Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 17,4 Mio. 10,4 Mio. 8,4 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMATION METALS INC A3D492 Tradegate | 0,230 0,232 | -0,002 -0,86 % | 12:09 | 0,230 13.514 | 0,240 12.932 | 0,240 0,228 | 0,316 0,190 | 29.231 6.795 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 9,550 9,350 | +0,200 +2,14 % | 10:40 | 9,550 541 | 9,750 209 | 9,550 9,550 | 9,750 3,676 | 709 6.758 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 2,720 2,720 | 0,000 0,00 % | 13.10. | 2,680 748 | 2,740 726 | 2,780 2,720 | 4,280 2,540 | 2.475 6.758 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,284 6,274 | +0,010 +0,16 % | 09:10 | 6,284 1.116 | 6,330 1.093 | 6,288 6,284 | 6,436 2,721 | 1.030 6.475 | - | ||
| GRANGE RESOURCES LIMITED 917447 Tradegate | 0,134 0,135 | +0,002 +1,52 % | 13.10. | 0,131 11.924 | 0,139 10.776 | 0,134 0,134 | 0,173 0,096 | 47.700 6.392 | 2 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,092 0,092 | 0,000 -0,22 % | 12:31 | 0,089 22.457 | 0,098 20.317 | 0,098 0,092 | 0,141 0,034 | 66.600 6.366 | 4 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 3,580 3,960 | -0,380 -9,60 % | 08:24 | 3,640 825 | 3,740 800 | 3,660 3,580 | 3,760 1,678 | 1.690 6.170 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,300 0,310 | -0,010 -3,23 % | 11:21 | 0,290 6.678 | 0,328 6.300 | 0,306 0,300 | 0,380 0,145 | 20.500 6.162 | 4 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,570 1,770 | -0,200 -11,30 % | 08:53 | 1,530 30.000 | 1,560 30.000 | 1,570 1,540 | 1,770 0,505 | 3.890 6.107 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,135 2,130 | +0,005 +0,23 % | 12:21 | 0,000 952 | 0,000 930 | 2,135 2,075 | 2,155 0,858 | 2.900 6.102 | 1 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 4,207 4,156 | +0,051 +1,23 % | 08:37 | 4,107 731 | 4,231 710 | 4,229 4,207 | 4,536 2,068 | 1.441 6.077 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,532 0,538 | -0,004 -0,75 % | 13.10. | 0,540 3.838 | 0,548 3.642 | 0,550 0,520 | 0,642 0,297 | 11.313 6.075 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 1,080 1,090 | -0,010
-0,92 % | 08:45 | 1,080 1.392 | 1,110 1.342 | 1,110 1,080 | 1,300 0,510 | 5.520 6.041 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,980 0,898 | +0,082 +9,13 % | 11:48 | 0,900 1.719 | 1,000 1.667 | 0,980 0,900 | 0,906 0,170 | 6.171 5.998 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,245 2,235 | +0,010 +0,45 % | 09:06 | 2,245 1.346 | 2,285 1.290 | 2,245 2,245 | 2,435 0,701 | 2.670 5.994 | 3 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,981 0,963 | -0,004 -0,41 % | 13.10. | 0,980 51.000 | 0,988 2.024 | 1,016 0,979 | 1,648 0,771 | 6.008 5.960 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,740 0,770 | -0,030 -3,90 % | 11:33 | 0,740 1.500 | 0,775 2.552 | 0,760 0,740 | 1,600 0,390 | 7.750 5.887 | 2 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,268 0,258 | +0,010 +3,88 % | 11:52 | 0,264 6.108 | 0,286 5.565 | 0,268 0,246 | 0,342 0,084 | 22.311 5.775 | 3 | ||
| ERO COPPER CORP A2H5RW Tradegate | 19,170 19,580 | -0,410 -2,09 % | 08:31 | 18,900 200 | 19,390 500 | 19,170 19,170 | 20,580 8,500 | 300 5.751 | 2 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 2,316 2,474 | -0,159 -6,41 % | 11:55 | 2,321 385 | 2,407 416 | 2,412 2,301 | 3,465 0,825 | 2.440 5.731 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .