Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 3,9 Mio. 3,8 Mio. 3,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW GOLD INC A0ERPH Tradegate | 10,115 10,120 | -0,005 -0,05 % | 11:22 | 10,125 1.000 | 10,280 980 | 10,495 10,010 | 11,500 2,480 | 31.318 322.195 | 12 | ||
| CAMECO CORPORATION 882017 Tradegate | 101,54 101,16 | +0,38 +0,38 % | 11:45 | 101,56 150 | 102,48 150 | 102,50 101,06 | 114,04 31,000 | 2.510 256.510 | 6 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 38,860 38,970 | 0,000 0,00 % | 19.02. | 38,570 500 | 42,510 100 | 39,110 37,240 | 54,23 10,610 | 25.859 251.820 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 98,00 96,15 | +1,85 +1,92 % | 11:33 | 96,00 200 | 97,98 200 | 99,50 96,50 | 102,84 56,02 | 2.515 245.633 | 22 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 41,700 40,300 | +1,400 +3,47 % | 11:21 | 41,400 1.450 | 41,600 349 | 41,900 41,300 | 43,700 19,700 | 5.702 237.635 | 13 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,888 13,712 | +0,176 +1,28 % | 11:46 | 13,828 1.500 | 13,888 1.091 | 13,900 13,700 | 17,336 3,400 | 17.138 236.663 | 6 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,300 3,260 | +0,040 +1,23 % | 11:47 | 3,240 3.000 | 3,320 1.900 | 3,420 3,060 | 4,580 1,080 | 64.096 208.746 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,262 2,330 | -0,068 -2,92 % | 11:47 | 2,244 5.000 | 2,262 5.000 | 2,266 2,230 | 4,150 1,901 | 92.301 207.716 | 4 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,300 3,250 | +0,050 +1,54 % | 11:12 | 3,270 918 | 3,310 3.700 | 3,350 3,210 | 4,500 0,722 | 61.690 203.970 | 6 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 70,42 70,86 | -0,44 -0,62 % | 11:24 | 70,32 500 | 70,96 500 | 71,56 70,42 | 94,52 23,600 | 2.771 197.131 | 2 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 67,00 67,70 | -0,70 -1,03 % | 11:18 | 66,90 100 | 67,00 277 | 67,80 66,80 | 67,80 28,400 | 2.813 189.497 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 45,880 43,480 | +2,400 +5,52 % | 11:47 | 45,220 200 | 45,880 200 | 45,980 43,340 | 51,95 8,850 | 4.037 181.340 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,460 1,400 | +0,060 +4,29 % | 11:38 | 1,450 4.000 | 1,470 8.000 | 1,460 1,380 | 2,120 0,324 | 121.066 173.412 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 10,500 10,310 | +0,190 +1,84 % | 11:47 | 10,460 971 | 10,570 1.000 | 10,590 10,350 | 12,700 2,700 | 16.168 169.586 | 5 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 45,100 44,600 | +0,500 +1,12 % | 11:32 | 44,900 270 | 45,700 270 | 45,900 44,900 | 54,20 16,500 | 3.737 169.233 | 9 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 105,50 106,50 | -1,00 -0,94 % | 10:58 | 103,00 500 | 105,00 500 | 105,50 103,00 | 113,00 38,000 | 1.557 160.654 | 45 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 76,15 75,50 | -0,30 -0,39 % | 19.02. | 75,95 80 | 77,05 78 | 76,25 74,50 | 87,65 53,45 | 2.087 157.939 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,60 64,40 | +0,20 +0,31 % | 11:20 | 64,40 135 | 64,70 615 | 65,80 64,40 | 76,40 50,40 | 2.321 150.280 | 3 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 80,00
76,80 | +3,20 +4,17 % | 11:41 | 79,00 200 | 80,00 100 | 81,20 78,00 | 96,20 26,800 | 1.784 144.059 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,719 8,949 | -0,012 -0,14 % | 19.02. | 8,770 1.500 | 8,821 570 | 8,858 8,719 | 14,468 5,000 | 15.729 137.504 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.