Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 4,9 Mio. 4,1 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,211 0,202 | +0,009 +4,46 % | 12:27 | 0,192 10.417 | 0,215 9.303 | 0,205 0,200 | 0,361 0,203 | 54.395 11.161 | 3 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,858 1,950 | -0,092 -4,72 % | 19:21 | 1,856 808 | 1,938 773 | 2,010 1,858 | 3,630 1,010 | 5.632 10.999 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,029 3,040 | -0,011 -0,36 % | 21:37 | 2,989 1.350 | 3,054 1.321 | 3,029 2,967 | 3,730 1,274 | 3.656 10.985 | 4 | ||
| MAYFAIR GOLD CORP A41X3D Tradegate | 2,100 2,040 | +0,060 +2,94 % | 21:38 | 2,040 500 | 2,140 500 | 2,100 1,980 | 2,760 1,900 | 5.184 10.766 | 1 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,107 0,103 | +0,003 +3,09 % | 18:43 | 0,100 100.000 | 0,108 120.000 | 0,108 0,101 | 0,330 0,095 | 99.987 10.541 | 6 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,367 0,348 | +0,019 +5,32 % | 17:27 | 0,356 8.550 | 0,366 8.311 | 0,369 0,360 | 1,105 0,131 | 29.000 10.520 | 8 | ||
| UR-ENERGY INC A0HMUF Stuttgart | 1,140 1,162 | -0,022 -1,89 % | 21:57 | 1,138 52.724 | 1,154
51.994 | 1,188 1,136 | 1,828 0,935 | 8.848 10.494 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,281 1,283 | -0,002 -0,16 % | 20:00 | 1,264 1.400 | 1,291 1.300 | 1,298 1,259 | 3,080 1,250 | 8.135 10.475 | 3 | ||
| DPM METALS INC A41G6R Tradegate | 29,400 29,800 | -0,400 -1,34 % | 20:47 | 29,200 100 | 29,400 100 | 29,800 29,000 | 38,000 13,585 | 356 10.439 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,156 0,155 | +0,001 +0,65 % | 19:16 | 0,145 10.000 | 0,175 10.000 | 0,169 0,150 | 0,251 0,100 | 67.387 10.431 | 5 | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,740 1,690 | +0,050 +2,96 % | 21:35 | 1,690 500 | 1,920 100 | 1,740 1,690 | 3,590 1,410 | 6.075 10.210 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,452 1,484 | -0,032 -2,16 % | 20:54 | 1,410 1.500 | 1,460 1.500 | 1,482 1,450 | 2,800 0,801 | 6.861 9.987 | 2 | ||
| CARTIER RESOURCES INC A0M056 Stuttgart | 0,143 0,145 | -0,002 -1,38 %
| 21:56 | 0,138 18.750 | 0,162 8.250 | 0,146 0,138 | 0,200 0,066 | 70.250 9.976 | 2 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 42,600 42,800 | -0,200 -0,47 % | 17:41 | 41,600 118 | 42,400 116 | 42,600 42,600 | 70,00 24,400 | 234 9.968 | 5 | ||
| STRIKEPOINT GOLD INC A40N32 Stuttgart | 0,107 0,086 | +0,021 +24,42 % | 21:56 | 0,106 94.340 | 0,117 101.720 | 0,107 0,082 | 0,170 0,037 | 100.000 9.800 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,373 0,393 | -0,020 -5,10 % | 19:18 | 0,386 3.000 | 0,404 3.000 | 0,395 0,373 | 0,988 0,153 | 25.121 9.679 | 2 | ||
| ORLA MINING LTD A2DHZU Tradegate | 8,158 8,306 | -0,148 -1,78 % | 21:34 | 8,098 500 | 8,186 500 | 8,398 8,158 | 19,230 8,060 | 1.145 9.541 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,000 22,670 | -0,670 -2,96 % | 21:52 | 21,930 100 | 22,260 100 | 22,900 22,000 | 33,540 11,270 | 419 9.399 | 2 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,611 0,645 | -0,034 -5,27 % | 17:54 | 0,628 6.379 | 0,665 6.013 | 0,661 0,611 | 1,095 0,471 | 14.040 9.130 | 8 | ||
| RAMELIUS RESOURCES LIMITED 808383 Frankfurt | 1,797 1,796 | +0,001 +0,03 % | 15:25 | 1,796 1.114 | 1,864 5.426 | 1,799 1,796 | 2,992 1,349 | 5.076 9.119 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.