Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,1 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWLINE GOLD CORP A2QQBD Tradegate | 8,550 8,250 | +0,300 +3,64 % | 13:52 | 8,550 240 | 8,650 353 | 8,550 8,500 | 13,700 4,360 | 732 6.223 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,141 0,144 | -0,004 -2,43 % | 23.03. | 0,148 17.586 | 0,149 10.000 | 0,145 0,124 | 0,269 0,075 | 43.974 6.222 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,414 0,424 | -0,010 -2,36 % | 23.03. | 0,422 2.377 | 0,448 2.228 | 0,414 0,410 | 0,545 0,102 | 15.000 6.190 | - | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,012 0,014 | -0,002 -11,43 % | 11:23 | 0,012 141.736 | 0,012 280.019 | 0,012 0,012 | 0,035 0,012 | 519.381 6.183 | 4 | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,260 1,210 | +0,050 +4,13 % | 23.03. | 1,270 1.000 | 1,310 1.143 | 1,260 1,140 | 2,060 0,515 | 5.073 6.108 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,199 0,178 | +0,021 +11,80 % | 13:41 | 0,182 12.301 | 0,199 15.047 | 0,199 0,199 | 0,416 0,106 | 30.500 6.070 | 1 | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 41,000 37,800 | +3,200 +8,47 % | 07:38 | 41,400 150 | 41,600 148 | 41,000 41,000 | 58,50 31,200 | 148 6.068 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,258 0,248 | +0,010 +4,03 % | 23.03. | 0,244 8.248 | 0,274 7.252 | 0,258 0,258 | 1,020 0,234 | 23.437 6.067 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,450 6,040 | +0,410 +6,79 % | 12:37 | 6,330 900 | 6,430 800 | 6,600 6,420 | 9,790 2,720 | 913 6.002 | 7 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,252 1,132 | -0,002 -0,16 % | 20.03. | 1,248 4.100 | 1,310 3.900 | 1,260 1,182 | 2,050 0,500 | 4.923 5.987 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,135 13,795 | +0,340 +2,46 % | 12:49 | 13,955 356 | 14,095 352 | 14,170 14,105 | 19,200 5,002 | 422 5.968 | 6 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,800 9,514 | +0,286 +3,01 % | 12:05 | 9,546 427 | 9,696 900 | 9,800 9,546 | 11,845 3,575 | 615 5.948 | 3 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,805 1,823 | -0,018 -0,96 % | 23.03. | 1,752 2.847 | 1,788 2.744 | 1,840 1,805 | 1,865 0,833 | 3.264 5.902 | 7 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 4,120 3,860 | +0,260 +6,74 % | 12:20 | 4,120 734 | 4,280 704 | 4,280 4,120 | 6,000 0,825 | 1.384 5.799 | 3 | ||
| BP SILVER CORP A41JAG Tradegate | 0,605 0,590 | +0,015 +2,54 % | 13:44 | 0,605 3.442 | 0,645 3.144 | 0,645 0,605 | 0,915 0,237 | 9.122 5.747 | - | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,370 0,394 | -0,024 -6,09 % | 12:19 | 0,380 8.000 | 0,400 1.000 | 0,408 0,370 | 0,570 0,146 | 15.000 5.692 | - | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,049 0,051 | -0,002 -2,97 % | 23.03. | 0,049 40.817 | 0,053 37.524 | 0,049 0,041 | 0,093 0,041 | 123.950 5.689 | 3 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,755 0,835 | -0,080 -9,58 % | 14:02 | 0,730 4.061 | 0,760 3.887 | 0,755 0,740 | 1,170 0,446 | 7.609 5.648 | 3 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,382 0,370 | +0,012 +3,24 % | 08:58 | 0,375 8.009 | 0,389 7.728 | 0,382 0,381 | 1,105 0,121 | 14.719 5.614 | 8 | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,104 0,119 | 0,000 0,00 % | 23.03. | 0,107 4.673 | 0,119 31.262 | 0,111 0,104 | 0,202 0,085 | 52.531 5.609 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.