Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 15,2 Mio. 12,5 Mio. 7,4 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW GOLD INC A0ERPH Tradegate | 10,030 9,502 | +0,528 +5,56 % | 21:04 | 10,050 10.000 | 10,105 10.000 | 10,270 9,352 | 11,500 2,480 | 88.894 879.904 | 12 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 189,95 187,25 | +2,70 +1,44 % | 20:44 | 190,20 800 | 190,95 800 | 190,65 186,55 | 190,00 77,04 | 4.583 864.350 | 25 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,965 3,030 | -0,065 -2,15 % | 21:14 | 2,940 500 | 2,960 1.400 | 2,970 2,945 | 6,825 0,399 | 365.044 858.601 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,580 5,260 | +0,320 +6,08 % | 21:16 | 5,570 700 | 5,580 500 | 5,590 5,475 | 5,745 2,280 | 211.254 801.448 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,762 5,804 | -0,042 -0,72 % | 21:27 | 5,742 1.800 | 5,761 1.800 | 5,880 5,640 | 6,164 2,571 | 132.522 758.581 | 23 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,390 29,220 | -0,830 -2,84 % | 21:20 | 28,430 1.800 | 28,500 1.800 | 30,500 28,370 | 32,990 9,076 | 25.167 744.201 | 10 | ||
| FRESNILLO PLC A0MVZE Tradegate | 43,500 44,140 | -0,640 -1,45 % | 21:16 | 43,180 200 | 43,700 500 | 44,980 43,140 | 51,95 8,850 | 16.508 724.075 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 67,70 65,90 | +1,80 +2,73 % | 17:35 | 67,60 335 | 67,80 276 | 67,80 65,50 | 67,00 28,400 | 10.736 714.872 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,40 65,30 | -0,90 -1,38 % | 17:35 | 64,40 223 | 64,40 5 | 65,60 64,10 | 76,40 50,40 | 11.016 710.825 | 3 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 11,760 13,120 | -1,360 -10,37 % | 21:12 | 11,530 300 | 12,180 300 | 12,190 11,500 | 21,005 5,800 | 80.150 654.603 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,87 53,05 | -0,18 -0,34 % | 21:24 | 52,81 950 | 52,91 950 | 53,40 51,61 | 58,12 24,790 | 11.739 618.287 | 6 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 122,90 122,90 | 0,00 0,00 % | 21:19 | 123,15 450 | 123,45 450 | 124,45 122,00 | 134,95 57,00 | 4.903 604.677 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 100,72 98,85 | +1,87
+1,89 % | 21:23 | 100,50 300 | 101,02 300 | 101,54 97,33 | 114,04 31,000 | 5.938 593.033 | 6 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,320 2,270 | +0,050 +2,20 % | 21:25 | 2,320 5.000 | 2,346 3.500 | 2,370 2,300 | 4,150 1,901 | 247.943 579.455 | 4 | ||
| SSR MINING INC A2DVLE Tradegate | 25,000 22,570 | +2,430 +10,77 % | 21:27 | 25,080 800 | 25,140 80 | 25,000 22,690 | 24,300 7,502 | 23.499 562.561 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,250 3,360 | -0,110 -3,27 % | 21:07 | 3,210 3.000 | 3,290 3.000 | 3,400 3,150 | 4,500 0,722 | 140.419 452.290 | 6 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,400 8,420 | -0,020 -0,24 % | 21:13 | 8,480 1.000 | 8,600 1.000 | 8,680 8,220 | 9,920 1,505 | 52.111 441.153 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,360 3,200 | +0,160 +5,00 % | 20:43 | 3,310 2.000 | 3,360 2.000 | 3,410 3,170 | 6,200 1,535 | 128.795 427.142 | 6 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,340 4,420 | -0,080 -1,81 % | 21:24 | 4,310 1.000 | 4,430 1.000 | 4,490 4,300 | 5,700 0,902 | 84.943 373.523 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 38,620 37,110 | +1,510 +4,07 % | 21:16 | 38,780 800 | 38,930 600 | 39,010 37,000 | 39,300 16,700 | 9.430 359.078 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.