Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,9 Mio. 7,1 Mio. 5,8 Mio. 4,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLIDEN AB A3D69V Tradegate | 42,260 42,650 | -0,010 -0,02 % | 05.12. | 42,210 130 | 42,320 130 | 43,240 41,200 | 43,240 23,710 | 1.825 77.882 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,520 4,500 | +0,140 +3,20 % | 05.12. | 4,340 684 | 4,420 676 | 4,600 4,500 | 4,900 1,510 | 16.637 75.977 | 2 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,050 14,734 | +0,028 +0,19 % | 05.12. | 14,952 1.000 | 15,092 466 | 15,098 14,856 | 15,420 8,671 | 5.062 75.838 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,780 0,720 | +0,010 +1,30 % | 05.12. | 0,755 4.108 | 0,790 3.918 | 0,780 0,750 | 1,540 0,490 | 98.649 75.142 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,642 3,748 | -0,012 -0,33 % | 05.12. | 3,582 8.000 | 3,726 8.000 | 3,882 3,642 | 3,882 1,091 | 19.727 74.580 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,600 0,585 | +0,003 +0,50 % | 05.12. | 0,578 4.326 | 0,608 4.109 | 0,610 0,590 | 0,723 0,353 | 123.941 74.491 | 5 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 8,362 8,498 | +0,284 +3,52 % | 05.12. | 7,992 1.001 | 8,162 980 | 8,502 8,164 | 8,694 3,575 | 8.937 74.050 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 37,660 37,790 | +0,085 +0,23 % | 05.12. | 37,435 267 | 37,720 265 | 38,140 37,660 | 42,170 19,650 | 1.943 73.633 | 6 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 63,20 63,40 | +0,40 +0,64 % | 05.12. | 62,60 159 | 62,80 158 | 63,40 63,00 | 64,00 47,000 | 1.160 73.296 | 22 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 22,200 22,100 | -0,100 -0,45 % | 05.12. | 22,100 272 | 22,400 266 | 22,600 21,800 | 27,300 7,400 | 3.271 72.706 | - | ||
| NEW GOLD INC A0ERPH Tradegate | 6,750 6,712 | +0,142 +2,15 % | 05.12. | 6,572 1.521 | 6,644 1.504 | 6,820 6,738 | 7,448 2,357 | 10.581 71.792 | 12 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 19,300 18,200 | +0,200 +1,05 % | 05.12. | 0,000 500 | 0,000 150 | 19,300 18,400 | 19,300 4,340 | 3.728 70.645 | 1 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 77,20 77,00 | -0,60 -0,77 % | 05.12. | 77,00 90 | 78,40 89 | 79,00 77,20 | 83,80 35,200 | 888 69.333 | 45 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,030 4,010 | +0,008 +0,20 % | 05.12. | 4,014 1.300 | 4,028 1.300 | 4,084 4,030 | 4,616 2,748 | 16.815 68.242 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 39,480 39,180 | -0,460 -1,15 % | 05.12. | 39,520 132 | 40,360 129 | 40,480 39,300 | 41,780 17,180 | 1.697 67.718 | 2 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 4,180 3,916 | +0,148 +3,67 % | 05.12. | 3,988 752 | 4,077 735 | 4,220 3,980 | 4,536 2,068 | 16.145 67.305 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,595 0,610 | -0,020 -3,25 % | 05.12. | 0,000 6.000 | 0,000 5.000 | 0,635 0,555 | 0,670 0,380 | 108.215 66.277 | 3 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,240 4,265 | -0,010 -0,24 % | 05.12. | 4,155 723 | 4,345 691 | 4,445 4,240 | 4,610 1,384 | 15.302 65.845 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,200 0,203 | -0,007 -3,38 % | 05.12. | 0,197 10.163 | 0,216 9.243 | 0,218 0,200 | 0,230 0,047 | 312.694 64.957 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,898 4,843 | +0,047 +0,97 % | 05.12. | 4,802 1.653 | 4,899 2.000 | 4,898 4,816 | 5,652 2,181 | 13.264 64.198 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .