Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 3,4 Mio. 3,3 Mio. 1,1 Mio. 750.375 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,370 1,372 | -0,002 -0,15 % | 15:36 | 1,361 5.971 | 1,370 5.000 | 1,373 1,354 | 4,150 1,362 | 53.197 72.751 | 4 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,290 6,170 | +0,120 +1,94 % | 18:41 | 6,290 100 | 6,310 400 | 6,500 6,170 | 13,820 4,620 | 14.399 72.332 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,699 0,666 | +0,033 +4,96 % | 18:44 | 0,699 2.443 | 0,714 5.000 | 0,714 0,656 | 0,895 0,382 | 101.081 69.501 | 1 | ||
| TACTICAL RESOURCES CORP A42KBF NASDAQ | 3,950 4,620 | -0,670 -14,50 % | 18:17 | 3,700 500 | 4,310 100 | 4,740 3,580 | 7,700 4,250 | 36.775 67.116 | 5 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,565 5,210 | +0,355 +6,81 % | 15:19 | 5,320 2.000 | 5,430 2.000 | 5,575 5,235 | 10,000 3,490 | 12.070 65.831 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,700 7,381 | +0,319 +4,32 % | 15:31 | 7,561 500 | 7,664 1.400 | 7,896 7,375 | 12,510 5,920 | 8.504 65.389 | 6 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,701 0,658 | +0,044 +6,62 % | 16:31 | 0,681 1.500 | 0,696
4.400 | 0,705 0,671 | 1,310 0,488 | 91.486 63.193 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 22,770 21,950 | +0,820 +3,74 % | 15:25 | 22,540 500 | 22,830 500 | 22,880 21,990 | 27,690 11,105 | 2.835 63.160 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,462 3,222 | +0,240 +7,45 % | 16:49 | 3,408 2.000 | 3,484 2.000 | 3,462 3,230 | 6,200 2,340 | 19.091 63.098 | 6 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 18,640 17,490 | +1,150 +6,58 % | 17:13 | 18,510 1.100 | 18,720 1.100 | 18,770 17,870 | 49,600 6,215 | 3.516 63.069 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,449 0,443 | +0,006 +1,24 % | 15:31 | 0,430 7.000 | 0,449 7.000 | 0,467 0,432 | 0,647 0,269 | 132.430 60.951 | 6 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,218 2,339 | -0,121 -5,17 % | 14:27 | 2,161 1.100 | 2,216 1.804 | 2,218 2,149 | 2,473 1,468 | 28.299 60.835 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 89,00 86,96 | +2,04 +2,35 % | 18:28 | 88,74 350 | 88,96 350 | 91,06 87,32 | 115,50 52,26 | 668 59.858 | 23 | ||
| SSR MINING INC A2DVLE Tradegate | 31,790 30,710 | +1,080 +3,52 % | 15:35 | 31,320 640 | 31,570 640 | 32,100 30,920 | 33,870 15,300 | 1.857 58.616 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,555 2,430 | +0,125 +5,14 % | 18:57 | 2,535 7.900 | 2,565 7.800 | 2,555 2,470 | 9,298 2,345 | 23.013 57.630 | 12 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,985 6,755 | +0,230 +3,40 % | 13:42 | 6,935 735 | 7,090 719 | 7,060 6,770 | 9,790 3,415 | 8.182 56.288 | 7 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,838 1,783 | +0,055 +3,08 % | 15:24 | 1,797 8.400 | 1,832 8.200 | 1,838 1,760 | 5,490 1,671 | 29.897 53.272 | 7 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,720 4,640 | +0,080 +1,72 % | 18:49 | 4,620 1.300 | 4,700 1.300 | 4,780 4,600 | 7,800 3,940 | 11.125 52.234 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,899 0,866 | +0,033 +3,81 % | 14:56 | 0,879 5.700 | 0,900 12.765 | 0,900 0,861 | 2,120 0,550 | 57.861 51.927 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,572 1,504 | +0,068 +4,52 % | 16:24 | 1,566 6.400 | 1,597 6.300 | 1,596 1,498 | 3,080 1,190 | 32.070 50.202 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.