Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,5 Mio. 18,0 Mio. 9,7 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,585 0,610 | -0,025 -4,10 % | 20:06 | 0,565 5.400 | 0,585 2.953 | 0,615 0,565 | 0,785 0,390 | 250.168 146.885 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,940 0,785 | +0,155 +19,75 % | 20:08 | 0,940 3.300 | 0,945 1.500 | 0,945 0,850 | 1,010 0,124 | 156.665 145.943 | - | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,520 1,523 | -0,002 -0,14 % | 20:07 | 1,505 1.000 | 1,520 1.986 | 1,543 1,402 | 1,940 0,620 | 97.835 145.373 | 23 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 4,200 4,240 | -0,040 -0,94 % | 19:59 | 4,150 1.000 | 4,190 1.000 | 4,230 4,050 | 4,600 1,580 | 34.803 145.225 | 4 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,344 0,316 | +0,028 +8,86 % | 20:02 | 0,326 7.000 | 0,351 6.000 | 0,370 0,325 | 0,340 0,045 | 416.356 141.469 | 2 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,389 0,364 | +0,025 +6,87 % | 19:14 | 0,369 2.842 | 0,386 8.000 | 0,394 0,352 | 0,384 0,067 | 370.436 139.704 | 2 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 114,45 115,20 | -0,75 -0,65 % | 18:37 | 113,55 300 | 114,00 300 | 114,45 110,05 | 119,05 66,60 | 1.241 139.673 | 1 | ||
| OR ROYALTIES INC A417BX Tradegate | 33,000 33,600 | -0,600 -1,79 % | 19:51 | 32,800 500 | 33,000 500 | 34,000 33,000 | 36,200 16,235 | 4.146 138.609 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 10,300 10,200 | +0,100 +0,98 % | 19:40 | 10,200 2.500 | 10,300 2.500 | 10,400 9,600 | 10,800 2,920 | 13.674 136.775 | 5 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 29,610 30,030 | -0,420 -1,40 % | 20:09 | 29,510 800 | 29,610 700 | 30,450 29,450 | 30,290 16,385 | 4.596 136.518 | 4 | ||
| ROYAL GOLD INC 885652 Tradegate | 173,50 172,55 | +0,95 +0,55 % | 20:06 | 172,60 180 | 173,30 180 | 175,60 171,45 | 177,95 127,25 | 780 135.419 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 14,790 15,195 | -0,405 -2,67 % | 20:03 | 14,780 700 | 14,965 700 | 15,385 14,250 | 15,475 5,444 | 9.154 135.221 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 30,960 31,340 | -0,380 -1,21 %
| 18:04 | 31,245 800 | 31,325 800 | 30,960 30,540 | 45,655 19,650 | 4.397 134.656 | 6 | ||
| NEW GOLD INC A0ERPH Tradegate | 6,202 6,212 | -0,010 -0,16 % | 18:04 | 6,192 8.500 | 6,236 8.500 | 6,314 5,900 | 6,474 2,241 | 22.230 134.536 | 12 | ||
| NOVA MINERALS LIMITED ADR A3ESE9 Frankfurt | 53,50 18,300 | +35,20 +192,35 % | 17:05 | 57,00 40 | 59,00 40 | 60,50 28,000 | 20,200 7,550 | 2.580 134.522 | 8 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,600 1,853 | -0,253 -13,63 % | 19:57 | 1,600 2.413 | 1,640 5.000 | 1,770 1,600 | 1,989 0,536 | 80.726 133.270 | 6 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 2,745 2,751 | -0,006 -0,22 % | 20:08 | 2,693 2.620 | 2,745 2.550 | 2,774 2,700 | 2,849 1,440 | 47.469 129.482 | 3 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,955 0,915 | +0,040 +4,37 % | 20:08 | 0,930 5.400 | 0,955 5.200 | 0,960 0,900 | 0,950 0,278 | 138.838 128.543 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,486 0,500 | -0,014 -2,80 % | 19:50 | 0,486 11.000 | 0,506 10.000 | 0,510 0,480 | 0,620 0,180 | 252.474 126.194 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,160 0,170 | -0,010 -5,88 % | 20:09 | 0,156 10.000 | 0,160 488.671 | 0,188 0,153 | 0,262 0,110 | 737.006 124.298 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .