Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 1,2 Mio. 886.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 2,786 2,874 | -0,088 -3,06 % | 21:21 | 2,750 1.092 | 2,844 1.000 | 2,848 2,688 | 8,850 2,644 | 14.094 38.675 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 35,770 35,970 | -0,200 -0,56 % | 21:21 | 35,500 281 | 35,770 279 | 36,440 35,550 | 72,98 30,000 | 1.059 38.029 | 6 | ||
| APEX CRITICAL METALS CORP ADR 5413 NASDAQ | 5,510 5,110 | +0,400 +7,83 % | 20:56 | 4,760 200 | 5,600 500 | 5,780 5,340 | 8,890 4,180 | 7.896 36.140 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,356 8,558 | -0,202 -2,36 % | 20:37 | 8,328 600 | 8,418 593 | 8,480 8,356 | 12,300 6,620 | 4.101 34.563 | 7 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 3,958 4,074 | -0,116 -2,85 % | 21:22 | 3,958 757 | 4,006 748 | 4,110 3,958 | 10,270 3,120 | 8.413 34.003 | 2 | ||
| ERO COPPER CORP A2H5RW Tradegate | 27,590 28,820 | -1,230 -4,27 % | 20:38 | 27,660 100 | 28,080 100 | 28,900 27,460 | 35,290 16,780 | 1.193 33.772 | 2 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,200 14,745 | -0,545 -3,70 % | 15:22 | 14,130 353 | 14,275
350 | 14,640 14,000 | 20,540 8,185 | 2.295 33.131 | 3 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 116,85 117,48 | -0,64 -0,54 % | 18:13 | 111,90 100 | 129,71 100 | 117,00 116,85 | 127,82 95,90 | 295 32.160 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,024 0,028 | -0,004 -14,29 % | 21:53 | 0,024 84.926 | 0,027 72.860 | 0,028 0,024 | 0,058 0,027 | 1,2 Mio. 31.903 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,499 3,505 | -0,006 -0,17 % | 18:22 | 3,420 1.147 | 3,496 1.122 | 3,503 3,474 | 4,318 2,100 | 9.013 31.392 | 4 | ||
| PENTAIR PLC A115FG Tradegate | 58,80 57,86 | +0,94 +1,62 % | 19:47 | 58,86 60 | 59,24 60 | 58,80 57,90 | 94,78 45,800 | 532 31.213 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 16,680 16,980 | -0,300 -1,77 % | 20:59 | 16,490 607 | 16,690 599 | 17,180 16,450 | 30,500 9,300 | 1.767 29.857 | 2 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 72,50 74,00 | -1,50 -2,03 % | 16:46 | 73,00 337 | 73,50 136 | 73,50 72,00 | 85,00 44,800 | 403 29.292 | 40 | ||
| NAMIB MINERALS A40V4L NASDAQ | 0,777 0,810 | -0,033 -4,06 % | 20:59 | 0,760 1.000 | 0,835 100 | 0,800 0,760 | 7,090 0,724 | 58.731 29.188 | - | ||
| GUNNISON COPPER CORP ADR A42Q0F NASDAQ | 8,330 8,400 | -0,070 -0,83 % | 21:00 | 7,470 100 | 9,000 100 | 8,530 8,120 | 10,990 8,160 | 7.315 27.579 | - | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 2,144 2,430 | -0,286 -11,77 % | 20:10 | 2,126 1.439 | 2,216 1.379 | 2,232 2,126 | 8,750 2,001 | 12.322 26.924 | 3 | ||
| HINDALCO INDUSTRIES LTD GDR 902102 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 09:22 | 5,500 6.330 | 6,200 1.000 | 5,500 5,500 | 8,537 5,000 | 4.800 26.400 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 16,240 16,640 | -0,400 -2,40 % | 19:54 | 16,000 375 | 16,300 367 | 16,640 16,200 | 32,100 14,320 | 1.602 26.263 | - | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,870 0,900 | -0,029 -3,27 % | 15:00 | 0,854 3.413 | 0,893 3.268 | 0,880 0,866 | 1,170 0,645 | 29.500 25.738 | 3 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,390 0,383 | +0,007 +1,83 % | 21:46 | 0,345 8.463 | 0,390 7.872 | 0,394 0,370 | 0,786 0,346 | 66.728 25.522 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.