Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,1 Mio. 3,9 Mio. 2,1 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC ADR 868009 Tradegate | 50,000 48,700 | +1,30 +2,67 % | 20:22 | 49,900 200 | 50,20 199 | 50,20 48,700 | 64,50 47,000 | 649 32.153 | 22 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 8,820 8,470 | +0,350 +4,13 % | 20:55 | 8,620 349 | 8,890 338 | 8,820 8,290 | 8,420 4,630 | 3.696 32.139 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 4,206 4,147 | +0,059 +1,42 % | 21:19 | 4,149 1.928 | 4,283 1.867 | 4,216 4,123 | 4,394 1,790 | 7.546 31.712 | 12 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,233 0,224 | +0,009 +4,02 % | 17:28 | 0,227 25.000 | 0,232 20.000 | 0,233 0,220 | 0,274 0,174 | 135.434 30.834 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,099 0,096 | +0,003 +3,23 % | 21:08 | 0,097 80.000 | 0,105 28.518 | 0,100 0,096 | 0,127 0,066 | 299.447 29.545 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,176 0,171 | +0,005 +2,63 % | 21:50 | 0,163 6.147 | 0,176 5.692 | 0,180 0,161 | 0,229 0,102 | 167.279 29.314 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,644 0,642 | +0,002 +0,31 % | 20:05 | 0,634 3.000 | 0,676 4.471
| 0,644 0,630 | 0,806 0,336 | 43.750 28.003 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,320 3,704 | -0,384 -10,37 % | 20:46 | 3,297 2.428 | 3,356 2.384 | 3,320 3,289 | 4,523 3,200 | 8.254 27.397 | 2 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,200 3,272 | -0,072 -2,20 % | 16:50 | 3,169 1.578 | 3,271 1.529 | 3,250 3,200 | 4,099 2,317 | 8.325 26.839 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,045 2,950 | +0,095 +3,22 % | 21:57 | 3,020 1.669 | 3,065 1.642 | 3,095 2,995 | 3,935 1,860 | 8.521 26.004 | 7 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,440 6,043 | +0,397 +6,57 % | 20:01 | 6,334 789 | 6,405 780 | 6,440 6,011 | 15,016 5,000 | 4.208 25.986 | 9 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 5,948 5,700 | +0,248 +4,35 % | 21:23 | 0,000 4.300 | 0,000 4.300 | 5,998 5,604 | 8,676 3,575 | 4.297 25.111 | 3 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 40,600 40,200 | +0,400 +1,00 % | 15:28 | 41,200 121 | 41,400 120 | 40,800 40,400 | 57,00 36,200 | 567 23.092 | 40 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 11,760 11,625 | +0,135 +1,16 % | 18:24 | 11,855 422 | 11,975 418 | 11,760 11,580 | 12,915 7,376 | 1.954 22.794 | 1 | ||
| RUA GOLD INC A40QYC Tradegate | 0,442 0,426 | +0,016 +3,76 % | 14:56 | 0,406 4.936 | 0,428 4.671 | 0,442 0,404 | 0,894 0,346 | 54.003 22.784 | 4 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 20,300 20,600 | -0,300 -1,46 % | 20:35 | 20,200 600 | 20,400 600 | 20,800 20,100 | 22,900 11,850 | 1.090 22.415 | 9 | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 5,054 4,860 | +0,194 +3,99 % | 21:22 | 5,034 1.989 | 5,086 1.971 | 5,070 4,879 | 14,055 4,768 | 4.418 22.253 | 5 | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,161 0,157 | +0,004 +2,55 % | 21:47 | 0,000 21.000 | 0,000 19.000 | 0,174 0,149 | 0,354 0,136 | 141.625 21.980 | 3 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 21,500 20,420 | +1,080 +5,29 % | 14:48 | 21,450 243 | 21,790 239 | 20,700 20,320 | 26,670 15,210 | 1.000 21.500 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 10,300 12,250 | -1,950 -15,92 % | 21:59 | 9,380 1 | 13,840 1 | 10,300 10,300 | 31,170 12,250 | 10.421 21.459 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .