Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,4 Mio. 1,1 Mio. 627.219 625.342 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,534 0,520 | +0,014 +2,69 % | 13:48 | 0,511 5.900 | 0,533 5.700 | 0,534 0,507 | 0,574 0,190 | 2.450 1.281 | 3 | ||
TASEKO MINES LTD 866869 Tradegate | 1,838 1,822 | +0,022 +1,21 % | 21.05. | 1,770 2.900 | 1,842 2.800 | 1,842 1,816 | 2,770 1,362 | 701 1.275 | - | ||
AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,016 0,016 | 0,000 -1,23 % | 11:29 | 0,015 82.499 | 0,017 71.429 | 0,016 0,015 | 0,031 0,012 | 76.500 1.220 | 4 | ||
PERPETUA RESOURCES CORP A2QPVU Tradegate | 11,950 12,050 | -0,100 -0,83 % | 09:47 | 12,000 500 | 12,250 500 | 11,950 11,950 | 13,550 4,560 | 100 1.195 | - | ||
NEXUS URANIUM CORP A3EXYF Tradegate | 0,079 0,081 | -0,002 -2,22 % | 11:22 | 0,079 13.000 | 0,086 23.116 | 0,079 0,079 | 0,379 0,079 | 15.000 1.191 | - | ||
SILVER NORTH RESOURCES LTD A3ESA1 Frankfurt | 0,118 0,115 | 0,000 0,00 % | 21.05. | 0,095 10.000 | 0,120 5.000 | 0,118 0,095 | 0,150 0,031 | 10.000 1.180 | - | ||
WESDOME GOLD MINES LTD A0JC4E Tradegate | 11,755 11,725 | +0,030 +0,26 % | 07:30 | 11,590 429 | 11,760 423 | 11,755 11,755 | 11,905 7,164 | 100 1.176 | 1 | ||
FIREWEED METALS CORP A3DQAX Tradegate | 1,352 1,284 | +0,026 +1,96 % | 21.05. | 1,324 1.513 | 1,332 1.502 | 1,352 1,346 | 1,352 0,750 | 848 1.142 | 1 | ||
GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,261 2,232 | +0,029 +1,30 % | 11:15 | 2,197 1.820 | 2,256 1.772 | 2,261 2,261 | 3,457 1,781 | 500 1.130 | 1 | ||
CENTERRA GOLD INC A0B6PD Tradegate | 6,090 6,082 | +0,008 +0,13 % | 10:55 | 5,986 831 | 6,064 820 | 6,090 6,060 | 7,062 5,002 | 180 1.091 | 6 | ||
PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,264 0,260 | +0,002 +0,76 % | 21.05. | 0,233 4.800 | 0,248 4.400 | 0,264 0,264 | 0,512 0,258 | 4.100 1.082 | 1 | ||
GOLD FIELDS LIMITED ADR 862484 Tradegate | 19,600 19,500 | +0,100 +0,51 % | 21.05. | 19,000 600 | 19,300 600 | 19,600 19,600 | 23,000 11,600 | 55 1.078 | 9 | ||
SITIO ROYALTIES CORP A3D4E1 Tradegate | 15,400 15,600 | +0,200 +1,32 % | 21.05. | 15,000 267 | 15,200 260 | 15,400 15,400 | 23,400 13,200 | 70 1.078 | - | ||
ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,976 0,908 | +0,034 +3,61 % | 21.05. | 0,920 3.264 | 0,966 3.105 | 0,976 0,926 | 2,644 0,834 | 1.123 1.065 | 4 | ||
LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 18,390 18,150 | +0,240 +1,32 % | 13:10 | 18,160 279 | 18,390 272 | 18,390 18,390 | 22,100 16,850 | 59 1.065 | - | ||
CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,216 0,212 | +0,004 +1,89 % | 12:09 | 0,202 9.921 | 0,216 9.247 | 0,216 0,202 | 0,260 0,145 | 5.000 1.052 | 4 | ||
VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,076 0,090 | -0,014 -15,08 % | 12:41 | 0,076 13.193 | 0,092 11.934 | 0,086 0,076 | 0,113 0,025 | 12.009 1.032 | - | ||
FREEPORT RESOURCES INC A2P4MY Tradegate | 0,019 0,018 | +0,001 +5,56 % | 08:16 | 0,016 172.353 | 0,019 50.029 | 0,019 0,016 | 0,070 0,010 | 54.000 1.011 | - | ||
COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,034 0,033 | +0,002 +5,33 % | 21.05. | 0,030 100.000 | 0,033 90.362 | 0,034 0,034 | 0,062 0,027 | 30.000 1.008 | 1 | ||
CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,287 0,292 | -0,005 -1,71 % | 10:55 | 0,262 3.492 | 0,286 3.191 | 0,287 0,287 | 0,317 0,124 | 3.494 1.003 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.