Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 8,4 Mio. 5,9 Mio. 4,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,140 20,290 | -0,150 -0,74 % | 21:21 | 20,430 300 | 20,550 300 | 20,740 19,750 | 33,200 13,750 | 30.380 613.278 | 10 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 54,74 52,43 | +2,31 +4,41 % | 20:57 | 54,75 182 | 55,30 180 | 55,22 51,99 | 62,29 29,905 | 11.235 602.484 | 6 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 29,295 28,830 | +0,465 +1,61 % | 21:59 | 29,150 500 | 32,490 400 | 29,520 28,730 | 54,23 16,170 | 42.015 544.704 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,770 5,620 | +0,150 +2,67 % | 22:00 | 5,750 200 | 5,960 800 | 6,160 5,665 | 13,820 4,620 | 98.770 439.309 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,330 6,070 | +0,260 +4,28 % | 21:35 | 6,330 1.600 | 6,340 1.600 | 6,330 6,060 | 7,200 3,152 | 69.056 427.145 | 23 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,30 72,50 | -0,20 -0,28 % | 17:35 | 72,30 85 | 72,30 133 | 73,00 72,20 | 80,60 61,10 | 4.958 359.137 | 3 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,620 41,920 | +1,700 +4,06 % | 17:35 | 43,520 1.500 | 43,720 1 | 44,400 41,990 | 49,160 23,500 | 8.059 349.974 | 13 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,600 6,618 | -0,018 -0,27 % | 21:23 | 6,696 800 | 6,770 800 | 6,760 6,290 | 12,700 4,150 | 50.722 330.617 | 5 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 36,100 33,300 | +2,800 +8,41 % | 21:48 | 35,850 167 | 36,350 165 | 36,100 33,200 | 91,20 33,100 | 9.525 325.262 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 76,46 73,88 | +2,58 +3,49 % | 21:54 | 76,28 80 | 76,68 80 | 76,82 73,66 | 114,04 59,17 | 3.876 290.223 | 6 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 38,500 37,460 | +1,040 +2,78 % | 18:52 | 38,830 257 | 39,130 255 | 38,500 37,240 | 72,98 24,350 | 6.752 255.824 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 13,320 12,770 | +0,550 +4,31 % | 21:57 | 0,000 330 | 0,000 330 | 13,320 12,700 | 24,090 7,410 | 19.113 248.041 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 98,28 95,64 | +2,64 +2,76 % | 21:45 | 98,04 60 | 98,52 60 | 98,48 95,14 | 145,05 78,02 | 2.521 244.231 | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,825 1,720 | +0,105 +6,10 % | 21:59 | 1,760 100 | 1,850 600 | 1,845 1,720 | 6,825 1,060 | 254.731 243.940 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,131 0,152 | -0,021 -13,68 % | 21:40 | 0,131 21.955 | 0,145 20.039 | 0,150 0,120 | 0,398 0,145 | 1,8 Mio. 242.260 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,112 0,116 | -0,004 -3,45 % | 21:51 | 0,111 51.274 | 0,112 60.000 | 0,114 0,107 | 0,310 0,095 | 2,1 Mio. 230.142 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,390 7,980 | +0,410 +5,14 % | 21:58 | 8,320 961 | 8,410 951 | 8,390 7,736 | 13,640 3,636 | 28.380 225.338 | 1 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,412 1,384 | +0,028 +2,02 % | 21:52 | 1,370 10.000 | 1,426 4.000 | 1,498 1,372 | 1,698 0,160 | 132.454 190.555 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,140 2,330 | -0,190 -8,15 % | 21:57 | 1,975 400 | 2,220 356 | 2,320 1,960 | 5,700 1,255 | 83.210 180.061 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,320 3,280 | +0,040 +1,22 % | 21:33 | 3,315 2.413 | 3,372 2.371 | 3,374 3,254 | 5,478 2,923 | 53.817 177.283 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.