Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,4 Mio. 6,2 Mio. 4,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 12,300 14,500 | -2,200 -15,17 % | 14:04 | 12,300 2.100 | 12,400 2.100 | 14,200 12,300 | 18,000 3,000 | 19.848 258.668 | 5 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,890 22,880 | -1,990 -8,70 % | 15:34 | 20,890 300 | 21,110 500 | 22,870 20,800 | 24,490 5,444 | 11.547 248.118 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,140 1,005 | +0,135 +13,43 % | 15:35 | 1,145 8.800 | 1,175 8.600 | 1,200 1,055 | 2,800 0,776 | 212.242 246.477 | 2 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,586 0,628 | -0,042 -6,69 % | 15:31 | 0,566 5.200 | 0,580 10.000 | 0,636 0,566 | 0,840 0,414 | 404.063 243.329 | - | ||
| SSR MINING INC A2DVLE Tradegate | 25,440 27,340 | -1,900 -6,95 % | 15:16 | 24,900 810 | 25,070 800 | 26,600 25,420 | 28,280 7,502 | 9.268 239.186 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,680 0,742 | -0,062 -8,36 % | 14:42 | 0,646 5.000 | 0,670 5.000 | 0,750 0,642 | 0,988 0,067 | 353.414 237.194 | 2 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,700 3,070 | -0,370 -12,05 % | 15:30 | 2,705 2.000 | 2,800
600 | 2,892 2,700 | 3,150 0,620 | 82.821 231.200 | 23 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,215 5,650 | -0,435 -7,70 % | 15:19 | 5,140 5.000 | 5,155 5.000 | 5,565 5,195 | 5,815 2,748 | 42.520 225.261 | 5 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,720 10,300 | -0,580 -5,63 % | 15:16 | 9,440 1.000 | 9,620 1.000 | 10,300 9,420 | 11,850 1,505 | 22.711 223.337 | - | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 18,470 19,022 | -0,552 -2,90 % | 15:32 | 18,256 500 | 18,446 500 | 18,738 18,152 | 19,532 8,671 | 11.912 220.158 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 73,85 78,90 | -5,05 -6,40 % | 15:15 | 73,55 100 | 73,75 100 | 79,00 73,25 | 83,40 24,800 | 2.936 219.808 | 2 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 19,320 20,740 | -1,420 -6,85 % | 15:31 | 19,150 1.500 | 19,275 1.500 | 20,600 19,045 | 21,990 4,650 | 11.072 217.271 | 3 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,340 1,440 | -0,100 -6,94 % | 15:32 | 1,320 3.900 | 1,360 3.700 | 1,430 1,320 | 2,120 0,324 | 155.401 211.844 | - | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 71,20 74,60 | -3,40 -4,56 % | 15:11 | 68,80 20 | 73,60 109 | 73,60 68,60 | 76,80 26,100 | 2.920 204.355 | 3 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,510 3,750 | -0,240 -6,40 % | 15:32 | 3,450 2.000 | 3,490 2.000 | 3,680 3,460 | 6,200 1,535 | 55.208 197.570 | 6 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 65,44 64,78 | +0,66 +1,02 % | 15:32 | 64,38 400 | 64,70 400 | 65,76 64,16 | 67,48 40,210 | 2.995 194.558 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 44,800 48,930 | -4,130 -8,44 % | 15:34 | 44,170 200 | 44,910 200 | 48,180 44,450 | 51,96 15,210 | 4.159 190.654 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,946 4,008 | -0,062 -1,55 % | 12:45 | 3,756 1.600 | 3,802 1.600 | 4,200 3,844 | 4,740 1,091 | 46.744 187.672 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate |
8,710 9,270 | -0,560 -6,04 % | 15:32 | 8,520 600 | 8,690 600 | 9,170 8,600 | 9,790 2,230 | 19.620 172.951 | 7 | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,240 28,560 | -2,320 -8,12 % | 15:34 | 26,280 1.000 | 26,560 1.000 | 28,120 26,080 | 33,540 8,500 | 6.200 166.374 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.