Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,9 Mio. 4,5 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISOENERGY LTD A412Q0 Tradegate | 6,629 6,818 | -0,189 -2,77 % | 14:22 | 6,799 800 | 6,966 800 | 6,764 6,540 | 10,112 4,500 | 3.294 21.725 | 5 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 12,000 11,900 | +0,100 +0,84 % | 17:05 | 11,800 2.200 | 12,000 2.100 | 12,100 12,000 | 12,100 2,920 | 1.809 21.718 | 5 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,390 0,386 | +0,004 +1,04 % | 17:08 | 0,380 5.315 | 0,390 6.500 | 0,400 0,375 | 0,818 0,190 | 55.493 21.714 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 25,800 26,000 | -0,200 -0,77 % | 16:34 | 25,600 4.000 | 26,000 4.000 | 25,800 25,600 | 28,400 8,300 | 820 21.152 | 4 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,485 0,493 | -0,009 -1,72 % | 12:50 | 0,484 11.000 | 0,500 10.000 | 0,501 0,485 | 0,750 0,301 | 42.719 21.030 | 6 | ||
| GALWAY METALS INC A3D376 Frankfurt | 0,500 0,460 | +0,040 +8,70 % | 14:25 | 0,431 4.700 | 0,467 4.300 | 0,500 0,430 | 0,490 0,313 | 42.000 20.576 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,555 0,530 | -0,010 -1,77 % | 17.12. | 0,545 6.000 | 0,560 5.500 | 0,570 0,530 | 0,685 0,330 | 36.600 20.371 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,520 2,580 | -0,060 -2,33 % | 16:51 | 2,480 1.500 | 2,560 1.500 | 2,560 2,520 | 2,860 0,825 | 8.006 20.255 | 4 | ||
| FORTESCUE LTD ADR A1J4D1 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 17:07 | 25,400 400 | 25,800 400 | 25,400 25,000 | 25,600 14,800 | 791 20.091 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,240 11,010 | +0,230 +2,09 % | 17:31 | 11,188 1.800 | 11,228 1.800 | 11,304 11,100 | 14,468 5,000 | 1.785 20.087 | 9 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 9,550 9,150 | +0,400 +4,37 % | 17:16 | 9,650 2.100 | 9,700 2.100 | 9,550 9,150 | 10,500 4,060 | 2.133 19.844 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 27,730 27,370 | +0,360 +1,32 % | 12:33 | 28,480 400 | 28,650 400 | 27,730 27,170 | 30,400 12,205 | 707 19.551 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,570 0,585 | -0,015 -2,56 % | 16:51 | 0,570 6.000 | 0,590 6.000 | 0,585 0,550 | 0,950 0,300 | 34.025 19.155 | 1 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,250 0,244 | +0,008 +3,31 % | 17.12. | 0,230 7.000 | 0,244 7.000 | 0,250 0,234 | 0,342 0,084 | 75.899 18.967 | 3 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,491 0,510 | -0,019 -3,73 % | 15:58 | 0,491 6.000 | 0,510 5.800 | 0,506 0,490 | 0,768 0,307 | 38.229 18.881 | 2 | ||
| HORIZON MINERALS LIMITED A2PPL5 Tradegate | 0,605 - | -0,002 -4,62 % | 14:51 | 0,488 20.000 | 0,605 20.000 | 0,605 0,520 | 0,057 0,021 | 33.650 18.878 | 8 | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,380 0,374 | +0,006 +1,60 % | 16:51 | 0,386 7.000 | 0,414 7.000 | 0,394 0,380 | 0,600 0,310 | 47.093 18.456 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,339 0,322 | +0,017 +5,28 % | 17:33 | 0,315 16.000 | 0,334 15.000 | 0,339 0,315 | 0,353 0,068 | 55.929 18.264 | 4 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,070 0,062 | +0,008 +13,27 % | 15:54 | 0,063 25.424 | 0,068 22.027 | 0,070 0,064 | 0,082 0,020 | 270.986 18.169 | 10 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,718 4,550 | +0,168 +3,69 % | 17:45 | 4,694 1.721 | 4,804 1.685 | 4,718 4,582 | 5,652 2,181 | 3.872 18.160 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .