Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 5,7 Mio. 3,7 Mio. 3,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,788 12,506 | +0,060 +0,51 % | 16.06. | 11,666 200 | 11,788 200 | 11,788 11,200 | 13,302 7,500 | 8.540 98.530 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 8,415 8,385 | +0,055 +0,66 % | 16.06. | 8,315 722 | 8,400 715 | 8,495 8,320 | 13,170 5,415 | 11.601 98.045 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,730 0,756 | +0,011 +1,50 % | 16.06. | 0,710 4.012 | 0,728 17.000 | 0,747 0,715 | 2,097 0,620 | 136.081 97.764 | 23 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,410 1,580 | +0,030 +2,17 % | 16.06. | 1,350 2.935 | 1,405 2.864 | 1,600 1,355 | 4,160 1,080 | 65.825 97.111 | 2 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 23,070 23,830 | -0,180 -0,77 % | 16.06. | 23,130 432 | 23,360 428 | 24,280 23,040 | 27,500 14,135 | 3.836 90.521 | 4 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,110 2,050 | -0,010 -0,47 % | 16.06. | 2,100 2.382 | 2,135 2.338 | 2,175 2,035 | 2,390 0,350 | 42.254 88.705 | - | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 29,010 29,240 | +0,180 +0,62 % | 16.06. | 28,610 174 | 29,050 172 | 29,690 28,710 | 34,570 22,090 | 2.916 85.988 | 9 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 36,800 36,000 | +0,800 +2,22 % | 16.06. | 36,100 1.300 | 38,000 307 | 37,400 34,400 | 39,800 26,100 | 2.321 85.240 | 3 | ||
| MCEWEN MINING INC A3DMEX Tradegate | 8,300 8,150 | -0,050 -0,60 % | 16.06. | 8,200 488 | 8,400 473 | 8,300 7,950 | 10,500 5,850 | 10.031 81.998 | 4 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 54,24 54,46 | -0,16 -0,29 % | 16.06. | 54,14 184 | 54,66 182 | 55,98 53,86 | 55,98 40,210 | 1.496 81.697 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 8,120 7,905 | 0,000 0,00 % | 16.06. | 7,000 1 | 8,810 1 | 8,270 7,900 | 12,040 4,650 | 88.407 81.682 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,110 1,900 | +0,020 +0,96 % | 16.06. | 2,066 968 | 2,114 945 | 2,218 1,870 | 4,062 0,967 | 38.302 80.081 | - | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,307 3,260 | +0,019 +0,58 % | 16.06. | 3,268 300 | 3,308 14.484 | 3,321 3,245 | 5,692 2,366 | 23.493 77.249 | 7 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 50,20 49,600 | 0,00 0,00 % | 16.06. | 50,000 500 | 50,40 70 | 50,20 48,800 | 55,00 35,200 | 1.548 76.661 | 45 | ||
| B2GOLD CORP A0M889 Tradegate | 3,164 3,260 | -0,025 -0,78 % | 16.06. | 3,179 2.517 | 3,226 2.479 | 3,282 3,141 | 3,319 2,127 | 23.901 76.330 | 10 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,553 0,549 | +0,008 +1,47 % | 16.06. | 0,537 3.100 | 0,553 3.000 | 0,567 0,540 | 0,918 0,482 | 134.008 74.586 | 9 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 2,885 2,905 | 0,000 0,00 % | 16.06. | 2,640 1 | 3,160 1 | 3,095 2,870 | 3,795 0,293 | 146.700 74.543 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 27,400 28,140 | +0,280 +1,03 % | 16.06. | 26,840 194 | 27,380 190 | 28,320 26,940 | 28,720 17,180 | 2.711 74.480 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,163 0,178 | -0,006 -3,27 % | 16.06. | 0,163 7.000 | 0,174 22.000 | 0,170 0,156 | 0,284 0,039 | 437.866 71.576 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,960 5,980 | +0,040 +0,68 % | 16.06. | 5,880 848 | 5,980 839 | 6,020 5,880 | 6,600 3,420 | 11.672 69.360 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .