,795 | +0,021 +0,55 % | 12.09. | 3,789 900 | 3,845 900 | 3,877 3,746 | 3,877 2,127 | 92.605 353.962 | 10 | ||
GOLDMINING INC A2DHZ0 Tradegate | 0,998 1,044 | -0,002 -0,20 % | 12.09. | 0,987 3.039 | 1,014 2.953 | 1,022 0,926 | 1,200 0,598 | 339.467 329.704 | 2 | ||
FORTUNA MINING CORP A40CFY Tradegate | 7,140 7,180 | +0,020 +0,28 % | 12.09. | 7,080 500 | 7,160 500 | 7,380 7,020 | 7,380 3,920 | 44.791 322.656 | 7 | ||
MP MATERIALS CORP A2QHVL Tradegate | 54,00 53,80 | -0,20 -0,37 % | 12.09. | 53,80 372 | 54,40 366 | 54,60 53,40 | 70,80 12,200 | 5.438 294.639 | - | ||
SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,410 5,415
| -0,020 -0,37 % | 12.09. | 5,400 41 | 5,470 5 | 5,440 5,395 | 15,010 4,265 | 351.537 290.962 | 2 | ||
BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,510 0,428 | +0,006 +1,19 % | 12.09. | 0,489 10.000 | 0,520 10.000 | 0,586 0,448 | 0,586 0,180 | 495.527 263.264 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.