Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 6,6 Mio. 3,9 Mio. 3,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,300 5,320 | -0,020 -0,38 % | 18:56 | 5,180 2.000 | 5,280 2.000 | 5,300 5,060 | 6,040 0,886 | 40.866 209.869 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,099 0,088 | +0,011 +12,56 % | 19:06 | 0,090 34.499 | 0,099 19.998 | 0,100 0,088 | 0,090 0,024 | 2,1 Mio. 200.276 | 2 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,748 0,739 | +0,009 +1,22 % | 17:50 | 0,724 1.500 | 0,748 4.000 | 0,780 0,724 | 0,790 0,269 | 238.894 182.879 | 1 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,574 0,548 | +0,026 +4,74 % | 19:10 | 0,546 5.600 | 0,574 5.300 | 0,578 0,534 | 1,110 0,414 | 311.250 172.545 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,799 3,780 | +0,019 +0,50 % | 18:45 | 3,782 2.900 | 3,799 3.000 | 3,813 3,681 | 5,150 2,127 | 44.869 168.333 | 10 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,120 2,200 | -0,080 -3,64 % | 18:48 | 2,100 726 | 2,300 2.229 | 2,300 2,120 | 2,500 0,001 | 73.868 167.249 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,800 4,980 | -0,180 -3,61 % | 18:20 | 4,740 2.000 | 4,810 2.000 | 4,990 4,770 | 5,440 1,535 | 34.011 166.974 | 6 | ||
| MAXUS MINING INC A415NU Tradegate | 1,230 1,200 | +0,030 +2,50 % | 19:07 | 1,190 5.000 | 1,230 5.000 | 1,240 1,190 | 1,270 0,440 | 135.128 165.680 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,388 1,400 | -0,012 -0,86 % | 18:11 | 1,376 2.254 | 1,390 2.200 | 1,396 1,330 | 1,522 0,402 | 117.767 160.845 | 5 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,170 0,181 | -0,011 -6,18 % | 18:57 | 0,170 19.024 | 0,174 10.000 | 0,176 0,165 | 0,310 0,070 | 891.423 153.706 | 1 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,700 4,782 | -0,082 -1,71 % | 18:50 | 4,673 4.300 | 4,728 4.300 | 5,000 4,600 | 9,298 2,111 | 31.643 151.224 | 12 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,810 2,550 | +0,260 +10,20 % | 18:13 | 2,740 2.000 | 2,810 2.000 | 2,810 2,540 | 2,640 0,502 | 55.718 150.997 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,400 13,400 | -2,000 -14,93 %
| 19:00 | 11,300 1.800 | 11,400 1.800 | 13,500 11,400 | 14,200 4,060 | 12.300 150.904 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 189,95 186,20 | +3,75 +2,01 % | 18:43 | 190,35 300 | 191,25 350 | 189,95 184,50 | 193,00 119,50 | 772 143.661 | 4 | ||
| RIO TINTO LIMITED 855018 Tradegate | 87,39 88,12 | -0,73 -0,83 % | 17:44 | 86,55 115 | 87,44 250 | 87,78 86,43 | 88,85 56,02 | 1.616 140.541 | 22 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,184 2,216 | -0,032 -1,44 % | 17:44 | 2,199 2.300 | 2,248 2.248 | 2,250 2,184 | 2,249 1,360 | 63.517 140.493 | 5 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,660 7,700 | -0,040 -0,52 % | 18:50 | 7,650 4.000 | 7,690 4.000 | 7,740 7,255 | 7,935 2,678 | 17.561 132.219 | 1 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,360 1,150 | +0,210 +18,26 % | 18:55 | 1,300 26.538 | 1,370 29.870 | 1,380 1,300 | 1,150 0,640 | 96.272 129.042 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,190 1,165 | +0,025 +2,15 % | 19:02 | 1,135 5.300 | 1,190 5.100 | 1,220 1,145 | 1,645 0,572 | 107.150 128.224 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 13,900 14,800 | -0,900 -6,08 % | 16:30 | 13,700 1.000 | 13,900 1.000 | 14,400 13,500 | 15,300 4,100 | 8.891 123.935 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .