Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 6,4 Mio. 3,1 Mio. 787.906 740.650 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAMPION IRON LIMITED A111EF Tradegate | 2,360 2,300 | +0,060 +2,61 % | 11:19 | 2,320 1.306 | 2,380 1.271 | 2,360 2,360 | 4,480 2,180 | 1.872 4.418 | 10 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,080 6,140 | -0,060 -0,98 % | 19:57 | 6,080 600 | 6,120 600 | 6,300 6,080 | 7,040 4,290 | 709 4.361 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 8,945 8,900 | +0,045 +0,51 % | 19:34 | 8,945 300 | 9,000 300 | 9,050 8,925 | 11,010 5,300 | 484 4.338 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,065 1,085 | -0,020 -1,84 % | 15:08 | 1,090 2.800 | 1,140 2.700 | 1,110 1,065 | 1,850 0,900 | 3.844 4.220 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 16,800 16,600 | +0,200 +1,20 % | 12:56 | 16,500 650 | 16,900 600 | 16,800 16,800 | 22,200 8,450 | 250 4.200 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,453 0,476 | -0,023 -4,83 % | 13:13 | 0,436 3.553 | 0,471 3.252 | 0,476 0,453 | 0,482 0,166 | 9.096 4.175 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,515 0,492 | +0,023 +4,67 % | 17:12 | 0,505 2.978 | 0,515 2.904 | 0,515 0,510 | 0,565 0,103 | 8.000 4.105 | - | ||
| RAMELIUS RESOURCES LIMITED 808383 Frankfurt | 1,410 1,377 | +0,033 +2,40 % | 19:01 | 1,410 2.100 | 1,430 1.333 | 1,410 1,378 | 1,710 1,059 | 2.900 4.089 | 7 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,490 0,484 | +0,006 +1,24 % | 20:20 | 0,488 4.114 | 0,496 4.031 | 0,496 0,488 | 0,850 0,400 | 8.336 4.078 | - | ||
| SITIO ROYALTIES CORP A3D4E1 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 10:07 | 15,700 520 | 15,800 510 | 15,800 15,800 | 23,400 13,200 | 257 4.061 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,234 0,228 | +0,004 +1,74 % | 30.06. | 0,220 6.862 | 0,234 6.367 | 0,238 0,234 | 0,304 0,122 | 17.000 4.038 | 6 | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,190 1,190 | 0,000 0,00 % | 16:37 | 1,180 3.391 | 1,190 3.341 | 1,190 1,190 | 1,240 0,620 | 3.389 4.034 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 9,230 9,110 | +0,120 +1,32 % | 12:54 | 8,880 338 | 9,220 326 | 9,260 9,010 | 9,660 4,630 | 430 3.971 | 2 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,036 0,026 | +0,010 +38,46 % | 12:50 | 0,026 150.000 | 0,036 150.000 | 0,036 0,026 | 0,035 0,001 | 111.055 3.968 | 4 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 12,700 11,200 | +1,500 +13,39 % | 14:42 | 8,300 1.900 | 8,500 1.800 | 12,700 12,700 | 12,500 6,050 | 300 3.810 | - | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,183 0,173 | +0,010 +5,78 % | 19:22 | 0,160 14.000 | 0,183 10.495 | 0,187 0,172 | 0,354 0,130 | 21.200 3.806 | 3 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,140 0,144 | -0,004 -2,78 % | 16:30 | 0,139 3.621 | 0,148 3.374 | 0,148 0,140 | 0,460 0,121 | 26.874 3.774 | - | ||
| BULLETIN RESOURCES LIMITED A0YGXR Tradegate | 0,028 0,032 | -0,004 -12,70 % | 16:18 | 0,026 52.447 | 0,031 130.000 | 0,028 0,028 | 0,044 0,019 | 137.000 3.768 | 3 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,051
0,055 | -0,004 -7,34 % | 19:52 | 0,051 29.196 | 0,056 26.149 | 0,056 0,051 | 0,251 0,049 | 69.357 3.767 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,441 0,468 | -0,027 -5,77 % | 20:01 | 0,441 3.800 | 0,456 4.382 | 0,458 0,441 | 0,546 0,290 | 8.435 3.756 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .