Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 4,2 Mio. 3,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 13,300 12,795 | +0,505 +3,95 % | 18:11 | 13,365 3.800 | 13,400 3.800 | 13,300 12,605 | 28,790 4,667 | 38.015 492.079 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,549 6,359 | +0,190 +2,99 % | 17:57 | 6,510 1.600 | 6,594 1.600 | 6,549 6,052 | 12,510 6,238 | 77.337 480.645 | 6 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,190 6,786 | +0,404 +5,95 % | 18:16 | 7,182 2.900 | 7,232 2.800 | 7,190 6,772 | 12,700 3,958 | 62.808 432.901 | 5 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,170 42,170 | +1,000 +2,37 % | 17:35 | 43,080 400 | 43,430 1.500 | 43,740 42,020 | 49,160 23,500 | 9.434 406.774 | 13 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,030 5,960 | +0,070 +1,17 % | 17:46 | 5,980 1.700 | 6,040 1.700 | 6,080 5,920 | 7,200 3,152 | 65.231 391.778 | 23 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,330 15,080 | +1,250 +8,29 % | 18:07 | 16,300 1.000 | 16,445 1.000 | 16,330 14,965 | 19,100 7,105 | 24.472 379.942 | 1 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,190 3,359 | -0,169 -5,03 % | 17:56 | 3,130 29.562 | 3,210 935 | 3,320 3,051 | 4,150 0,730 | 121.293 379.765 | 23 | ||
| COEUR MINING INC A0RNL2 Tradegate | 14,185 13,640 | +0,545 +4,00 % | 18:22 | 14,115 4.000 | 14,175 4.000 | 14,190 13,545 | 24,090 7,238 | 26.211 362.350 | 1 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,880 0,882 | -0,003 -0,28 % | 16:13 | 0,857 3.501 | 0,877 3.319 | 0,880 0,841 | 1,190 0,360 | 418.724 356.872 | 1 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,316 2,481 | -0,165 -6,65 % | 18:01 | 2,291 2.191 | 2,318 2.120 | 2,352 2,200 | 5,170 1,816 | 158.680 355.209 | 8 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,925 1,875 | +0,050 +2,67 % | 17:59 | 1,930 5.200 | 1,975 5.100 | 1,970 1,875 | 4,500 1,450 | 183.135 346.999 | 6 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 100,15 99,38 | +0,77 +0,77 % | 18:06 | 100,55 500 | 100,80 500 | 100,65 98,22 | 145,05 73,20 | 3.208 318.297 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 39,100 36,900 | +2,200 +5,96 % | 18:05 | 39,500 510 | 39,900 500 | 41,400 36,700 | 39,200 5,410 | 6.920 268.836 | - | ||
| BOLIDEN AB A3D69V Tradegate | 48,580 48,050 | +0,530 +1,10 % | 10:59 | 49,160 110 | 49,490 110 | 48,610 48,120 | 67,74 25,600 | 5.147 249.967 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,321 0,341 | -0,020 -5,87 % | 18:19 | 0,321 10.000 | 0,335 9.000 | 0,358 0,321 | 1,054 0,069 | 681.066 229.507 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 53,50 53,18 | +0,32 +0,60 % | 18:16 | 53,52 400 | 53,78 400 | 53,50 52,66 | 75,80 46,300 | 4.132 219.366 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,640 2,760 | -0,120 -4,35 % | 18:21 | 2,640 400 | 2,730 1.000 | 2,800 2,620 | 5,700 1,115 | 77.830 211.368 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,490 23,290 | +0,200 +0,86 % | 17:37 | 23,670 1.100 | 23,820 1.100 | 24,200 22,770 | 33,540 11,270 | 8.682 207.162 | 2 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 8,458 8,240 | +0,218 +2,65 % | 18:17 | 8,364 4.000 | 8,422 4.000 | 8,496 8,140 | 16,880 4,801 | 24.577 204.697 | 2 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 60,20 57,60 | +2,60 +4,51 % | 17:59 | 59,60 600 | 60,20 600 | 60,20 56,20 | 100,50 36,300 | 3.356 196.282 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.