Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,3 Mio. 4,1 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,10 67,00 | +0,10 +0,15 % | 17:35 | 67,10 17.131 | 67,30 35 | 67,50 66,60 | 76,40 50,40 | 10.817 724.779 | 3 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,905 9,425 | -0,520 -5,52 % | 18:01 | 8,860 3.000 | 8,905 3.000 | 9,595 8,705 | 12,370 2,678 | 75.766 674.879 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,175 18,240 | -1,065 -5,84 % | 17:52 | 17,030 3.000 | 17,105 3.000 | 18,450 16,785 | 24,090 4,021 | 38.348 662.816 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 38,300 39,520 | -1,220 -3,09 % | 18:00 | 0,000 200 | 0,000 200 | 40,840 37,180 | 51,95 8,850 | 14.790 576.112 | 1 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,760 2,890 | -0,130 -4,50 % | 17:58 | 2,660 12.000 | 2,760 12.000 | 2,860 2,540 | 4,500 0,736 | 201.202 534.437 | 6 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 68,50 69,04 | -0,54 -0,78 % | 16:58 | 68,60 300 | 68,94 300 | 70,50 67,20 | 75,80 40,210 | 7.271 500.294 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,850 14,050 | -1,200 -8,54 % | 17:15 | 12,650 3.000 | 13,100
3.000 | 14,000 12,750 | 23,000 10,100 | 38.477 499.095 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,045 50,32 | -1,275 -2,53 % | 17:58 | 48,995 62 | 49,070 1.050 | 51,01 48,320 | 59,24 24,790 | 9.765 481.709 | 6 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 37,300 40,400 | -3,100 -7,67 % | 17:36 | 37,300 2.000 | 38,100 2.000 | 40,600 36,600 | 54,20 16,500 | 11.768 444.469 | 9 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,301 0,320 | -0,019 -5,94 % | 17:44 | 0,290 17.000 | 0,301 90.000 | 0,328 0,290 | 0,526 0,068 | 1,4 Mio. 424.418 | 4 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,710 12,094 | -0,384 -3,18 % | 17:55 | 11,660 5.200 | 11,702 5.200 | 12,298 11,604 | 17,336 3,400 | 35.680 423.567 | 6 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,820 2,890 | -0,070 -2,42 % | 17:56 | 2,820 5.220 | 2,870 1.000 | 3,090 2,720 | 5,700 0,902 | 135.817 393.981 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,530 10,310 | -0,780 -7,57 % | 17:43 | 9,520 300 | 9,530 500 | 10,140 9,450 | 17,960 1,735 | 538.813 390.154 | - | ||
| B2GOLD CORP A0M889 Tradegate | 4,055 4,208 | -0,153 -3,64 % | 17:31 | 4,021 1.000 | 4,041 8.000 | 4,220 3,999 | 5,478 2,301 | 93.093 378.615 | 10 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,130 5,670 | -0,540 -9,52 % | 18:01 | 5,130 1.000 | 5,210 1.000 | 5,730 5,110 | 7,720 0,901 | 68.059 358.468 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 214,00 221,80 | -7,80 -3,52 % | 18:00 | 213,50 150 | 214,10 150 | 222,90 212,20 | 262,80 128,00 | 1.659 355.258 | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,895 6,070 | -0,175 -2,88 % | 17:42 | 5,910 800 | 6,030 2.000 | 6,030 5,790 | 10,715 1,605 | 410.500 350.099 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,915 16,655 | -0,740 -4,44 % | 17:21 | 16,060 3.200 | 16,130 3.100 | 16,925 15,915 | 24,250 2,860 | 21.139 346.099 | 4 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,440 12,345 | +0,095 +0,77 % | 17:52 | 12,380 1.000 | 12,440 6.209 | 12,705 12,370 | 13,795 3,860 | 25.689 321.958 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,440 2,545 | -0,105 -4,13 % | 17:50 | 0,000 3.000 | 0,000 3.000 | 2,580 2,405 | 5,170 1,156 | 115.115 288.473 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.