Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 2,8 Mio. 1,8 Mio. 933.823 910.005 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESNILLO PLC A0MVZE Tradegate | 32,280 33,860 | -1,580 -4,67 % | 13:11 | 32,200 200 | 32,760 200 | 34,140 32,280 | 51,95 15,890 | 1.263 41.734 | 1 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 82,40 85,20 | -2,80 -3,29 % | 10:41 | 81,40 85 | 83,00 84 | 85,00 82,20 | 118,50 47,300 | 495 41.155 | 45 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 13,200 13,600 | -0,400 -2,94 % | 13:15 | 13,000 800 | 13,200 800 | 13,300 13,200 | 22,600 10,700 | 3.090 40.793 | 7 | ||
| SSR MINING INC A2DVLE Tradegate | 24,810 25,710 | -0,900 -3,50 % | 13:20 | 24,810 330 | 25,060 308 | 25,600 24,810 | 31,070 10,060 | 1.604 40.209 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 45,090 45,410 | -0,320 -0,70 % | 12:40 | 44,150 230 | 45,070 230 | 45,770 44,570 | 67,20 25,020 | 879 39.692 | 2 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 5,370 5,880 | +0,050 +0,94 % | 23.06. | 5,240 383 | 5,510 363 | 6,000 5,240 | 6,570 1,320 | 7.243 39.609 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,331 0,350 | -0,022 -6,23 % | 23.06. | 0,346 8.676 | 0,375 5.520 | 0,342 0,331 | 0,584 0,085 | 116.088 39.457 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 26,940 27,140 | -0,200 -0,74 % | 13:04 | 26,710 130 | 26,930 193 | 27,000 26,790 | 48,240 20,920 | 1.438 38.632 | 4 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 21,990 21,980 | +0,010 +0,05 % | 11:06 | 21,560 232 | 21,690 700 | 21,990 21,580 | 33,200 12,475 | 1.707 37.336 | 10 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 59,20 61,20 | -2,00 -3,27 % | 12:47 | 58,80 150 | 59,40 150 | 61,00 59,20 | 100,50 35,100 | 609 36.438 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,840 1,820 | +0,010 +0,55 % | 23.06. | 1,670 100 | 2,070 300 | 1,885 1,750 | 12,500 0,930 | 47.608 36.336 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 32,800 31,800 | +1,000 +3,14 % | 12:41 | 32,000 100 | 32,600 100 | 32,800 31,600 | 36,800 5,410 | 1.138 36.285 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 53,80 54,05 | -0,25 -0,46 % | 12:04 | 52,00 57 | 53,55 150 | 53,80 53,00 | 93,75 20,600 | 679 36.070 | 10 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,499 7,673 | -0,174 -2,27 % | 13:21 | 7,431 954 | 7,499 934 | 7,549 7,431 | 10,865 3,801 | 4.701 35.321 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,942 2,045 | +0,022 +1,15 % | 23.06. | 1,878 1.600 | 1,948 1.266 | 2,070 1,906 | 3,630 1,010 | 17.702 35.090 | - | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,131 1,173 | +0,022 +1,98 % | 23.06. | 1,128 4.433 | 1,177 4.248 | 1,169 1,086 | 1,680 0,380 | 29.910 34.301 | 7 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,250 0,261 | -0,011 -4,37 % | 12:37 | 0,243 12.300 | 0,250 11.812 | 0,250 0,241 | 0,810 0,245 | 132.331 32.359 | 8 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,115 0,123 | -0,008 -6,12 % | 11:30 | 0,113 25.446 | 0,128 21.803 | 0,125 0,115 | 1,310 0,100 | 273.192 32.256 | 2 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,580 5,645 | -0,010 -0,18 % | 23.06. | 5,450 5.000 | 5,460 5.000 | 5,580 5,430 | 6,230 3,200 | 5.853 32.237 | 5 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 99,83 100,80 | 0,00 0,00 % | 23.06. | 91,10 100 | 106,48 100 | 100,03 99,83 | 127,82 93,49 | 670 32.098 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.