Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,4 Mio. 749.806 668.308 555.479 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,040 4,805 | -0,150 -2,89 % | 03.07. | 4,990 1 | 5,300 1 | 5,720 4,990 | 15,010 4,265 | 465.130 237.455 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 38,780 39,030 | +0,190 +0,49 % | 04.07. | 38,395 259 | 38,780 256 | 38,930 38,240 | 48,195 24,790 | 5.217 201.300 | 6 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 37,900 38,700 | -0,800 -2,07 % | 04.07. | 37,900 217 | 38,300 143 | 38,900 37,850 | 42,200 28,400 | 5.270 201.170 | 1 | ||
| MTM CRITICAL METALS LIMITED A3C6E1 Tradegate | 0,346 0,372 | -0,008 -2,26 % | 04.07. | 0,346 60.801 | 0,360 60.000 | 0,362 0,342 | 0,430 0,080 | 573.762 200.742 | 8 | ||
| FRESNILLO PLC A0MVZE Tradegate | 17,580 17,120 | +0,090 +0,51 % | 04.07. | 17,350 301 | 17,620 296 | 17,580 17,040 | 17,650 5,945 | 10.941 188.100 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,810 1,890 | -0,020 -1,09 % | 03.07. | 1,800 8 | 1,920 2 | 2,030 1,795 | 3,780 0,760 | 510.008 182.162 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 4,100 3,970 | +0,070 +1,74 % | 03.07. | 3,900 20
| 4,100 2 | 4,140 3,920 | 22,100 2,015 | 66.393 163.400 | 1 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,348 0,306 | +0,004 +1,16 % | 04.07. | 0,338 5.946 | 0,374 5.325 | 0,348 0,314 | 0,600 0,150 | 477.540 160.086 | - | ||
| SSR MINING INC A2DVLE Tradegate | 11,250 11,215 | -0,200 -1,75 % | 04.07. | 11,190 1.790 | 11,710 2.000 | 11,360 11,205 | 11,680 3,961 | 13.936 156.722 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 4,940 4,959 | -0,008 -0,16 % | 04.07. | 4,901 1.632 | 4,972 1.608 | 5,004 4,922 | 6,990 4,050 | 30.327 150.683 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,560 26,180 | -0,140 -0,52 % | 04.07. | 26,540 1.120 | 26,860 194 | 26,700 25,900 | 28,720 17,180 | 5.274 139.232 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,272 4,292 | +0,010 +0,23 % | 04.07. | 4,222 2.369 | 4,310 2.319 | 4,318 4,242 | 5,225 2,270 | 32.358 138.679 | 5 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,299 0,298 | +0,004 +1,36 % | 04.07. | 0,000 10.500 | 0,000 10.000 | 0,307 0,281 | 0,720 0,251 | 455.281 135.348 | 4 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,890 1,880 | +0,028 +1,50 % | 04.07. | 1,834 2.713 | 1,890 2.629 | 1,890 1,802 | 2,455 0,881 | 73.285 134.456 | 7 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,425 13,505 | +0,015 +0,11 % | 04.07. | 0,000 2.000 | 0,000 2.000 | 13,595 13,360 | 14,075 7,150 | 9.612 129.321 | 10 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 2,880 2,760 | +0,120 +4,35 % | 04.07. | 2,820 9.000 | 2,900 1.000 | 2,940 2,820 | 3,160 0,374 | 43.958 126.944 | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 7,238 7,240 | -0,006 -0,08 % | 04.07. | 7,180 2.091 | 7,308 2.060 | 7,258 7,160 | 7,594 4,071 | 16.458 118.852 | 3 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 2,180 2,135 | -0,045 -2,02 % | 03.07. | 2,020 1 | 3,750 15 | 2,240 2,110 | 3,795 0,293 | 435.466 115.637 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,360 9,215 | +0,020 +0,21 % | 03.07. | 8,420 1 | 11,180 1 | 9,420 9,245 | 12,040 4,650 | 98.729 104.348 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,770 0,800 | +0,015 +1,99 % | 04.07. | 0,740 2.100 | 0,770 2.000 | 0,810 0,725 | 0,980 0,450 | 123.551 95.061 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .