Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 4,4 Mio. 3,3 Mio. 3,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENISON MINES CORP A0LFYS Tradegate | 2,116 2,282 | -0,166 -7,27 % | 21:15 | 2,075 1.438 | 2,125 1.418 | 2,272 2,111 | 3,748 1,901 | 46.889 104.493 | 1 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,050 9,860 | +0,190 +1,93 % | 21:33 | 9,900 600 | 10,200 500 | 10,150 9,820 | 20,200 8,800 | 10.227 102.629 | 5 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,462 1,478 | -0,016 -1,08 % | 21:53 | 1,445 10.500 | 1,474 10.300 | 1,491 1,431 | 5,490 1,451 | 67.794 98.925 | 7 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 62,64 62,50 | +0,14 +0,22 % | 20:47 | 62,02 90 | 62,64 90 | 63,10 61,64 | 75,80 46,300 | 1.559 97.474 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 28,670 28,170 | +0,500 +1,77 % | 21:34 | 28,610 2.000 | 28,890 346 | 28,740 27,950 | 48,240 23,680 | 3.339 94.998 | 4 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,708 14,800 | -0,092 -0,62 % | 20:14 | 14,610 1.000 | 14,666 300 | 14,798 14,656 | 19,532 10,002 | 6.390 93.967 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,508 9,034 | +0,474 +5,25 % | 20:07 | 9,438 1.600 | 9,494 1.600 | 9,508 8,970 | 12,300 6,580 | 10.236 92.987 | 7 | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,100 6,300 | -0,200 -3,17 % | 21:56 | 6,060 1.651 | 6,130 1.629 | 6,360 5,960 | 29,200 4,460 | 15.056 92.398 | 2 | ||
| GENESIS MINERALS LIMITED A0MXC6 Frankfurt | 4,330 4,352 | -0,022 -0,51 % | 15:33 | 4,309 581 | 4,410 1.325 | 4,332 4,330 | 5,220 2,858 | 20.000 86.600 | - | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 1,800 1,741 | +0,059 +3,39 % | 18:03 | 1,776 700 | 1,836 5.000 | 1,832 1,789 | 3,780 1,180 | 46.841 84.400 | 6 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,750 2,720 | +0,030 +1,10 % | 21:04 | 2,720 731 | 2,810 706 | 2,790 2,700 | 3,390 0,685 | 29.819 82.266 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,760 8,034 | -0,274 -3,41 % | 21:55 | 7,646 1.046 | 7,808 1.024 | 8,080 7,622 | 11,845 6,384 | 10.428 81.774 | 3 | ||
| B2GOLD CORP A0M889 Tradegate | 4,546 4,462 | +0,084 +1,88 % | 21:54 | 4,532 1.765 | 4,608 1.735 | 4,560 4,440 | 5,478 3,110 | 17.397 78.182 | 10 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,918 4,776 | +0,142 +2,97 % | 21:58 | 4,784 836 | 4,928 811 | 4,918 4,720 | 10,000 3,490 | 16.036 77.372 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 19,420 18,885 | +0,535 +2,83 % | 20:44 | 19,370 258 | 19,570 255 | 19,420 18,830 | 20,850 8,974 | 3.915 75.613 | 6 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 102,50 102,50 | 0,00 0,00 % | 20:49 | 100,50 40 | 102,50 40 | 102,50 99,20 | 118,50 64,60 | 739 73.846 | 45 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 2,930 3,150 | -0,220 -6,98 % | 22:00 | 2,480 100 | 3,890 1.000 | 3,180 2,860 | 16,820 3,050 | 35.760 73.172 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,060 7,270 | -0,210 -2,89 % | 21:54 | 6,953 432 | 7,042 426 | 7,379 6,901 | 12,510 5,920 | 10.044 70.845 | 6 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 67,00 65,40 | +1,60 +2,45 % | 19:24 | 66,00 80 | 67,00 83 | 67,00 65,60 | 100,50 47,200 | 1.010 66.968 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 100,20 102,80 | -2,60 -2,53 % | 20:00 | 100,00 165 | 100,80 40 | 100,80 99,80 | 120,80 69,17 | 657 65.856 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.