Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,1 Mio. 3,9 Mio. 2,1 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
METEORIC RESOURCES NL A0CBAZ Frankfurt | 0,069 0,071 | -0,002 -2,13 % | 15:53 | 0,062 129.850 | 0,070 150.000 | 0,071 0,060 | 0,106 0,030 | 149.850 10.621 | 4 | ||
OCEANAGOLD CORPORATION A41ADE Tradegate | 12,132 12,268 | -0,136 -1,11 % | 20:26 | 12,164 200 | 12,298 200 | 12,382 12,132 | 13,485 5,676 | 866 10.570 | 3 | ||
SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,987 4,130 | -0,143 -3,46 % | 21:10 | 3,976 504 | 4,128 485 | 4,151 3,926 | 4,378 1,097 | 2.630 10.550 | 6 | ||
TROILUS GOLD CORP A2JA0J Tradegate | 0,424 0,426 | -0,002 -0,47 % | 17:27 | 0,423 7.099 | 0,448 6.688 | 0,426 0,424 | 0,480 0,170 | 24.821 10.548 | 1 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,611 1,639 | -0,028 -1,71 % | 17:48 | 1,619 1.854 | 1,657 1.811 | 1,631 1,611 | 2,070 1,357 | 6.451 10.506 | 15 | ||
TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 3,100 3,060 | +0,040 +1,31 % | 18:51 | 3,020 1.060 | 3,140 1.020 | 3,100 3,040 | 4,080 2,220 | 3.400 10.360 | 4 | ||
TENNANT MINERALS LIMITED A3ET0R Tradegate | 0,005 0,004 | +0,001 +12,50 % | 19:59 | 0,003 499.402 | 0,005
267.701 | 0,005 0,003 | 0,018 0,003 | 2,9 Mio. 10.186 | 7 | ||
NOVAGOLD RESOURCES INC 905542 Tradegate | 3,552 3,188 | +0,364 +11,42 % | 21:50 | 3,502 2.856 | 3,578 2.793 | 3,552 3,134 | 4,452 2,090 | 3.100 10.044 | - | ||
MIND MEDICINE MINDMED INC A3DR6E Tradegate | 5,830 5,865 | -0,035 -0,60 % | 21:03 | 5,695 527 | 5,815 515 | 5,915 5,685 | 10,180 4,256 | 1.723 9.901 | - | ||
EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,180 0,149 | 0,000 0,00 % | 16:41 | 0,170 110.000 | 0,190 185.000 | 0,180 0,167 | 0,232 0,063 | 55.000 9.900 | - | ||
ENCORE ENERGY CORP A3DLRK Tradegate | 2,240 2,124 | +0,116 +5,46 % | 19:55 | 2,284 875 | 2,338 855 | 2,242 2,076 | 4,062 0,967 | 4.577 9.890 | - | ||
BASIN URANIUM CORP A3EMQ7 Tradegate | 0,060 0,092 | -0,032 -34,64 % | 16:20 | 0,060 15.000 | 0,095 11.000 | 0,095 0,060 | 0,270 0,070 | 152.925 9.887 | - | ||
LITHIUM CHILE INC A2JAHX Tradegate | 0,402 0,400 | +0,002 +0,50 %
| 15:25 | 0,386 7.795 | 0,410 7.302 | 0,402 0,394 | 0,582 0,280 | 24.415 9.739 | - | ||
INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,295 1,355 | -0,060 -4,43 % | 20:04 | 1,290 1.557 | 1,320 1.516 | 1,395 1,295 | 1,715 0,632 | 7.211 9.673 | - | ||
NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,055 0,055 | -0,001 -0,91 % | 21:37 | 0,040 31.000 | 0,055 28.000 | 0,059 0,040 | 0,348 0,050 | 189.500 9.623 | 4 | ||
SILVER X MINING CORP A3CSVE Tradegate | 0,141 0,146 | -0,006 -3,77 % | 18:09 | 0,141 13.751 | 0,158 13.137 | 0,150 0,141 | 0,245 0,067 | 62.878 9.164 | 2 | ||
DRDGOLD LIMITED A0DNR0 Tradegate | 1,090 1,150 | -0,060 -5,22 % | 19:14 | 1,090 3.000 | 1,150 3.000 | 1,130 1,090 | 1,530 0,680 | 8.100 8.997 | 4 | ||
GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,860 0,790 | +0,070 +8,86 % | 21:35 | 0,820 2.500 | 0,860 2.000 | 0,860 0,765 | 0,980 0,316 | 10.980 8.691 | - | ||
CHESAPEAKE GOLD CORP 692606 Tradegate | 0,962
0,954 | +0,008 +0,84 % | 15:43 | 0,940 1.065 | 0,990 1.010 | 0,962 0,950 | 1,610 0,500 | 8.981 8.534 | - | ||
K92 MINING INC A2AJL3 Tradegate | 9,532 9,624 | -0,092 -0,96 % | 19:17 | 9,600 521 | 9,644 519 | 9,744 9,532 | 10,495 4,491 | 877 8.492 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.