Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,3 Mio. 2,8 Mio. 739.685 515.159 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROPAVLOVSK PLC 570795 Tradegate | 0,265 0,246 | +0,019 +7,72 % | 08:38 | 0,255 12.809 | 0,270 13.000 | 0,265 0,250 | 0,250 0,087 | 80.755 20.725 | 5 | ||
| PACIFIC RIM COBALT CORP A2JSSL Tradegate | 0,186 0,191 | -0,005 -2,62 % | 08:32 | 0,181 10.959 | 0,186 48.947 | 0,198 0,185 | 0,384 0,070 | 107.804 20.665 | 4 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 49,500 47,890 | +1,610
+3,36 % | 08:27 | 48,800 167 | 49,500 167 | 49,500 49,200 | 58,87 35,100 | 401 19.744 | 12 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,227 9,000 | +0,227 +2,52 % | 08:28 | 9,149 765 | 9,217 759 | 9,227 9,161 | 9,100 4,950 | 2.073 19.009 | 3 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 34,570 34,890 | -0,320 -0,92 % | 08:30 | 34,635 160 | 34,760 160 | 34,645 34,570 | 40,055 26,480 | 545 18.868 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,105 0,117 | -0,007 -6,25 % | 21.02. | 0,102 15.000 | 0,141 11.000 | 0,105 0,089 | - - | 191.950 18.352 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 0,464 0,475 | -0,011 -2,32 % | 08:30 | 0,449 13.400 | 0,464 13.000 | 0,464 0,463 | 0,490 0,297 | 39.400 18.246 | 3 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,700 10,060 | -0,360 -3,58 % | 08:39 | 9,602 1.400 | 9,796 1.500 | 9,908 9,700 | 10,845 3,180 | 1.810 17.872 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 5,360 4,959 | +0,448 +9,12 % | 21.02. | 5,448 1.102 | 5,542 1.083 | 5,360 5,108 | 5,360 2,445 | 3.276 17.170 | - | ||
| PIEDMONT LITHIUM LTD A2DWL3 Tradegate | 0,078 0,080 | +0,000 +0,52 % | 19.02. | 0,078 20.000 | 0,085 20.000 | 0,000 0,000 | 0,120 0,058 | 213.318 17.122 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 12,680 12,435 | +0,185 +1,48 % | 21.02. | 12,790 313 | 12,975 309 | 12,715 12,680 | 14,902 9,750 | 1.295 16.454 | - | ||
| GREAT PANTHER MINING LIMITED A0YH8Q Tradegate | 0,580 0,563 | +0,017 +3,02 % | 08:29 | 0,570 5.370 | 0,589 5.185 | 0,589 0,580 | 1,050 0,355 | 28.000 16.320 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 80,40 83,20 | -2,80 -3,37 % | 08:38 | 80,60 200 | 83,70 200 | 81,55 80,40 | 90,65 39,400 | 200 16.293 | 32 | ||
| CONTINENTAL GOLD INC A14UZD Tradegate | 3,848 3,808 | +0,040 +1,05 % | 08:18 | 3,800 1.300 | 3,848 1.276 | 3,850 3,848 | 3,830 1,500 | 4.100 15.782 | 3 | ||
| URANIUM PARTICIPATION CORPORATION A0EQYX Tradegate | 2,800 2,736 | +0,066 +2,41 % | 21.02. | 2,678 1.900 | 2,836 1.800 | 2,800 2,654 | 3,490 2,582 | 5.701 15.604 | 2 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 38,840 39,230 | -0,390 -0,99 % | 08:29 | 38,690 255 | 39,080 253 | 39,040 38,840 | 49,500 37,010 | 400 15.586 | 12 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,950 3,849 | +0,101 +2,62 % | 08:24 | 3,921 1.308 | 3,950 1.295 | 3,950 3,921 | 5,240 1,801 | 3.905 15.319 | 5 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 2,650 3,022 | -0,358 -11,90 % | 21.02. | 2,487 700 | 2,636 700 | 2,820 2,600 | 6,932 2,600 | 5.657 15.187 | 12 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Frankfurt | 0,123 0,128 | -0,005 -3,91 % | 21.02. | 0,122 26.000 | 0,124 41.000 | 0,127 0,116 | - - | 120.000 15.110 | 2 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 7,000 6,900 | +0,100 +1,45 % | 08:30 | 7,000 1.031 | 7,500 1.000 | 7,000 7,000 | 6,950 3,220 | 2.140 14.980 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
