Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 6,5 Mio. 3,6 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 118,90 118,05 | +0,25 +0,21 % | 01.10. | 118,75 128 | 119,65 127 | 120,25 116,50 | 145,05 78,02 | 5.064 598.622 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 37,470 37,430 | -0,170 -0,45 % | 01.10. | 37,490 401 | 37,665 399 | 37,540 36,655 | 42,165 22,455 | 14.932 554.723 | 41 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,340 8,330 | -0,010 -0,12 % | 01.10. | 8,315 1.810 | 8,380 1.796 | 8,550 8,125 | 17,336 7,790 | 64.542 538.004 | 6 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 3,020 3,200 | -0,040 -1,31 % | 01.10. | 2,850 669 | 2,980 630 | 3,280 2,970 | 3,390 0,685 | 167.955 513.723 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 2,155 2,550 | 0,000 0,00 % | 01.10. | 2,150 5.100 | 2,360 2.500 | 2,580 2,150 | 21,005 2,150 | 236.625 368.053 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 40,000 40,180 | 0,000 0,00 % | 01.10. | 39,910 379 | 40,570 150 | 41,060 39,850 | 61,48 28,260 | 7.796 313.367 | 1 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,724 15,036 | +0,048 +0,33 % | 01.10. | 14,812 1.000 | 14,966 1.000 | 14,798 14,484 | 19,532 10,002 | 19.779 289.809 | - | ||
| METEORIC RESOURCES LIMITED A0CBAZ Tradegate | 0,142 0,103 | -0,001 -0,97 % | 01.10. | 0,148 20.000 | 0,157 19.000 | 0,149 0,142 | 0,164 0,076 | 2,0 Mio. 288.040 | 4 | ||
| HECLA MINING COMPANY 854693 Tradegate | 15,135 15,025 | +0,015 +0,10 % | 01.10. | 15,105 998 | 15,225 989 | 15,310 14,905 | 28,790 9,852 | 18.892 286.074 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 28,520 28,590 | +0,150 +0,53 % | 01.10. | 28,120 750 | 28,670 750 | 29,110 28,200 | 48,240 23,680 | 10.022 285.985 | 4 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,785 1,790 | -0,015 -0,83 % | 01.10. | 1,760 100 | 1,800 200 | 1,825 1,740 | 6,825 1,475 | 240.898 238.715 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 9,572 9,752 | +0,010 +0,10 % | 01.10. | 9,562 417 | 9,648 1.040 | 9,900 9,458 | 24,250 9,360 | 24.228 235.427 | 4 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,239 0,245 | -0,006 -2,25 % | 01.10. | 0,237 14.000 | 0,250 13.000 | 0,250 0,232 | 0,300 0,060 | 973.090 231.303 | 7 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,802 1,930 | -0,016 -0,88 % | 01.10. | 1,758 4.400 | 1,846 1.626 | 1,948 1,802 | 2,390 0,205 | 120.448 225.332 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,010 5,030 | 0,000 0,00 % | 01.10. | 4,580 300 | 5,600 100 | 5,070 4,980 | 6,700 3,885 | 66.734 220.329 | 3 | ||
| SSR MINING INC A2DVLE Tradegate | 29,770 29,420 | +0,040 +0,13 % | 01.10. | 29,650 272 | 30,080 268 | 29,990 29,000 | 33,870 15,300 | 7.110 207.535 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 36,790 37,080 | -0,630 -1,68 % | 01.10. | 37,110 271 | 37,840 265 | 37,280 36,330 | 72,98 28,935 | 5.636 207.299 | 6 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 212,20 210,30 | +2,30 +1,10 % | 01.10. | 209,30 72 | 211,00 72 | 212,50 210,00 | 250,00 154,40 | 975 206.106 | 4 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 7,300 8,300 | -0,116 -1,56 % | 01.10. | 7,554 1.360 | 7,700 1.327 | 8,396 6,978 | 20,720 4,060 | 27.490 205.707 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 24,020 23,740 | +0,080 +0,33 % | 01.10. | 23,830 253 | 24,180 250 | 24,310 23,460 | 26,750 7,950 | 8.250 198.005 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.