Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 4,9 Mio. 4,1 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,424 8,568 | -0,144 -1,68 % | 18:25 | 8,588 2.400 | 8,622 5.449 | 8,646 8,424 | 14,468 6,532 | 4.049 34.254 | 9 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 37,400 37,330 | +0,070 +0,19 % | 21:48 | 37,240 90 | 37,355 90 | 38,035 36,875 | 44,700 25,300 | 906 33.867 | 9 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,074 1,095 | -0,021 -1,92 % | 19:51 | 1,062 10.000 | 1,083 1.600 | 1,112 1,050 | 3,720 1,068 | 30.569 33.119 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,428 7,446 | -0,018 -0,24 % | 20:31 | 7,370 2.100 | 7,414 2.100 | 7,470 7,206 | 12,300 5,320 | 4.421 32.863 | 7 | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,496 0,392 | +0,104 +26,53 % | 21:57 | 0,498 5.000 | 0,550 3.636 | 0,438 0,418 | 0,460 0,168 | 66.564 32.683 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 13,125 13,130 | -0,005 -0,04 % | 20:30 | 12,985 170 | 13,175 170 | 13,160 12,680 | 21,990 5,852 | 2.539 32.612 | 3 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,130 9,215 | -0,085 -0,92 % | 21:55 | 8,960 1.000 | 9,110 1.000 | 9,225 8,840 | 12,010 3,140 | 3.535 32.228 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,260 6,335 | -0,075 -1,18 % | 17:20 | 6,225 482 | 6,300 475 | 6,385 6,260 | 10,270 2,120 | 5.125 32.170 | 2 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 45,500 44,950 | +0,550 +1,22 % | 15:39 | 44,150 118 | 44,900 116 | 45,500 44,100 | 51,96 21,010 | 719 32.105 | 1 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,147 0,159 | -0,013 -7,86 % | 12:16 | 0,000 12.000 | 0,000 11.000 | 0,151 0,140 | 0,297 0,124 | 221.570 31.924 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,225 0,231 | -0,006 -2,60 % | 20:41 | 0,212 9.448 | 0,233 8.599 | 0,250 0,220 | 0,434 0,149 | 141.585 31.754 | 3 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Stuttgart | 1,910 1,970 | -0,060 -3,05 % | 21:57 | 1,920 26.042 | 1,950 31.519 | 2,000 1,890 | 2,160 0,685 | 16.000 31.280 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,048 3,146 | -0,098 -3,12 % | 20:58 | 3,000 9.475 | 3,048 1.000 | 3,168 3,000 | 4,980 1,870 | 10.123 31.117 | 2 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,512 2,376 | +0,136 +5,72 % | 21:56 | 2,510 2.000 | 2,610 1.133 | 2,646 2,500 | 4,475 1,228 | 12.071 30.820 | 3 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,220 5,300 | -0,080 -1,51 % | 18:58 | 5,220 600 | 5,240 2.647 | 5,360 5,220 | 9,465 3,648 | 5.782 30.536 | 6 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 0,570 0,588 | -0,018 -3,06 % | 21:25 | 0,000 3.200 | 0,000 2.900 | 0,614 0,542 | 1,545 0,210 | 51.445 30.501 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,899 0,932 | -0,033 -3,54 % | 21:11 | 0,000 10.000 | 0,000 2.200 | 0,926 0,891 | 3,090 0,481 | 33.767 30.374 | - | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 11,400 11,432 | -0,032 -0,28 % | 07:30 | 11,416 439 | 11,680 429 | 11,400 11,400 | 12,992 6,050 | 2.632 30.005 | 5 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 74,00 74,00 | 0,00 0,00 % | 18:44 | 74,50 134 | 75,00 133 | 75,50 73,50 | 80,50 43,200 | 397 29.830 | 40 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,058 0,056 | +0,002 +3,57 % | 20:40 | 0,056 75.000 | 0,060 59.523 | 0,060 0,055 | 0,101 0,047 | 512.230 29.383 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.