Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 6,2 Mio. 4,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,159 0,164 | -0,005 -3,17 % | 15:21 | 0,156 19.506 | 0,159 17.679 | 0,174 0,157 | 0,310 0,082 | 724.215 115.713 | 1 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,750 0,718 | -0,012 -1,57 % | 02.03. | 0,742 1.200 | 0,780 30.000 | 0,772 0,702 | 0,772 0,087 | 156.946 114.742 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 20,400 22,800 | -2,400 -10,53 % | 15:37 | 0,000 300 | 0,000 200 | 23,600 20,400 | 27,200 5,000 | 5.281 114.194 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,950 0,976 | -0,026 -2,61 % | 14:08 | 0,936 3.098 | 0,951 2.967 | 0,999 0,950 | 0,990 0,213 | 115.637 112.696 | 8 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,120 2,400 | -0,280 -11,67 % | 12:46 | 2,165 1.900 | 2,250 2.500 | 2,360 2,120 | 2,800 0,615 | 51.591 112.402 | 2 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,460 0,518 | -0,058 -11,20 % | 12:43 | 0,455 5.106 | 0,480 4.804 | 0,480 0,420 | 0,534 0,110 | 255.000 111.557 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 37,370 39,630 | -2,260 -5,70 % | 15:30 | 36,480 600 | 36,680 600 | 39,130 36,310 | 43,540 12,120 | 2.975 111.352 | 5 | ||
| BOLIDEN AB A3D69V Tradegate | 59,84 64,44 | -4,60 -7,14 % | 15:32 | 59,84 340 | 59,86 340 | 64,04 59,84 | 67,74 23,710 | 1.811 110.508 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,080 3,480 | -0,400 -11,49 % | 15:32 | 3,100 2.000 | 3,200 2.000 | 3,400 3,080 | 4,580 1,080 | 33.107 106.449 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,100 3,205 | -0,105 -3,28 % | 15:30 | 3,080 700 | 3,150 100 | 3,100 3,100 | 6,825 0,399 | 34.194 106.001 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 10,085 10,780 | -0,695 -6,45 % | 12:54 | 10,085 693 | 10,220 679 | 10,415 10,085 | 10,865 3,395 | 10.161 104.117 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,335 1,405 | -0,070 -4,98 % | 15:35 | 1,275 4.000 | 1,335 3.800 | 1,495 1,335 | 1,455 0,208 | 71.391 103.341 | 1 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 15,500 18,200 | -2,700 -14,84 % | 15:08 | 14,500 500 | 15,500 500 | 17,200 15,500 | 18,200 1,358 | 6.301 102.879 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,626 0,648 | -0,022 -3,40 % | 15:30 | 0,598 10.100 | 0,618 9.800 | 0,730 0,626 | 0,930 0,307 | 146.561 102.279 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,620 0,654 | -0,034 -5,20 % | 15:10 | 0,594 5.100 | 0,638 4.456 | 0,686 0,578 | 0,798 0,161 | 164.276 99.285 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 4,706 4,788 | -0,082 -1,71 % | 15:31 | 4,562 628 | 4,644 615 | 4,848 4,706 | 4,850 1,370 | 20.347 97.131 | 15 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 46,310 48,920 | -2,610 -5,34 % | 15:14 | 46,200 600 | 46,470 600 | 49,290 45,310 | 53,48 25,280 | 1.987 93.020 | 7 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,510 0,498 | +0,012 +2,41 % | 13:41 | 0,476 5.000 | 0,505 10.000 | 0,550 0,510 | 0,620 0,093 | 168.841 90.770 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,381 0,407 | -0,026 -6,39 % | 15:27 | 0,365 14.000 | 0,385 13.000 | 0,422 0,351 | 0,526 0,068 | 237.166 88.554 | 4 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,825 0,895 | -0,070 -7,82 % | 15:34 | 0,796 2.800 | 0,831 7.000 | 0,946 0,811 | 1,096 0,301 | 98.257 83.638 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.