Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 6,3 Mio. 4,9 Mio. 4,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,690 2,620 | +0,070 +2,67 % | 21:51 | 2,640 500 | 2,730 500 | 2,690 2,440 | 2,980 0,764 | 30.802 79.554 | 7 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 1,305 1,240 | +0,065 +5,24 % | 21:48 | 0,000 1.400 | 0,000 1.300 | 1,305 1,210 | 1,295 0,210 | 61.612 78.661 | - | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,548 0,550 | -0,002 -0,36 % | 21:22 | 0,525 8.000 | 0,561 5.168 | 0,575 0,548 | 0,640 0,369 | 138.342 76.808 | - | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,380 0,305 | +0,075 +24,63 % | 19:35 | 0,355 15.000 | 0,384 5.645 | 0,403 0,353 | 0,656 0,063 | 200.796 76.794 | 3 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,390 0,398 | -0,008 -2,01 % | 19:37 | 0,387 3.000 | 0,417 3.000 | 0,417 0,381 | 0,708 0,121 | 191.179 76.573 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,780 0,760 | +0,020 +2,63 % | 20:45 | 0,000 2.000 | 0,000 2.000 | 0,794 0,734 | 0,992 0,302 | 96.107 74.490 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,345 1,260 | +0,085 +6,75 % | 21:52 | 1,310 1.300 | 1,365 1.300 | 1,345 1,230 | 1,495 0,358 | 56.537 73.518 | 1 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,330 1,285 | +0,045 +3,50 % | 21:51 | 1,320 1.516 | 1,375 1.451 | 1,335 1,260 | 2,300 0,202 | 55.883 73.373 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 5,800 5,560 | +0,240 +4,32 % | 21:20 | 5,630 300 | 5,800 200 | 5,800 5,390 | 5,700 1,210 | 12.563 70.845 | - | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 40,260 39,940 | +0,320 +0,80 % | 21:20 | 39,890 125 | 40,700 122 | 40,265 39,225 | 44,700 25,300 | 1.751 70.357 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 15,300 15,150 | +0,150 +0,99 % | 21:40 | 15,000 500 | 15,300 500 | 15,550 14,950 | 23,000 10,600 | 4.547 69.565 | 7 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,672 1,656 | +0,016 +0,97 % | 20:35 | 1,566 6.400 | 1,636 6.200 | 1,718 1,616 | 2,050 0,614 | 41.374 68.682 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,122 0,114 | +0,009 +7,49 % | 21:56 | 0,000 20.000 | 0,000 5.000 | 0,122 0,113 | 0,235 0,047 | 569.541 68.273 | 1 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 12,500 11,800 | +0,700 +5,93 % | 20:37 | 12,500 270 | 12,800 260 | 12,500 11,600 | 14,200 10,900 | 5.716 68.082 | 4 | ||
| BOLIDEN AB A3D69V Tradegate | 50,32 48,090 | +2,23 +4,64 % | 18:19 | 50,16 110 | 50,50 110 | 50,32 48,270 | 67,74 25,550 | 1.372 68.079 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 8,460 8,120 | +0,340 +4,19 % | 20:35 | 8,400 593 | 8,480 600 | 8,460 8,280 | 8,280 0,231 | 8.000 66.682 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 0,895 0,942 | -0,047 -4,99 % | 20:27 | 0,879 4.000 | 0,896 4.000 | 0,953 0,871 | 2,090 0,888 | 74.657 65.792 | 2 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,602 0,598 | +0,004 +0,67 % | 21:52 | 0,590 10.474 | 0,630 12.368 | 0,628 0,602 | 0,786 0,414 | 105.365 65.281 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,106 1,108 | -0,002 -0,18 % | 18:53 | 1,086 1.600 | 1,114 1.500 | 1,172 1,098 | 1,600 0,450 | 56.477 64.710 | 9 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,554 0,568 | -0,014 -2,46 % | 19:42 | 0,000 3.000 | 0,000 2.000 | 0,572 0,536 | 0,678 0,290 | 116.023 64.520 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.