Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 6,3 Mio. 4,9 Mio. 4,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,220 0,213 | +0,007 +3,29 % | 19:37 | 0,000 18.700 | 0,000 17.100 | 0,236 0,220 | 0,432 0,119 | 86.500 19.310 | 2 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,300 0,301 | -0,001 -0,17 % | 19:35 | 0,297 9.984 | 0,307 23.710 | 0,307 0,300 | 0,342 0,045 | 64.175 19.300 | 3 | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 7,550 7,440 | +0,110 +1,48 % | 21:57 | 7,440 410 | 7,595 400 | 7,810 7,550 | 9,055 2,460 | 2.496 19.223 | 10 | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 22,350 22,750 | -0,400 -1,76 % | 18:56 | 22,250 360 | 22,900 349 | 22,550 22,200 | 28,800 11,500 | 847 18.889 | - | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,075 0,067 | +0,008 +11,28 % | 21:54 | 0,057 54.745 | 0,080 38.266 | 0,075 0,074 | 0,293 0,062 | 251.198 18.794 | 10 | ||
| ISOENERGY LTD A412Q0 Tradegate | 10,600 10,770 | -0,170 -1,58 % | 21:35 | 10,410 200 | 10,560 200 | 10,810 10,310 | 11,250 5,295 | 1.758 18.642 | 5 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,446 1,412 | +0,034 +2,41 % | 21:12 | 1,400 1.000 | 1,466 1.000 | 1,446 1,412 | 2,180 0,650 | 12.889 18.466 | 7 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 56,64 56,20 | +0,44 +0,78 % | 19:58 | 56,68 141 | 57,48 139 | 57,60 56,64 | 56,50 26,640 | 315 18.053 | 7 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,690 3,676 | +0,015 +0,39 % | 17:41 | 3,694 1.369 | 3,767 1.342 | 3,690 3,627 | 4,496 1,520 | 4.897 17.984 | 3 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 3,330 3,280 | +0,050 +1,52 % | 21:34 | 3,255 923 | 3,325 902 | 3,330 3,205 | 3,335 0,674 | 5.497 17.849 | - | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,540 0,630 | -0,090 -14,29 % | 19:56 | 0,520 5.772 | 0,895 3.339 | 0,610 0,540 | 3,960 0,450 | 32.786 17.747 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,249 0,255 | -0,006 -2,20 % | 21:53 | 0,245 20.000 | 0,249 22.000 | 0,250 0,232 | 0,649 0,159 | 71.004 17.609 | 3 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,234 0,235 | -0,001 -0,43 % | 20:52 | 0,218 5.000 | 0,234 4.000 | 0,241 0,221 | 0,450 0,077 | 73.321 17.223 | 1 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 8,626 8,740 | -0,114 -1,30 % | 20:36 | 8,620 577 | 8,843 563 | 8,899 8,626 | 9,600 4,900 | 1.921 16.717 | 13 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 30,440 30,100 | +0,340 +1,13 % | 20:18 | 30,240 99 | 30,480 98 | 30,440 29,960 | 36,240 17,020 | 553 16.601 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,675 6,400 | +0,275 +4,30 % | 15:11 | 6,515 308 | 6,725 298 | 6,675 6,520 | 7,250 2,847 | 2.470 16.339 | 6 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,760 0,783 | -0,023 -2,94 % | 20:54 | 0,752 3.000 | 0,760 4.472 | 0,795 0,760 | 1,180 0,578 | 21.237 16.184 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,194 0,188 | +0,006 +3,19 % | 21:42 | 0,000 10.000 | 0,000 15.500 | 0,194 0,184 | 1,560 0,167 | 83.992 16.102 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,210 0,236 | -0,026 -11,02 % | 19:37 | 0,202 15.000 | 0,228 14.000 | 0,210 0,208 | 0,244 0,122 | 76.693 16.096 | 4 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 19,200 18,050 | +1,150 +6,37 % | 20:34 | 18,600 161 | 18,950 158 | 19,200 17,900 | 24,000 5,410 | 876 15.990 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.