Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,8 Mio. 8,5 Mio. 7,2 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,160 4,220 | -0,060 -1,42 % | 12:56 | 4,160 500 | 4,240 696 | 4,300 4,160 | 9,100 0,429 | 7.200 30.698 | 1 | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,930 0,940 | -0,010 -1,06 % | 13:51 | 0,900 2.150 | 0,960 2.061 | 0,985 0,930 | 0,935 0,111 | 31.800 30.211 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Tradegate | 17,400 18,000 | -0,600 -3,33 % | 13:23 | 16,600 2.000 | 17,300 2.000 | 17,900 16,200 | 18,300 13,800 | 1.773 30.164 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,260 3,480 | -0,220 -6,32 % | 14:04 | 3,260 1.000 | 3,320 1.000 | 3,400 3,240 | 4,580 1,080 | 9.012 29.895 | 2 | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,075 0,071 | +0,005 +6,38 % | 11:16 | 0,081 10.000 | 0,090 20.000 | 0,089 0,074 | 0,068 0,014 | 356.150 29.861 | - | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 4,560 4,720 | -0,160 -3,39 % | 14:06 | 4,520 3.500 | 4,560 3.000 | 4,580 4,520 | 6,000 0,825 | 6.503 29.612 | 3 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,050 0,051 | -0,001 -1,19 % | 02.03. | 0,044 47.506 | 0,049 40.734 | 0,054 0,049 | 0,060 0,021 | 577.219 29.220 | 4 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 30,340 32,240 | -1,900 -5,89 % | 14:11 | 30,100 100 | 30,600 100 | 32,500 30,200 | 34,260 7,745 | 925 28.617 | 1 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,208 0,228 | -0,020 -8,77 % | 14:25 | 0,210 9.461 | 0,214 9.054 | 0,219 0,200 | 0,488 0,149 | 138.735 28.595 | 3 | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,454 0,498 | -0,044 -8,84 % | 11:57 | 0,444 5.000 | 0,460 5.000 | 0,480 0,440 | 0,550 0,140 | 63.737 28.454 | 2 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,911 4,076 | -0,165 -4,05 % | 13:00 | 3,911 1.254 | 3,972 1.230 | 4,019 3,911 | 4,360 1,389 | 7.094 28.283 | 3 | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 30,200 32,400 | -2,200 -6,79 % | 14:17 | 30,200 662 | 30,600 942 | 32,400 30,200 | 33,600 10,800 | 900 27.900 | 4 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 24,800 26,200 | -1,400 -5,34 % | 11:07 | 24,400 372 | 24,800 1.028 | 24,800 24,200 | 27,400 12,932 | 1.131 27.528 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 45,800 49,600 | -3,800 -7,66 % | 14:16 | 44,400 300 | 45,600 300 | 47,800 44,200 | 54,50 17,300 | 595 27.086 | 9 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,372 1,466 | -0,094 -6,41 % | 14:17 | 1,374 2.200 | 1,416 2.200 | 1,512 1,362 | 1,898 0,598 | 18.585 26.827 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 11,300 10,900 | +0,400 +3,67 % | 10:18 | 10,800 1.000 | 11,100 900 | 11,500 10,900 | 11,000 6,350 | 2.332 26.162 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,780 0,845 | -0,065 -7,69 % | 14:32 | 0,780 3.000 | 0,790 2.315 | 0,860 0,760 | 0,915 0,237 | 32.344 25.911 | - | ||
| PENTAIR PLC A115FG Tradegate | 82,80 83,92 | -1,12 -1,33 % | 13:45 | 82,64 120 | 83,22 120 | 82,96 82,80 | 97,58 67,92 | 311 25.790 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 4,280 4,350 | -0,070 -1,61 % | 11:36 | 4,265 5.000 | 4,430 6.000 | 4,320 4,280 | 4,360 0,681 | 6.000 25.680 | 3 | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,670 0,675 | -0,005 -0,74 % | 13:31 | 0,670 23.370 | 0,695 4.044 | 0,705 0,670 | 0,760 0,181 | 38.096 25.656 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.