Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,0 Mio. 2,4 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,945 0,910 | +0,035 +3,85 % | 11:09 | 0,895 11.048 | 0,945 2.125 | 0,950 0,900 | 1,030 0,625 | 33.168 31.075 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,452 2,530 | -0,078 -3,08 % | 11:02 | 2,452 3.000 | 2,482 7.000 | 2,498 2,452 | 2,936 0,951 | 12.573 30.901 | 1 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,500 1,490 | +0,010 +0,67 % | 08:32 | 1,460 40.000 | 1,480 100.000 | 1,500 1,460 | 1,770 0,505 | 20.012 29.218 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,860 1,915 | -0,055 -2,87 % | 10:52 | 1,860 800 | 1,940 800 | 1,905 1,860 | 2,440 0,902 | 15.350 28.901 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 2,900 2,630 | +0,270 +10,27 % | 09:18 | 2,870 8.257 | 2,900 1.650 | 2,940 2,850 | 3,300 0,128 | 9.802 28.592 | 1 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,750 1,785 | -0,035 -1,96 % | 11:04 | 1,755 1.100 | 1,790 2.800 | 1,780 1,750 | 2,850 0,878 | 16.112 28.469 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 46,950 47,340 | -0,390 -0,82 % | 10:58 | 46,620 200 | 46,950 210 | 47,250 46,910 | 55,98 40,210 | 607 28.456 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 11,235 11,305 | -0,070 -0,62 % | 09:49 | 11,215 450 | 11,410 442 | 11,320 11,205 | 13,045 5,500 | 2.393 27.008 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 3,898 3,858 | +0,040 +1,04 % | 10:58 | 3,808 1.400 | 3,880 1.400 | 3,902 3,810 | 7,435 3,648 | 6.974 26.998 | 6 | ||
| SSR MINING INC A2DVLE Tradegate | 19,810 19,875 | -0,065 -0,33 % | 10:44 | 19,555 410 | 19,815 160 | 19,810 19,555 | 22,480 4,733 | 1.350 26.687 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,631 3,749 | -0,118 -3,15 % | 10:14 | 3,602 1.948 | 3,615 1.926 | 3,650 3,602 | 5,848 1,745 | 7.272 26.262 | 1 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,900 0,905 | +0,010 +1,12 % | 03.11. | 0,875 2.288 | 0,900 2.212 | 0,930 0,900 | 1,370 0,360 | 28.088 25.984 | 1 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 17,482 17,546 | -0,064 -0,36 % | 09:44 | 17,502 114 | 17,722 170 | 17,700 17,438 | 21,395 9,346 | 1.477 25.977 | 3 | ||
| MCEWEN INC A3DMEX Tradegate | 15,800 15,700 | +0,100 +0,64 % | 10:44 | 15,400 259 | 15,800 252 | 15,800 14,900 | 21,400 5,850 | 1.705 25.523 | 4 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 3,340 3,500 | -0,160 -4,57 % | 10:07 | 3,360 880 | 3,460 900 | 3,440 3,340 | 4,900 1,510 | 7.508 25.522 | 2 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,016 4,034 | -0,027 -0,67 % | 03.11. | 4,033 744 | 4,069 732 | 4,075 4,015 | 4,318 2,366 | 6.326 25.496 | 7 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,646 3,740 | -0,094 -2,51 % | 10:37 | 3,620 7.000 | 3,632 7.000 | 3,732 3,636 | 4,616 2,748 | 6.585 24.121 | 5 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,541 1,602 | -0,061 -3,81 % | 11:07 | 1,541 3.000 | 1,570 3.200 | 1,614 1,539 | 2,740 0,382 | 15.435 24.002 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,226 0,231 | +0,008 +3,44 % | 03.11. | 0,210 9.538 | 0,223 8.981 | 0,242 0,220 | 0,507 0,220 | 101.636 23.699 | - | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,050 0,050 | +0,001 +1,21 % | 10:29 | 0,049 37.174 | 0,051 35.842 | 0,053 0,049 | 0,056 0,013 | 444.470 22.854 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .