Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,6 Mio. 3,3 Mio. 3,0 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,574 0,548 | +0,026 +4,74 % | 18:17 | 0,546 5.500 | 0,574 5.300 | 0,578 0,534 | 1,110 0,414 | 307.089 170.157 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,800 4,980 | -0,180 -3,61 % | 18:20 | 4,740 2.000 | 4,810 2.000 | 4,990 4,770 | 5,440 1,535 | 34.011 166.974 | 6 | ||
| B2GOLD CORP A0M889 Tradegate | 3,802 3,780 | +0,022 +0,58 % | 17:36 | 3,776 8.000 | 3,799 3.000 | 3,813 3,681 | 5,150 2,127 | 44.494 166.909 | 10 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 46,450 49,070 | -2,620 -5,34 % | 18:05 | 46,150 300 | 46,520 200 | 48,570 45,860 | 54,23 10,360 | 12.249 165.633 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,200 1,200 | 0,000 0,00 % | 18:22 | 1,190 5.000 | 1,230 5.000 | 1,240 1,190 | 1,270 0,440 | 134.616 165.062 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,388 1,400 | -0,012 -0,86 % | 18:11 | 1,374 2.256 | 1,388 2.202 | 1,396 1,330 | 1,522 0,402 | 117.767 160.845 | 5 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,170 0,181 | -0,011 -6,18 % | 18:12 | 0,170 19.036 | 0,174 10.000 | 0,176 0,165 | 0,310 0,070 | 888.923 153.281 | 1 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,300 2,200 | +0,100 +4,55 % | 18:02 | 2,100 826 | 2,300 7.759 | 2,300 2,120 | 2,500 0,001 | 67.268 152.251 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,810 2,550 | +0,260 +10,20 % | 18:13 | 2,760 2.000 | 2,810 2.000 | 2,810 2,540 | 2,640 0,502 | 55.718 150.997 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,744 4,782 | -0,038 -0,79 % | 18:19 | 4,681 4.300 | 4,736 4.300 | 5,000 4,600 | 9,298 2,111 | 30.893 147.693 | 12 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,500 13,400 | -1,900 -14,18 % | 17:46 | 11,600 3.500 | 11,700 1.800 | 13,500 11,500 | 14,200 4,060 | 11.735 144.419 | 2 | ||
| RIO TINTO LIMITED 855018 Tradegate | 87,39 88,12 | -0,73 -0,83 % | 17:44 | 86,49 115 | 87,39 250 | 87,78 86,43 | 88,85 56,02 | 1.616 140.541 | 22 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,184 2,216 | -0,032 -1,44 % | 17:44 | 2,189 2.300 | 2,238 2.248 | 2,250 2,184 | 2,249 1,360 | 63.517 140.493 | 5 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 188,20 186,20 | +2,00 +1,07 % | 17:56 | 189,75 200 | 190,70 200 | 188,50 184,50 | 193,00 119,50 | 722 134.164 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,740 7,700 | +0,040 +0,52 % | 18:06 | 7,665 4.000 | 7,710 4.000 | 7,740 7,255 | 7,935 2,678 | 17.081 128.531 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,150 1,165 | -0,015 -1,29 % | 18:04 | 1,115 5.500 | 1,150 5.000 | 1,220 1,145 | 1,645 0,572 | 106.350 127.272 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 13,900 14,800 | -0,900 -6,08 % | 16:30 | 13,600 1.000 | 13,900 1.000 | 14,400 13,500 | 15,300 4,100 | 8.891 123.935 | 5 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,413 0,425 | -0,012 -2,83 % | 17:44 | 0,413 8.000 | 0,436 7.000 | 0,411 0,397 | 0,482 0,088 | 300.883 120.688 | 3 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,400 14,535 | -0,135 -0,93 % | 16:28 | 14,260 2.000 | 14,335 2.500 | 14,450 14,230 | 15,195 4,650 | 7.878 113.355 | 3 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,090 5,420 | -0,330 -6,09 % | 16:04 | 5,120 1.000 | 5,200 1.000 | 5,370 5,090 | 5,930 0,570 | 21.270 111.203 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .