Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 1,4 Mio. 1,2 Mio. 980.628 918.594 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,391 0,378 | +0,009 +2,36 % | 13.05. | 0,365 5.483 | 0,395 5.061 | 0,400 0,371 | 0,502 0,074 | 412.539 160.020 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 10,750 10,340 | +0,060 +0,56 % | 13.05. | 9,700 200 | 11,050 100 | 11,030 10,400 | 13,820 4,620 | 54.406 155.386 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,925 17,990 | -0,065 -0,36 % | 11:03 | 17,845 900 | 17,925 900 | 17,990 17,795 | 28,790 4,175 | 8.595 153.732 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,870 25,270 | +0,040 +0,16 % | 13.05. | 22,490 700 | 27,250 1.000 | 25,270 24,670 | 29,120 22,450 | 41.869 150.155 | 12 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 95,60 93,40 | -0,20 -0,21 % | 13.05. | 94,80 110 | 95,00 110 | 96,00 94,00 | 96,00 48,300 | 1.558 148.335 | 22 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,470 1,370 | +0,100 +7,30 % | 10:58 | 1,452 2.246 | 1,476 2.136 | 1,478 1,352 | 1,698 0,116 | 93.715 136.337 | - | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 59,80 61,60 | -1,80 -2,92 % | 10:18 | 60,00 150 | 62,60 129 | 61,60 59,80 | 79,00 31,500 | 2.240 135.106 | 3 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 76,50 78,00 | -1,50 -1,92 % | 10:12 | 77,00 130 | 77,50 130 | 77,50 76,50 | 78,00 40,000 | 1.698 129.948 | 40 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,445 17,255 | +0,190 +1,10 % | 10:51 | 17,285 582 | 17,450 576 | 17,445 17,150 | 24,250 3,756 | 7.478 129.228 | 4 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 6,320 6,180 | +0,040 +0,64 % | 13.05. | 5,880 100 | 7,110 300 | 6,320 6,135 | 6,415 3,075 | 102.363 125.247 | 3 | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,800 9,790 | +0,010 +0,10 % | 10:34 | 9,810 400 | 9,870 400 | 9,800 9,710 | 29,200 1,160 | 12.145 118.333 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 76,00 76,80 | -0,80 -1,04 % | 10:45 | 75,70 131 | 76,00 11 | 76,80 75,20 | 80,60 54,00 | 1.501 113.649 | 3 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 37,400 38,480 | +0,100
+0,27 % | 13.05. | 36,980 300 | 37,680 300 | 39,160 36,700 | 49,600 6,215 | 2.810 107.738 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 43,980 43,480 | +0,500 +1,15 % | 10:29 | 44,020 200 | 44,200 900 | 44,480 43,240 | 51,95 11,310 | 2.301 100.692 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,20 57,34 | -0,14 -0,24 % | 11:00 | 57,04 180 | 57,39 180 | 57,82 56,77 | 60,40 29,905 | 1.680 96.216 | 6 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 54,10 54,50 | -0,40 -0,73 % | 10:46 | 54,10 472 | 55,00 220 | 55,10 54,00 | 91,20 16,300 | 1.753 95.158 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 118,80 116,60 | +2,20 +1,89 % | 10:52 | 117,80 85 | 118,80 84 | 119,40 117,80 | 117,20 56,25 | 696 82.299 | 22 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 16,070 16,235 | +0,010 +0,06 % | 13.05. | 15,905 630 | 16,185 620 | 16,340 16,000 | 21,990 5,360 | 4.992 80.585 | 3 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,630 0,582 | +0,048 +8,25 % | 11:03 | 0,620 14.913 | 0,630 3.151 | 0,650 0,594 | 1,054 0,054 | 125.500 80.042 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,690 2,620 | 0,000 0,00 % | 13.05. | 2,680 749 | 2,720 735 | 2,690 2,440 | 2,980 0,764 | 30.802 79.554 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.