Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,1 Mio. 3,9 Mio. 2,1 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOUTH32 LIMITED A14QLH Tradegate | 1,650 1,611 | +0,039 +2,39 % | 18:29 | 1,624 3.078 | 1,661 3.013 | 1,650 1,621 | 2,411 1,360 | 5.000 8.190 | 5 | ||
ABRASILVER RESOURCE CORP A40CV1 Tradegate | 3,050 2,890 | +0,160 +5,54 % | 21:48 | 3,050 987 | 3,140 955 | 3,100 2,760 | 3,190 1,338 | 2.670 7.988 | - | ||
ARIS MINING CORPORATION A3DTTG Tradegate | 5,800 5,920 | -0,120 -2,03 % | 17:01 | 5,755 870 | 5,875 852 | 6,020 5,800 | 6,150 3,000 | 1.368 7.986 | 3 | ||
VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 6,450 5,950 | 0,000 0,00 % | 21:34 | 6,400 5.000 | 6,750 5.000 | 6,450 6,450 | 6,700 4,240 | 1.200 7.795 | - | ||
MCEWEN MINING INC A3DMEX Tradegate | 7,950 7,900 | +0,050 +0,63 % | 16:56 | 8,200 489 | 8,400 474 | 8,000 7,950 | 10,500 5,850 | 928 7.403 | 4 | ||
SANDSTORM GOLD LTD A1JX9B Tradegate | 7,870 7,915 | -0,045 -0,57 % | 15:21 | 7,910 1.011 | 8,010 998 | 7,930 7,870 | 8,400 4,578 | 921 7.284 | 1 | ||
US GOLD CORP A2P14K Tradegate | 11,120 10,740 | +0,380 +3,54 % | 21:33 | 10,840 553 | 11,320 529
| 11,220 10,560 | 12,780 4,505 | 663 7.261 | - | ||
RESOLUTE MINING LIMITED 794836 Tradegate | 0,360 0,345 | +0,015 +4,41 % | 19:59 | 0,348 20.132 | 0,365 19.189 | 0,360 0,348 | 0,541 0,204 | 20.000 7.141 | 8 | ||
TUNGSTEN WEST PLC A3C53L Frankfurt | 0,145 0,084 | +0,061 +72,62 % | 21:21 | 0,135 20.000 | 0,155 20.000 | 0,149 0,087 | 0,109 0,013 | 56.600 7.070 | - | ||
LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,346 2,235 | +0,111 +4,97 % | 18:42 | 2,346 1.279 | 2,377 1.261 | 2,346 2,249 | 4,754 1,800 | 3.029 7.029 | 12 | ||
SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,037 0,041 | -0,004 -8,82 % | 21:30 | 0,036 55.000 | 0,042 48.000 | 0,042 0,036 | 0,120 0,030 | 181.593 6.985 | 6 | ||
IAMGOLD CORPORATION 899657 Tradegate | 6,266 6,284 | -0,018 -0,29 % | 11:06 | 6,262 1.597 | 6,356 1.572 | 6,328 6,266 | 7,350 3,100 | 1.102 6.967 | 3 | ||
ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,175 0,179 | -0,004 -2,12 % | 12:16 | 0,167 17.922 | 0,194 15.480 | 0,185 0,175 | 0,270 0,105 | 38.000 6.949 | 4 | ||
PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,270 0,266 | +0,004 +1,50 % | 21:56 | 0,250 8.026 | 0,270 7.378 | 0,270 0,260 | 0,444 0,181 | 25.817 6.884 | - | ||
GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,155 0,157 | -0,002 -1,15 % | 21:19 | 0,154 9.772 | 0,163 9.203 | 0,166 0,155 | 0,220 0,088 | 42.278 6.741 | 3 | ||
CMOC GROUP LTD A0M4V5 Tradegate | 0,824 0,765 | +0,059 +7,76 % | 19:17 | 0,783 3.781 | 0,826 3.588 | 0,824 0,795 | 0,990 0,536 | 8.227 6.617 | 6 | ||
KINGFISHER METALS CORP A4098R Tradegate | 0,180 0,179 | +0,001 +0,56 % | 16:48 | 0,168 5.971 | 0,190 5.250 | 0,180 0,171 | 0,228 0,107 | 36.650 6.568 | - | ||
ASCOT RESOURCES LTD 906170 Tradegate | 0,046 0,038 | +0,009 +23,40 % | 21:16 | 0,038 52.220 | 0,046 43.104 | 0,046 0,040 | 0,405 0,040 | 160.999 6.395 | 2 | ||
AURIC MINERALS CORP A3DSXF Tradegate | 0,235 0,247 | -0,012 -4,86 % | 21:51 | 0,000 14.000 | 0,000 13.000 | 0,240 0,232 | 2,959 0,202 | 26.683 6.271 | - | ||
NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 37,000 37,100 | -0,100 -0,27 % | 16:47 | 36,100 100 | 37,400 214 | 37,000 36,400 | 39,800 26,100 | 170 6.228 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.