Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 4,4 Mio. 3,3 Mio. 3,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DPM METALS INC A41G6R Tradegate | 34,200 32,600 | +1,600 +4,91 % | 21:43 | 34,000 148 | 34,200 147 | 34,200 32,800 | 44,600 17,510 | 1.362 46.332 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,105 0,108 | -0,003 -2,78 % | 20:12 | 0,090 19.000 | 0,105 20.000 | 0,114 0,095 | 0,358 0,101 | 436.903 45.879 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,183 0,192 | -0,009 -4,44 % | 21:08 | 0,178 17.000 | 0,183 20.000 | 0,186 0,178 | 0,416 0,166 | 250.176 45.660 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,373 0,382 | -0,009 -2,36 % | 21:31 | 0,370 8.100 | 0,378 11.633 | 0,397 0,355 | 0,786 0,351 | 123.343 45.553 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,303 0,302 | +0,001 +0,17 % | 21:14 | 0,285 7.033 | 0,309 6.481 | 0,306 0,280 | 0,502 0,121 | 159.930 45.281 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 75,50 76,50 | -1,00 -1,31 % | 18:23 | 75,50 132 | 76,00 131 | 77,00 74,50 | 85,00 44,800 | 596 44.748 | 40 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 7,285 7,175 | +0,110 +1,53 % | 21:23 | 7,210 417 | 7,300 411
| 7,325 7,080 | 12,010 3,370 | 6.193 44.290 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 24,200 24,400 | -0,200 -0,82 % | 21:51 | 23,800 85 | 24,200 82 | 24,600 23,400 | 30,600 12,000 | 1.795 43.279 | 1 | ||
| SINDA LTD A42ES9 NASDAQ | 13,600 13,400 | +0,200 +1,49 % | 21:59 | 11,530 700 | 16,910 100 | 13,770 13,320 | 18,600 10,860 | 4.691 41.878 | - | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 7,130 7,150 | -0,020 -0,28 % | 21:15 | 7,140 421 | 7,240 414 | 7,260 7,030 | 8,550 2,760 | 5.740 40.998 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,630 0,680 | -0,050 -7,35 % | 21:33 | 0,620 7.000 | 0,660 6.000 | 0,667 0,630 | 1,095 0,471 | 60.243 38.973 | 8 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,286 0,292 | -0,006 -1,89 % | 20:00 | 0,283 7.075 | 0,298 6.723 | 0,307 0,286 | 0,708 0,181 | 134.450 38.697 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 176,00 179,15 | -3,15 -1,76 %
| 19:36 | 176,05 56 | 178,20 56 | 179,55 176,00 | 192,00 101,50 | 217 38.584 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,000 1,092 | -0,092 -8,42 % | 21:29 | 0,985 1.700 | 1,038 6.000 | 1,106 0,930 | 1,570 0,400 | 38.332 38.339 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,211 0,224 | -0,013 -5,80 % | 21:37 | 0,210 14.000 | 0,230 65.000 | 0,233 0,211 | 1,054 0,151 | 171.195 37.701 | - | ||
| IDAHO COPPER CORPORATION A41QJQ NASDAQ | 3,420 3,360 | +0,060 +1,79 % | 22:00 | 2,560 100 | 3,940 100 | 3,500 3,300 | 4,200 2,050 | 15.870 37.114 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 8,344 8,812 | -0,468 -5,31 % | 19:27 | 8,474 1.180 | 8,566 1.167 | 8,680 8,344 | 20,720 4,060 | 4.185 35.755 | 2 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,370 1,395 | -0,025 -1,79 % | 21:57 | 1,336 1.300 | 1,370 4.700 | 1,394 1,337 | 5,170 1,370 | 25.975 35.347 | 8 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,115 2,150 | -0,035 -1,63 % | 21:54 | 2,090 2.397 | 2,115 2.363 | 2,190 2,060 | 9,298 2,125 | 16.606 35.138 | 12 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,383 0,386 | -0,003 -0,67 % | 20:04 | 0,375 8.229 | 0,383 8.058 | 0,385 0,361 | 1,040 0,220 | 92.881 34.828 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.