Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 10,6 Mio. 7,3 Mio. 5,9 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,055 0,057 | -0,003 -4,39 % | 21:43 | 0,052 30.000 | 0,057 30.000 | 0,058 0,055 | 0,100 0,047 | 224.575 12.634 | 7 | ||
| GOLD FIELDS LIMITED ADR 862484 Frankfurt | 34,600 35,800 | -1,200 -3,35 % | 10:08 | 35,600 1.000 | 35,800 1.000 | 34,800 34,600 | 40,000 12,600 | 350 12.160 | 9 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,959 4,176 | -0,217 -5,20 % | 19:40 | 3,940 3.000 | 3,960 10.400 | 4,019 3,959 | 4,209 1,521 | 2.994 11.985 | 1 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,000 7,958 | +0,042 +0,53 % | 21:43 | 7,918 700 | 8,014 700 | 8,098 7,894 | 8,500 3,256 | 1.488 11.954 | 6 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 95,00 98,00 | -3,00 -3,06 % | 20:45 | 95,00 53 | 96,50 174 | 97,50 95,00 | 123,00 20,600 | 125 11.937 | - | ||
| US GOLD CORP A2P14K Tradegate | 14,960 14,860 | +0,100 +0,67 % | 19:49 | 14,700 500 | 14,900 600 | 15,020 14,580 | 16,760 5,600 | 798 11.802 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 17:30 | 10,800 1.000 | 11,000 1.000 | 11,000 10,600 | 11,900 4,100 | 1.050 11.550 | 5 | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,270 0,278 | -0,008 -2,88 % | 15:35 | 0,260 8.000 | 0,272 8.000 | 0,284 0,264 | 0,945 0,115 | 42.250 11.437 | 4 | ||
| TASEKO MINES LTD 866869 Tradegate | 4,635 4,500 | +0,135 +3,00 % | 21:22 | 4,540 2.300 | 4,640 2.200 | 4,635 4,465 | 4,640 1,362 | 2.500 11.408 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 8,840 8,790 | +0,050 +0,57 % | 20:59 | 8,790 400 | 9,090 400 | 8,860 8,460 | 13,080 6,450 | 1.293 11.225 | 2 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 16,300 16,350 | -0,050 -0,31 % | 15:40 | 16,300 1.300 | 16,600 1.300 | 16,550 16,050 | 19,150 7,850 | 678 11.089 | 7 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 9,450 9,400 | +0,050 +0,53 % | 16:15 | 9,450 530 | 9,600 517 | 9,600 9,450 | 9,450 4,480 | 1.165 11.084 | 5 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,292 1,288 | +0,004 +0,31 % | 18:01 | 1,232 1.700 | 1,268 1.600 | 1,308 1,290 | 1,432 0,771 | 8.385 10.868 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,222 1,225 | -0,003 -0,20 % | 20:47 | 1,211 3.718 | 1,231 3.655 | 1,229 1,209 | 1,370 0,444 | 8.855 10.802 | 7 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 37,000 38,400 | -1,400 -3,65 % | 12:31 | 37,000 136 | 37,400 133 | 37,200 37,000 | 42,600 20,200 | 289 10.750 | 5 | ||
| PENSANA PLC A2PZ3W Tradegate | 1,205 1,215 | -0,010 -0,82 % | 18:40 | 1,155 2.691 | 1,205 2.572 | 1,225 1,185 | 2,150 0,986 | 8.887 10.619 | 1 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,529 0,525 | +0,004 +0,76 % | 21:15 | 0,512 10.000 | 0,546 10.000 | 0,529 0,520 | 0,541 0,230 | 20.189 10.527 | 1 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 1,040 1,060 | -0,020 -1,89 % | 20:47 | 0,990 3.000 | 1,040 2.000 | 1,060 1,040 | 1,260 0,310 | 9.951 10.421 | 4 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 28,160 27,820 | +0,340 +1,22 % | 19:52 | 28,040 200 | 28,260 200 | 28,160 27,560 | 31,000 14,180 | 375 10.409 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,200 5,224 | -0,024 -0,46 % | 21:21 | 5,164 775 | 5,250 762 | 5,162 5,162 | 7,296 1,911 | 1.988 10.330 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .