Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,0 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,258 0,248 | +0,010 +4,03 % | 23.03. | 0,244 8.255 | 0,274 7.252 | 0,258 0,258 | 1,020 0,234 | 23.437 6.067 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,450 6,040 | +0,410 +6,79 % | 12:37 | 6,370 800 | 6,480 800 | 6,600 6,420 | 9,790 2,720 | 913 6.002 | 7 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,252 1,132 | -0,002 -0,16 % | 20.03. | 1,244 4.100 | 1,302 3.900 | 1,260 1,182 | 2,050 0,500 | 4.923 5.987 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,135 13,795 | +0,340 +2,46 % | 12:49 | 14,060 356 | 14,200 352 | 14,170 14,105 | 19,200 5,002 | 422 5.968 | 6 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,800 9,514 | +0,286 +3,01 % | 12:05 | 9,574 900 | 9,814 900 | 9,800 9,546 | 11,845 3,575 | 615 5.948 | 3 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,805 1,823 | -0,018 -0,96 % | 23.03. | 1,755 2.841 | 1,791 2.739 | 1,840 1,805 | 1,865 0,833 | 3.264 5.902 | 7 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,106 0,092 | +0,014 +15,72 % | 12:57 | 0,095 11.287 | 0,106 9.259 | 0,107 0,100 | 0,235 0,047 | 55.773 5.875 | 1 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,643 0,624 | +0,019 +3,04 % | 12:56 | 0,621 4.015 | 0,643 3.902 | 0,643 0,640 | 0,912 0,354 | 9.228 5.859 | 5 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 4,120 3,860 | +0,260 +6,74 % | 12:20 | 4,120 733 | 4,280 704 | 4,280 4,120 | 6,000 0,825 | 1.384 5.799 | 3 | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,370 0,394 | -0,024 -6,09 % | 12:19 | 0,380 8.000 | 0,398 1.000 | 0,408 0,370 | 0,570 0,146 | 15.000 5.692 | - | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,049 0,051 | -0,002 -2,97 % | 23.03. | 0,049 40.817 | 0,053 37.454 | 0,049 0,041 | 0,093 0,041 | 123.950 5.689 | 3 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,382 0,370 | +0,012 +3,24 % | 08:58 | 0,375 8.003 | 0,389 7.723 | 0,382 0,381 | 1,105 0,121 | 14.719 5.614 | 8 | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,104 0,119 | 0,000 0,00 % | 23.03. | 0,107 4.673 | 0,119 31.262 | 0,111 0,104 | 0,202 0,085 | 52.531 5.609 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 11,850 11,550 | +0,300 +2,60 % | 12:30 | 11,750 3.000 | 12,050 3.000 | 12,450 11,850 | 22,600 10,300 | 469 5.602 | 7 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,360 0,370 | -0,010 -2,70 % | 23.03. | 0,372 8.111 | 0,388 7.725 | 0,360 0,360 | 1,100 0,324 | 15.200 5.518 | - | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,189 0,191 | -0,002 -1,15 % | 09:40 | 0,189 15.916 | 0,196 13.069 | 0,189 0,189 | 0,285 0,045 | 29.000 5.469 | 3 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,048 0,049 | -0,001 -2,85 % | 11:29 | 0,046 65.646 | 0,048 58.709 | 0,048 0,048 | 0,133 0,024 | 115.000 5.417 | 2 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,028 0,029 | -0,001 -2,41 % | 11:15 | 0,026 72.993 | 0,028 67.341 | 0,028 0,028 | 0,072 0,022 | 188.820 5.340 | 2 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,460 0,466 | -0,006 -1,29 % | 23.03. | 0,458 6.571 | 0,478 6.269 | 0,480 0,454 | 0,730 0,208 | 11.511 5.279 | 2 | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,600 1,550 | 0,000 0,00 % | 23.03. | 1,440 100 | 1,820 200 | 1,730 1,600 | 3,590 1,490 | 52.888 5.255 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.