Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 9,4 Mio. 8,2 Mio. 5,0 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNDIN GOLD INC A12GZU Tradegate | 63,80 67,05 | -3,25 -4,85 % | 17:12 | 63,35 100 | 63,50 100 | 69,05 63,50 | 78,10 24,800 | 3.870 261.814 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 8,466 8,862 | -0,396 -4,47 % | 16:57 | 8,416 6.000 | 8,466 6.000 | 9,230 8,466 | 11,500 2,480 | 28.741 260.641 | 12 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 1,090 0,995 | +0,095 +9,55 % | 17:19 | 1,070 15.000 | 1,110 5.000 | 1,100 1,020 | 1,040 0,198 | 241.150 255.631 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,461 4,520 | -0,059 -1,31 % | 16:58 | 4,461 2.232 | 4,536 2.186 | 4,558 4,461 | 4,998 1,616 | 56.326 255.417 | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,250 9,645 | -0,395 -4,10 % | 15:40 | 9,190 100 | 9,240 200 | 9,570 9,060 | 17,960 1,255 | 88.966 255.399 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,330 4,870 | -0,540 -11,09 % | 17:16 | 4,330 1.000 | 4,440 550 | 4,990 4,330 | 5,700 0,902 | 52.317 239.942 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,780 8,680 | +0,100 +1,15 % | 16:52 | 8,680 1.800 | 8,700 1.800 | 9,060 8,740 | 10,500 3,940 | 26.719 238.498 | 7 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,545 0,530 | +0,015 +2,83 % | 16:52 | 0,505 6.000 | 0,550 5.500 | 0,590 0,545 | 1,100 0,358 | 416.494 235.157 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,080 49,060 | +0,020 +0,04 % | 17:08 | 47,920 210 | 48,460 210 | 52,00 48,160 | 56,05 17,460 | 4.650 234.875 | 2 | ||
| CRITICAL METALS CORP A40755 Tradegate | 11,500 12,900 | -1,400 -10,85 % | 17:08 | 11,400 1.800 | 11,500 1.800 | 13,000 11,300 | 29,200 1,160 | 18.885 234.265 | 2 | ||
| B2GOLD CORP A0M889 Tradegate | 4,153 4,251 | -0,098 -2,31 % | 17:12 | 4,137 8.000 | 4,165 8.000 | 4,398 4,153 | 5,150 2,301 | 51.757 222.089 | 10 | ||
| BOLIDEN AB A3D69V Tradegate | 62,64 62,40 | +0,24 +0,38 % | 15:36 | 60,30 340 | 60,32 340 | 63,92 62,04 | 64,76 23,710 | 3.316 208.538 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 49,960 51,89 | -1,930 -3,72 % | 17:17 | 49,870 510 | 50,04 500 | 52,82 49,850 | 57,07 19,650 | 4.013 204.292 | 6 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,996 2,070 | -0,074 -3,57 % | 16:35 | 2,002 1.500 | 2,034 2.500 | 2,196 1,996 | 2,686 0,820 | 92.628 199.476 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,625 0,650 | -0,025 -3,85 % | 17:16 | 0,595 5.100 | 0,625 4.800 | 0,700 0,595 | 1,560 0,525 | 299.945 198.443 | - | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,139 0,150 | -0,011 -7,09 % | 16:27 | 0,134 40.000 | 0,145 24.138 | 0,149 0,139 | 0,196 0,029 | 1,3 Mio. 190.510 | 4 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 34,200 32,400 | +1,800 +5,56 % | 17:13 | 33,900 600 | 34,030 600 | 34,200 32,800 | 38,690 16,700 | 5.661 189.188 | 4 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 16,020 16,535 | -0,515 -3,11 % | 17:03 | 15,945 2.500 | 16,030 2.500 | 17,135 16,020 | 19,400 4,650 | 11.147 186.670 | 3 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,135 1,155 | -0,020 -1,73 % | 17:15 | 1,125 1.851 | 1,165 5.100 | 1,245 1,100 | 1,645 0,572 | 152.241 181.417 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,605 0,585 | +0,020 +3,42 % | 17:19 | 0,580 6.000 | 0,605 5.000 | 0,615 0,575 | 0,850 0,404 | 302.306 180.344 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.