Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 878.377 671.568 665.275 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AYA GOLD & SILVER INC A2QAQY Tradegate | 9,935 9,585 | +0,075 +0,76 % | 26.07. | 9,775 408 | 9,940 401 | 9,935 9,635 | 11,290 4,525 | 1.435 13.921 | 6 | ||
TASEKO MINES LTD 866869 Tradegate | 2,015 1,950 | +0,029 +1,46 % | 26.07. | 0,000 1.520 | 0,000 1.502 | 2,015 1,954 | 2,930 1,000 | 7.100 13.914 | 2 | ||
GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,600 0,615 | 0,000 0,00 % | 26.07. | 0,000 2.000 | 0,000 2.000 | 0,630 0,600 | 0,880 0,382 | 22.470 13.788 | 1 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 42,500 42,130 | -1,190 -2,72 % | 26.07. | 43,380 184 | 44,000 181 | 42,500 42,110 | 50,74 32,000 | 325 13.713 | 17 | ||
DEEP YELLOW LIMITED 481592 Tradegate | 0,753 0,702 | +0,011 +1,48 % | 26.07. | 0,726 2.795 | 0,758 12.674 | 0,753 0,744 | 1,139 0,402 | 18.231 13.574 | 5 | ||
MAG SILVER CORP 460241 Tradegate | 12,060 11,950 | 0,000 0,00 % | 26.07. | 11,990 500 | 12,120 494 | 12,130 12,040 | 13,460 7,590 | 1.120 13.523 | 6 | ||
ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,672 0,691 | +0,009 +1,36 % | 26.07. | 0,643 3.890 | 0,682 3.662 | 0,700 0,672 | 0,854 0,521 | 19.818 13.399 | - | ||
SOUTH32 LIMITED A14QLH Tradegate | 1,840 1,785 | +0,020 +1,10 % | 26.07. | 1,799 1.668 | 1,853 1.620 | 1,840 1,771 | 2,453 1,681 | 7.358 13.316 | 19 | ||
MCEWEN MINING INC A3DMEX Tradegate | 8,350 8,450 | -0,050 -0,60 % | 26.07. | 8,350 481 | 8,450 471 | 8,600 8,350 | 11,600 5,450 | 1.562 13.267 | 1 | ||
SUREFIRE RESOURCES NL A2DH6T Stuttgart | 0,005 0,003 | 0,000 0,00 % | 26.07. | 0,004 100.000 | 0,005 100.000 | 0,005 0,003 | 0,006 0,003 | 2,5 Mio. 13.250 | 3 | ||
ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,189 0,176 | +0,004 +1,89 % | 26.07. | 0,178 5.000 | 0,192 5.000 | 0,196 0,178 | 0,432 0,089 | 68.455 12.720 | 4 | ||
LITHIUM AMERICAS ARGENTINA CORP A3ER6Y Tradegate | 2,810 2,772 | -0,050 -1,75 % | 26.07. | 2,834 1.764 | 2,884 1.732 | 2,810 2,754 | 19,995 2,686 | 4.468 12.552 | - | ||
HUDBAY MINERALS INC A0DPL4 Tradegate | 7,476 7,354 | +0,112 +1,52 % | 26.07. | 7,286 686 | 7,440 671 | 7,476 7,292 | 9,838 3,653 | 1.691 12.450 | 1 | ||
TUDOR GOLD CORP A3D078 Tradegate | 0,460 0,489 | -0,023 -4,76 % | 26.07. | 0,468 4.000 | 0,498 4.000 | 0,499 0,460 | 0,864 0,441 | 25.650 12.122 | 4 | ||
NEXGEN ENERGY LTD A1WZPW Tradegate | 5,948 5,720 | -0,052 -0,87 % | 26.07. | 5,876 510 | 6,124 489 | 5,948 5,806 | 8,348 4,140 | 2.035 12.004 | - | ||
LI-FT POWER LTD A3DQFE Tradegate | 1,626 1,672 | +0,010 +0,62 % | 26.07. | 1,562 513 | 1,666 480 | 1,684 1,590 | 6,590 1,560 | 7.244 11.908 | - | ||
SSR MINING INC A2DVLE Tradegate | 5,052 5,030 | -0,010 -0,20 % | 26.07. | 5,032 1.590 | 5,090 1.571 | 5,084 5,052 | 14,360 3,530 | 2.293 11.639 | - | ||
DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 7,750 7,708 | -0,002 -0,03 % | 26.07. | 7,710 649 | 7,800 642 | 7,750 7,600 | 8,280 5,426 | 1.498 11.591 | - | ||
OSISKO MINING INC A2AMF5 Tradegate | 2,045 2,041 | +0,010 +0,49 % | 26.07. | 2,002 1.499 | 2,069 1.450 | 2,065 2,045 | 2,351 1,632 | 5.500 11.258 | - | ||
ROCK TECH LITHIUM INC A1XF0V Tradegate | 1,010 1,016 | -0,006 -0,59 % | 26.07. | 0,996 6.028 | 1,028 5.831 | 1,028 1,002 | 1,748 0,638 | 10.841 10.957 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.