Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,3 Mio. 3,8 Mio. 3,2 Mio. 2,4 Mio. 910.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 149,95 150,60 | -0,65 -0,43 % | 15:21 | 149,95 100 | 150,85 100 | 154,60 149,15 | 223,80 97,98 | 2.741 415.431 | 25 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,270 24,290 | -0,030 -0,12 % | 17.06. | 24,250 300 | 26,000 2.300 | 24,375 24,240 | 29,120 22,450 | 29.991 376.873 | 12 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,160 13,985 | +0,175 +1,25 % | 15:24 | 14,050 1.100 | 14,160 1.100 | 14,450 13,805 | 28,790 4,667 | 24.181 341.747 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,350 15,240 | +0,110 +0,72 % | 14:30 | 15,290 654 | 15,365 651 | 15,865 15,165 | 24,090 7,238 | 20.862 325.805 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 60,05 60,07 | -0,02 -0,03 % | 15:24 | 60,05 250 | 60,41 250 | 61,39 59,87 | 62,29 29,905 | 5.079 307.586 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,700 11,000 | -0,300 -2,73 % | 12:43 | 10,600 1.000 | 10,800 1.000 | 11,250 10,500 | 20,200 6,760 | 26.312 279.969 | 5 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,670 9,430 | 0,000 0,00 % | 17.06. | 9,750 200 | 11,100 100 | 9,960 9,490 | 13,820 4,620 | 56.526 277.247 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,580 6,660 | -0,080 -1,20 % | 15:09 | 6,560 3.900 | 6,570 3.900 | 6,730 6,550 | 7,200 3,152 | 41.236 272.146 | 23 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,645 17,550 | +0,095 +0,54 % | 15:17 | 17,635 337 | 17,650 1.250 | 18,500 17,335 | 19,100 7,105 | 13.554 244.401 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 94,48 91,98 | +2,50 +2,72 % | 14:44 | 92,80 170 | 94,16 160 | 94,48 92,22 | 114,04 58,84 | 2.403 223.341 | 6 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 9,682 9,576 | +0,106 +1,11 % | 15:10 | 9,540 2.000 | 9,680 2.000 | 9,878 9,456 | 16,880 4,801 | 21.814 211.288 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 23,800 23,770 | +0,030 +0,13 % | 15:17 | 23,800 1.000 | 23,900 700 | 24,490 23,680 | 33,200 12,475 | 8.767 210.741 | 10 | ||
| SSR MINING INC A2DVLE Tradegate | 27,610 27,640 | -0,030 -0,11 % | 14:12 | 27,510 289 | 27,920 290 | 28,670 27,610 | 31,070 10,060 | 7.211 203.574 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,250 47,790 | -1,540 -3,22 % | 15:07 | 46,240 580 | 46,310 400 | 47,160 46,250 | 49,160 23,260 | 4.236 196.941 | 13 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,345 6,770 | -0,425 -6,28 % | 15:09 | 6,330 800 | 6,465 800 | 6,880 6,330 | 8,600 5,340 | 29.844 192.169 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 64,80 66,60 | -1,80 -2,70 % | 14:35 | 65,80 55 | 66,60 50 | 67,60 64,20 | 100,50 34,100 | 2.590 173.573 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 36,720 38,020 | -1,300 -3,42 % | 15:14 | 36,160 200 | 36,720 200 | 38,700 36,180 | 51,95 15,890 | 4.608 170.056 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,510 4,350 | 0,000 0,00 % | 17.06. | 4,500 600 | 4,760 200 | 4,660 4,350 | 6,080 3,100 | 3.940 169.120 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,355 5,470 | -0,005 -0,09 % | 17.06. | 4,550 100 | 5,850 200 | 5,645 5,350 | 6,700 3,075 | 72.038 168.552 | 3 | ||
| B2GOLD CORP A0M889 Tradegate | 3,821 3,842 | -0,021 -0,55 % | 15:01 | 3,821 1.000 | 3,892 3.000 | 4,000 3,821 | 5,478 2,859 | 37.225 147.368 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.