Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,1 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 11,850 11,550 | +0,300 +2,60 % | 12:30 | 11,700 3.000 | 11,900 3.000 | 12,450 11,850 | 22,600 10,300 | 469 5.602 | 7 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,360 0,370 | -0,010 -2,70 % | 23.03. | 0,372 8.111 | 0,388 7.718 | 0,360 0,360 | 1,100 0,324 | 15.200 5.518 | - | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,189 0,191 | -0,002 -1,15 % | 09:40 | 0,188 15.924 | 0,196 13.069 | 0,189 0,189 | 0,285 0,045 | 29.000 5.469 | 3 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,965 3,835 | +0,130 +3,39 % | 14:04 | 3,965 1.003 | 4,010 1.000 | 4,020 3,965 | 11,500 1,686 | 1.364 5.445 | 4 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,048 0,049 | -0,001 -2,85 % | 11:29 | 0,046 65.646 | 0,048 58.709 | 0,048 0,048 | 0,133 0,024 | 115.000 5.417 | 2 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,028 0,029 | -0,001 -2,41 % | 11:15 | 0,026 72.993 | 0,028 67.341 | 0,028 0,028 | 0,072 0,022 | 188.820 5.340 | 2 | ||
| STAR COPPER CORP A416ME Tradegate | 0,690 0,655 | +0,035 +5,34 % | 13:41 | 0,670 3.332 | 0,690 5.870 | 0,690 0,670 | 1,710 0,450 | 7.833 5.295 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,460 0,466 | -0,006 -1,29 % | 23.03. | 0,458 6.567 | 0,478 6.264 | 0,480 0,454 | 0,730 0,208 | 11.511 5.279 | 2 | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,600 1,550 | 0,000 0,00 % | 23.03. | 1,620 200 | 1,780 100 | 1,730 1,600 | 3,590 1,490 | 52.888 5.255 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,315 0,338 | -0,023 -6,67 % | 23.03. | 0,329 4.000 | 0,347 4.321 | 0,320 0,311 | 0,493 0,138 | 16.429 5.240 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,560 0,530 | +0,030 +5,66 % | 14:04 | 0,545 3.670 | 0,575 3.479 | 0,590 0,560 | 0,950 0,300 | 9.056 5.155 | 1 | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,370 1,330 | +0,040 +3,01 % | 13:14 | 1,360 2.991 | 1,370 2.947 | 1,370 1,350 | 2,100 0,775 | 3.790 5.133 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,276 0,253 | +0,023 +9,09 % | 14:02 | 0,269 11.173 | 0,276 11.191 | 0,280 0,269 | 0,526 0,068 | 18.830 5.121 | 4 | ||
| RIO SILVER INC A41B4Z Tradegate | 0,270 0,250 | +0,020 +8,00 % | 23.03. | 0,256 7.859 | 0,264 7.562 | 0,270 0,254 | 0,935 0,244 | 19.500 5.109 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,785 0,785 | 0,000 0,00 % | 23.03. | 0,715 5.564 | 0,725 5.488 | 0,785 0,785 | 0,880 0,635 | 6.500 5.102 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,000 11,000 | 0,000 0,00 % | 09:47 | 10,900 1.000 | 0,000 900 | 11,000 10,800 | 11,500 6,350 | 463 5.092 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,125 1,055 | +0,070 +6,64 % | 10:09 | 1,075 4.800 | 1,100 4.600 | 1,125 1,125 | 2,150 0,960 | 4.500 5.062 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 48,600 48,800 | -0,200 -0,41 % | 23.03. | 47,000 106 | 47,600 105 | 48,600 48,400 | 58,50 20,200 | 104 5.054 | 5 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,172 0,163 | +0,009 +5,54 % | 12:29 | 0,163 6.567 | 0,170 16.350 | 0,172 0,162 | 0,265 0,042 | 30.046 5.017 | 2 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Tradegate | 2,600 2,460 | +0,140 +5,69 % | 11:36 | 2,560 3.150 | 2,620 3.125 | 2,600 2,600 | 4,120 2,120 | 1.923 5.000 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.