Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 4,3 Mio. 3,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCOA CORPORATION A2ASZ7 Tradegate | 28,320 27,510 | 0,000 0,00 % | 12.09. | 28,185 354 | 28,400 352 | 28,375 27,505 | 45,655 19,650 | 5.172 145.469 | 6 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,690 0,700 | +0,009 +1,32 % | 12.09. | 0,672 3.765 | 0,690 3.657 | 0,723 0,665 | 0,723 0,340 | 210.698 144.421 | 5 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 2,350 2,360 | -0,035 -1,47 % | 12.09. | 2,350 1.200 | 2,435 1.100 | 2,495 2,310 | 2,550 0,575 | 59.668 143.791 | 3 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,305 3,262 | -0,001 -0,03 % | 12.09. | 3,273 1.712 | 3,340 1.677 | 3,365 3,221 | 3,403 1,616 | 42.652 141.145 | 2 | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 13,780 13,800 | +0,100 +0,73 % | 12.09. | 13,500 149 | 13,840 145 | 14,020 13,740 | 14,460 6,200 | 10.160 140.034 | 2 | ||
| MCEWEN INC A3DMEX Tradegate | 11,800 11,800 | 0,000 0,00 % | 12.09. | 11,600 345 | 11,900 334 | 12,000 11,700 | 12,400 5,850 | 11.629 138.043 | 4 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 7,858 7,822 | -0,020 -0,25 % | 12.09. | 7,834 300 | 7,920 300 | 8,122 7,858 | 8,122 5,002 | 16.560 132.504 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 47,600 47,200 | -0,200 -0,42 % | 12.09. | 47,500 1.500 | 48,000 110 | 48,500 46,900 | 48,800 26,800 | 2.729 130.976 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 3,760 3,730 | +0,020 +0,53 % | 12.09. | 3,680 1.087 | 3,790 1.054 | 3,920 3,710 | 4,080 0,830 | 33.183 127.225 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 9,528 9,420 | +0,014 +0,15 % | 12.09. | 9,442 1.059 | 9,584 1.043 | 9,668 9,446 | 9,668 4,070 | 13.270 126.372 | 3 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,647 1,636 | +0,010 +0,61 % | 12.09. | 1,615 1.859 | 1,659 1.808 | 1,779 1,642 | 1,779 0,701 | 74.739 125.528 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,710 0,790 | -0,010 -1,39 % | 12.09. | 0,000 4.300 | 0,000 4.100 | 0,805 0,650 | 1,710 0,450 | 176.361 125.351 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,320 3,300 | +0,030 +0,91 % | 12.09. | 3,250 923
| 3,320 903 | 3,400 3,310 | 3,400 1,535 | 37.242 124.186 | 6 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,541 0,587 | -0,010 -1,81 % | 12.09. | 0,536 9.338 | 0,566 8.831 | 0,599 0,541 | 0,773 0,301 | 209.279 124.179 | 6 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,173 0,173 | +0,002 +0,88 % | 12.09. | 0,000 4.998 | 0,000 12.000 | 0,185 0,160 | 0,460 0,051 | 698.521 123.547 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,590 0,615 | 0,000 0,00 % | 12.09. | 0,580 25.925 | 0,595 5.166 | 0,630 0,590 | 1,540 0,490 | 201.347 121.220 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,435 2,465 | -0,040 -1,62 % | 12.09. | 2,450 2.042 | 2,500 1.999 | 2,500 2,425 | 2,690 0,881 | 46.944 115.555 | 7 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 35,670 35,530 | -0,020 -0,06 % | 12.09. | 35,440 225 | 35,940 222 | 35,950 35,220 | 48,370 25,280 | 3.024 107.757 | 7 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,002 11,612 | -0,012 -0,10 % | 12.09. | 12,000 900 | 12,026 583 | 12,052 11,852 | 13,302 8,671 | 8.767 104.698 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,750 0,770 | +0,030 +4,17 % | 12.09. | 0,690 4.364 | 0,730 4.085 | 0,825 0,740 | 0,825 0,272 | 131.401 104.294 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .