Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 7,3 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 38,100 38,400 | +0,500 +1,33 % | 26.08. | 37,300 135 | 37,900 132 | 38,400 37,700 | 43,400 7,260 | 842 32.200 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,755 2,750 | +0,005 +0,18 % | 13:26 | 2,745 1.100 | 2,795 1.100 | 2,795 2,745 | 9,298 2,345 | 11.136 31.032 | 12 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,212 2,236 | -0,024 -1,07 % | 13:46 | 2,218 2.230 | 2,266 1.100 | 2,266 2,202 | 5,490 1,671 | 13.805 30.913 | 7 | ||
| B2GOLD CORP A0M889 Tradegate | 4,960 4,930 | +0,030 +0,61 % | 14:16 | 4,931 728 | 4,996 2.000 | 5,018 4,940 | 5,478 3,110 | 6.163 30.531 | 10 | ||
| BOLIDEN AB A3D69V Tradegate | 50,78 52,46 | -1,68 -3,20 % | 13:19 | 50,88 400 | 50,96 400 | 51,20 50,74 | 67,74 29,230 | 598 30.506 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,708 3,833 | -0,013 -0,35 % | 26.08. | 3,727 1.100 | 3,839 1.100 | 3,823 3,708 | 11,500 3,305 | 7.952 30.031 | 4 | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 1,310 1,280 | +0,030 +2,34 % | 14:20 | 1,270 5.000 | 1,320 5.000 | 1,320 1,260 | 2,120 0,450 | 22.961 29.960 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,005 6,955 | +0,050 +0,72 % | 14:17 | 7,005 800 | 7,060 800 | 7,040 7,005 | 8,600 5,620 | 4.185 29.350 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,619 7,683 | -0,064 -0,83 % | 12:08 | 7,581 394 | 7,599 386 | 7,729 7,552 | 12,510 5,920 | 3.718 28.229 | 6 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 1,071 1,095 | -0,025 -2,24 % | 13:11 | 1,071 2.336 | 1,090 2.746 | 1,071 1,052 | 1,749 0,750 | 25.848 27.591 | 3 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 73,80 75,40 | -1,60 -2,12 % | 12:33 | 73,60 150 | 74,80 150 | 75,20 72,80 | 100,50 38,900 | 360 26.807 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 14,600 14,550 | +0,050 +0,34 % | 26.08. | 13,080 100 | 16,560 100 | 14,830 14,400 | 29,920 8,980 | 4.538 26.575 | - | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,270 0,300 | -0,031 -10,17 % | 13:44 | 0,260 7.300 | 0,284 35.000 | 0,297 0,261 | 0,600 0,211 | 91.814 26.234 | 1 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 43,960 43,600 | +0,360 +0,83 % | 13:35 | 43,520 116 | 44,170 114 | 43,960 43,940 | 54,85 27,140 | 578 25.405 | 2 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,242 0,268 | -0,026 -9,72 % | 14:03 | 0,233 13.050 | 0,242 6.209 | 0,242 0,233 | 0,810 0,160 | 103.879 24.942 | 8 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 10,200 10,098 | +0,102 +1,01 % | 10:53 | 10,056 301 | 10,256 295 | 10,200 10,054 | 11,150 5,752 | 2.425 24.655 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,122 3,222 | -0,101 -3,12 % | 11:06 | 3,126 960 | 3,160 944 | 3,173 3,122 | 4,150 1,040 | 7.781 24.424 | 23 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,162 1,172 | -0,010 -0,85 % | 13:23 | 1,137 1.800 | 1,168 1.700 | 1,166 1,111 | 3,720 0,876 | 20.599 23.573 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 227,40 228,30 | -0,90 -0,39 % | 14:03 | 227,40 50 | 229,90 24 | 229,90 226,80 | 262,80 146,75 | 103 23.468 | 2 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 46,610 47,380 | -0,770 -1,63 % | 13:57 | 46,680 200 | 47,430 200 | 47,970 46,560 | 51,96 24,470 | 497 23.254 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.