Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,2 Mio. 7,4 Mio. 5,1 Mio. 4,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,870 9,275 | -0,030 -0,30 % | 13.02. | 0,000 2.400 | 0,000 2.100 | 9,925 9,355 | 12,700 2,700 | 79.010 761.384 | 5 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,315 5,100 | +0,215 +4,22 % | 13.02. | 4,750 200 | 5,330 1.000 | 5,365 5,305 | 5,745 2,280 | 190.912 743.470 | 3 | ||
| CAMECO CORPORATION 882017 Tradegate | 95,16 97,86 | -0,02 -0,02 % | 13.02. | 94,92 158 | 95,43 157 | 104,98 92,61 | 114,04 31,000 | 7.494 725.898 | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,485 17,915 | +0,040 +0,23 % | 13.02. | 0,000 2.900 | 0,000 2.900 | 18,395 17,040 | 24,250 2,860 | 39.460 701.101 | 4 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,920 27,270 | -0,070 -0,24 % | 13.02. | 28,900 200 | 29,070 200 | 29,120 27,380 | 32,990 9,076 | 22.844 646.369 | 10 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,620 2,280 | +0,380 +16,96 % | 13.02. | 2,500 200 | 2,660 100 | 2,800 2,510 | 31,170 0,930 | 408.458 608.048 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 9,900 7,620 | +2,280 +29,92 % | 13.02. | 9,010 200 | 11,000 600 | 10,480 9,700 | 21,005 5,800 | 90.776 571.300 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,80 52,24 | -0,11 -0,21 % | 13.02. | 52,64 189 | 53,17 188 | 53,29 50,69 | 58,12 24,790 | 10.829 564.151 | 6 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,190 3,050 | -0,030 -0,93 % | 13.02. | 3,180 1.000 | 3,240 1.000 | 3,290 3,070 | 6,200 1,535 | 172.602 541.146 | 6 | ||
| HMS BERGBAU AG 606110 Xetra | 44,400 46,800 | -2,400 -5,13 % | 13.02. | 45,800 107 | 46,200 1.585 | 46,800 46,000 | 83,00 28,000 | 11.125 514.629 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,350 13,510 | -0,010 -0,07 % | 13.02. | 14,340 100 | 14,500 100 | 14,600 13,610 | 18,490 5,415 | 36.118 512.945 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 41,700 41,500 | +0,200 +0,48 % | 13.02. | 41,200 6.400 | 41,400 1.900 | 41,700 40,100 | 43,700 19,700 | 11.721 478.788 | 13 | ||
| RIO TINTO LIMITED 855018 Tradegate | 100,76 99,52 | +0,68 +0,68 % | 13.02. | 99,68 95 | 100,46 200 | 101,58 97,09 | 102,84 56,02 | 4.825 478.702 | 22 | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 15,700 18,000 | -2,300 -12,78 % | 13.02. | 15,300 2.000 | 15,800 2.000 | 16,100 15,300 | 18,500 8,100 | 29.927 472.896 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 18,200 16,990 | -0,055 -0,30 % | 13.02. | 18,110 130 | 18,415 120 | 18,280 17,020 | 19,400 4,650 | 25.260 449.465 | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,030 37,160 | +1,870 +5,03 % | 13.02. | 34,550 100 | 40,280 2.000 | 39,080 38,640 | 54,23 10,610 | 29.624 441.331 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,870 0,795 | 0,000 0,00 % | 13.02. | 0,000 2.000 | 0,000 1.900 | 0,930 0,715 | 1,340 0,198 | 544.713 439.759 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 44,880 43,100 | -0,100 -0,22 % | 13.02. | 44,880 700 | 45,080 116 | 45,080 42,120 | 51,95 8,850 | 9.820 431.014 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,130 8,565 | -0,115 -1,24 % | 13.02. | 9,170 200 | 9,265 200 | 9,185 8,615 | 11,790 2,678 | 47.846 426.837 | 1 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 91,98 88,18 | -0,54 -0,58 % | 13.02. | 92,22 40 | 92,82 40 | 92,64 88,52 | 98,66 25,000 | 4.414 400.293 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.