Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 1,2 Mio. 981.347 746.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,610 0,655 | -0,045 -6,87 % | 23.03. | 0,635 3.152 | 0,655 3.033 | 0,665 0,570 | 1,150 0,330 | 62.082 38.648 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 73,40 72,20 | +1,20 +1,66 % | 09:44 | 73,40 140 | 73,60 140 | 73,80 73,40 | 86,00 47,000 | 525 38.596 | 22 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,015 45,110 | +1,905 +4,22 % | 09:38 | 46,725 212 | 47,095 250 | 47,155 46,800 | 59,24 24,790 | 818 38.490 | 6 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,459 3,220 | +0,239 +7,42 % | 09:36 | 3,436 900 | 3,460 1.550 | 3,460 3,419 | 9,298 2,111 | 10.957 37.623 | 12 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,960 1,010 | -0,050 -4,95 % | 23.03. | 0,962 2.080 | 0,990 2.018 | 0,994 0,904 | 1,195 0,405 | 39.628 37.590 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,540 11,040 | +0,500 +4,53 % | 09:46 | 11,400 527 | 11,540 509 | 11,550 11,300 | 19,090 5,415 | 3.250 37.226 | 1 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,610 2,850 | -0,240 -8,42 % | 09:24 | 2,635 1.166 | 2,685 1.118 | 2,695 2,590 | 4,475 0,701 | 14.090 36.844 | 3 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 15,850 15,950 | -0,100 -0,63 % | 23.03. | 15,850 189 | 16,100 185 | 16,200 15,450 | 17,200 4,256 | 2.300 36.389 | - | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,778 11,070 | -0,292 -2,64 % | 09:13 | 10,644 664 | 10,774 500 | 10,858 10,670 | 19,532 8,671 | 3.366 36.189 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,778 6,356 | +0,422 +6,64 % | 09:12 | 6,772 591 | 6,858 582 | 6,858 6,778 | 7,698 1,911 | 5.319 36.147 | 1 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 3,980 3,500 | 0,000 0,00 % | 23.03. | 3,820 524 | 4,020 498 | 3,980 3,100 | 7,900 0,800 | 10.138 35.358 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 8,120 9,115 | -0,995 -10,92 % | 09:47 | 8,075 700 | 8,120 700 | 8,220 8,000 | 9,465 3,648 | 4.256 34.605 | 6 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,385 1,970 | 0,000 0,00 % | 23.03. | 2,300 6.600 | 2,340 300 | 2,390 2,340 | 31,170 0,930 | 190.125 33.437 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,085 2,000 | +0,085 +4,25 % | 23.03. | 2,040 1.471 | 2,140 1.402 | 2,085 1,850 | 3,630 0,834 | 16.500 32.898 | - | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,695 1,700 | -0,005 -0,29 % | 23.03. | 1,689 2.369 | 1,768 2.262 | 1,695 1,609 | 2,344 1,020 | 20.153 32.806 | 4 | ||
| TALON METALS CORP A41YP5 Tradegate | 3,900 3,880 | +0,020 +0,52 % | 23.03. | 4,100 367 | 4,160 360 | 3,900 3,140 | 5,900 1,522 | 9.446 32.727 | 2 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,398 0,375 | +0,023 +6,13 % | 23.03. | 0,372 2.699 | 0,416 4.800 | 0,398 0,320 | 0,572 0,310 | 89.573 31.571 | 3 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,680 0,681 | -0,007 -1,02 % | 20.03. | 0,694 7.208 | 0,739 6.760 | 0,691 0,679 | 1,020 0,246 | 46.200 31.550 | 1 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,550 1,501 | +0,049 +3,26 % | 23.03. | 1,546 1.294 | 1,584 1.262 | 1,550 1,407 | 3,720 0,967 | 20.355 30.630 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,100 4,760 | +0,340 +7,14 % | 09:30 | 5,100 1.999 | 5,200 600 | 5,250 5,100 | 8,850 0,879 | 5.821 29.953 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.