Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 1,2 Mio. 981.347 746.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 19,052 20,690 | -1,638 -7,92 % | 23.03. | 19,254 260 | 19,838 253 | 19,240 17,706 | 26,500 4,817 | 3.692 67.932 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,768 0,772 | -0,004 -0,52 % | 09:29 | 0,762 1.770 | 0,768 2.526 | 0,796 0,754 | 1,054 0,047 | 86.599 67.698 | - | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 3,390 3,360 | +0,030 +0,89 % | 23.03. | 3,350 449 | 3,410 400 | 3,390 3,000 | 4,730 1,920 | 21.179 66.824 | 11 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 8,350 8,250 | +0,100 +1,21 % | 23.03. | 8,350 360 | 8,450 354 | 8,350 7,550 | 13,700 4,360 | 8.062 64.586 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,050 6,750 | +0,300 +4,44 % | 09:18 | 7,000 1.500 | 7,050 1.500 | 7,200 7,000 | 29,200 1,160 | 9.102 64.464 | 2 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,945 10,365 | +0,580 +5,60 % | 09:47 | 10,825 925 | 10,945 400 | 11,025 10,725 | 16,880 4,801 | 5.766 63.043 | 2 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 66,60 64,00 | +2,60 +4,06 % | 09:39 | 65,60 500 | 66,60 500 | 68,80 66,00 | 100,50 26,800 | 924 62.588 | - | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 64,20 63,20 | 0,00 0,00 % | 23.03. | 64,00 20 | 67,20 120 | 64,20 60,40 | 76,80 26,100 | 916 58.355 | 3 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,290 0,305 | +0,021 +7,81 % | 20.03. | 0,249 2.010 | 0,267 1.847 | 0,291 0,220 | 0,359 0,050 | 218.846 57.715 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 33,400 33,600 | -0,200 -0,60 % | 23.03. | 33,000 153 | 33,800 148 | 34,000 32,600 | 44,000 20,000 | 1.715 56.729 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,400 2,230 | +0,170 +7,62 % | 23.03. | 2,340 858 | 2,380 840 | 2,400 2,040 | 4,140 0,992 | 24.290 53.354 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,305 7,120 | +0,185 +2,60 % | 09:27 | 7,305 8.000 | 7,575 8.000 | 7,595 7,255 | 12,700 2,700 | 7.146 53.023 | 5 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,180 0,189 | -0,009 -4,76 % | 23.03. | 0,184 5.686 | 0,199 5.004 | 0,180 0,147 | 0,280 0,051 | 331.242 52.697 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,600 9,800 | -0,200 -2,04 % | 23.03. | 9,550 1.000 | 9,700 2.000 | 9,700 8,600 | 18,000 3,000 | 5.810 52.375 | 5 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,260 0,246 | +0,014 +5,70 % | 23.03. | 0,253 11.889 | 0,265 11.307 | 0,260 0,233 | 0,392 0,170 | 204.641 51.396 | 1 | ||
| TASEKO MINES LTD 866869 Tradegate | 5,200 4,935 | +0,265 +5,37 % | 23.03. | 5,060 989 | 5,150 970 | 5,240 4,500 | 7,730 1,362 | 10.181 49.973 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 8,550 7,900 | +0,650 +8,23 % | 23.03. | 8,150 700 | 8,250 700 | 8,550 7,750 | 12,600 3,420 | 5.855 49.468 | 2 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,000 1,975 | +0,025 +1,27 % | 23.03. | 2,010 800 | 2,050 1.458 | 2,000 1,840 | 3,270 0,502 | 25.577 49.222 | - | ||
| ERAMET SA 892800 Tradegate | 47,980 47,220 | +0,760 +1,61 % | 09:25 | 47,900 170 | 48,100 170 | 48,780 47,980 | 87,70 39,080 | 1.015 48.755 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 41,570 42,280 | -0,710 -1,68 % | 23.03. | 39,940 126 | 40,800 123 | 43,020 39,900 | 50,94 12,205 | 1.180 48.215 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.