Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,8 Mio. 17,9 Mio. 6,7 Mio. 5,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,444 0,442 | +0,002 +0,45 % | 10:39 | 0,442 10.000 | 0,444 12.000 | 0,447 0,441 | 0,574 0,269 | 169.158 75.422 | 3 | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,730 0,765 | -0,020 -2,67 % | 27.01. | 0,750 1.341 | 0,790 1.262 | 0,790 0,700 | 0,900 0,466 | 104.326 75.393 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,463 0,436 | +0,027 +6,22 % | 11:07 | 0,455 4.702 | 0,463 4.341 | 0,470 0,434 | 0,493 0,047 | 162.160 74.644 | - | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,812 16,160 | +0,652 +4,03 % | 11:08 | 16,702 420 | 16,812 416 | 16,848 16,702 | 16,578 8,671 | 4.314 72.307 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,430 1,270 | +0,160 +12,60 % | 10:48 | 1,400 2.200 | 1,450 2.100 | 1,490 1,360 | 1,350 0,256 | 51.156 71.393 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,260 0,258 | +0,002 +0,78 % | 10:57 | 0,252 6.673 | 0,260 5.741 | 0,320 0,228 | 0,324 0,052 | 270.839 69.382 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,376 0,374 | +0,002 +0,53 % | 10:20 | 0,372 5.000 | 0,392 5.000 | 0,392 0,376 | 0,450 0,062 | 174.589 67.310 | 1 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,550 3,460 | +0,090 +2,60 % | 10:42 | 3,530 1.500 | 3,590 6.000 | 3,640 3,540 | 3,640 1,274 | 18.504 66.537 | 4 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 82,48 79,08 | +3,40 +4,30 % | 10:33 | 81,18 500 | 82,02 500 | 83,62 80,10 | 85,74 23,600 | 812 66.147 | 2 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,486 0,477 | +0,009 +1,89 % | 10:38 | 0,486 3.093 | 0,498 5.934 | 0,499 0,481 | 0,470 0,068 | 130.203 64.237 | 4 | ||
| TASEKO MINES LTD 866869 Tradegate | 7,080 6,820 | +0,260 +3,81 % | 11:02 | 6,890 800 | 7,080 800 | 7,300 6,880 | 7,050 1,362 | 8.851 63.094 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,412 0,452 | -0,040 -8,85 % | 11:09 | 0,412 6.884 | 0,432 6.484 | 0,470 0,412 | 0,775 0,090 | 141.911 61.274 | - | ||
| SSR MINING INC A2DVLE Tradegate | 23,550 23,220 | +0,330 +1,42 % | 11:00 | 23,550 340 | 23,890 341 | 24,000 23,420 | 23,660 7,272 | 2.516 59.653 | - | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,170 0,149 | +0,021 +14,13 % | 11:08 | 0,161 31.056 | 0,170 29.482 | 0,170 0,160 | 0,180 0,041 | 358.879 59.179 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,599 2,443 | +0,156 +6,39 % | 11:09 | 2,552 1.575 | 2,599 1.500 | 2,599 2,541 | 2,548 0,536 | 23.088 58.839 | 6 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,053 0,052 | +0,002 +2,94 % | 27.01. | 0,049 70.000 | 0,053 50.000 | 0,056 0,050 | 0,059 0,037 | 1,2 Mio. 58.272 | 8 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 37,190 36,270 | +0,920 +2,54 % | 10:07 | 36,580 300 | 37,190 300 | 37,190 36,790 | 38,270 16,700 | 1.519 56.375 | 4 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,874 0,830 | +0,044 +5,30 % | 10:52 | 0,850 5.000 | 0,874 5.000 | 0,876 0,850 | 0,988 0,067 | 64.916 56.323 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 26,600 25,200 | +1,400 +5,56 % | 10:40 | 26,600 339 | 27,400 1.327 | 27,200 26,400 | 26,600 12,932 | 2.093 56.072 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,781 3,878 | -0,097 -2,50 % | 10:07 | 3,781 1.350 | 3,818 1.838 | 3,800 3,763 | 5,848 1,745 | 14.616 55.335 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.