Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,7 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 3,000 2,980 | +0,020 +0,67 % | 08:05 | 2,980 999 | 3,040 958 | 3,000 2,960 | 3,000 1,520 | 10.010 30.012 | 11 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,375 0,346 | +0,029 +8,38 % | 17:25 | 0,361 3.100 | 0,379 2.700 | 0,375 0,360 | 0,380 0,047 | 81.047 29.456 | 2 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,565 0,575 | -0,010 -1,74 % | 16:41 | 0,565 9.200 | 0,575 9.000 | 0,580 0,565 | 1,540 0,505 | 49.288 28.351 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,120 0,114 | +0,006 +5,29 % | 17:24 | 0,114 45.000 | 0,120 25.000 | 0,124 0,107 | 0,122 0,068 | 228.336 27.421 | 4 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 7,300 7,300 | 0,000 0,00 % | 05.06. | 7,350 1.400 | 7,550 1.400 | 7,300 7,300 | 10,000 6,350 | 3.720 27.156 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 13,500 13,450 | +0,050 +0,37 % | 13:33 | 12,850 1.600 | 13,050 1.600 | 13,550 13,500 | 16,900 7,500 | 2.001 27.114 | 7 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,021 1,045 | -0,024 -2,30 % | 15:12 | 1,073 9.400 | 1,097 9.200 | 1,053 1,021 | 1,360 0,242 | 25.612 26.448 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,003 0,020 | -0,017 -87,18 % | 14:25 | 0,004 857.200 | 0,015 1,5 Mio. | 0,015 0,001 | 0,020 0,001 | 3,0 Mio. 26.250 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,713 0,725 | -0,012 -1,66 % | 16:52 | 0,708 14.200 | 0,736 13.600 | 0,723 0,709 | 1,550 0,500 | 35.868 25.619 | - | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 13,772 13,714 | +0,058 +0,42 % | 16:19 | 13,712 750 | 13,944 750 | 13,830 13,618 | 15,080 9,225 | 1.801 24.836 | 3 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,080 0,900 | +0,180 +20,00 % | 16:20 | 1,045 4.800 | 1,090 4.580 | 1,235 0,880 | 2,644 0,834 | 22.960 24.670 | 4 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,589 0,595 | -0,006 -1,01 % | 16:51 | 0,586 9.000 | 0,599 9.000 | 0,603 0,575 | 0,630 0,340 | 41.457 24.385 | 5 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,076 1,088 | -0,012 -1,10 % | 14:01 | 1,082 6.500 | 1,122 6.300 | 1,114 1,076 | 1,244 0,834 | 21.973 24.131 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,724 1,749 | -0,025 -1,43 % | 17:22 | 1,711 1.741 | 1,748 1.700 | 1,752 1,724 | 2,070 1,357 | 13.573 23.708 | 15 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,420 4,532 | -0,112 -2,47 % | 17:22 | 4,432 1.200 | 4,486 1.200 | 4,524 4,420 | 7,435 4,140 | 5.255 23.610 | 6 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,717 0,680 | 0,000 0,00 % | 05.06. | 0,680 7.400 | 0,719 7.000 | 0,732 0,703 | 1,430 0,480 | 32.628 23.407 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 4,410 4,120 | +0,290 +7,04 % | 16:56 | 4,370 7 | 4,450 10 | 4,410 4,350 | 4,125 1,985 | 59.636 23.332 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 85,38 85,12 | +0,26 +0,31 % | 16:34 | 85,20 240 | 85,72 240 | 86,10 85,30 | 131,25 83,08 | 271 23.259 | 10 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,147 0,158 | -0,011 -6,96 % | 15:38 | 0,155 33.000 | 0,160 250.720 | 0,162 0,146 | 0,370 0,090 | 150.350 22.955 | - | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 2,164 2,228 | -0,064 -2,87 % | 17:25 | 2,138 3.000 | 2,164 3.000 | 2,248 2,124 | 2,240 1,100 | 10.271 22.552 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .