Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 7,3 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMIB MINERALS A40V4L NASDAQ | 1,450 1,560 | 0,000 0,00 % | 26.08. | 0,590 1.000 | 1,530 300 | 1,490 1,425 | 7,090 0,930 | 50.814 56.314 | - | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 29,300 30,000 | 0,000 0,00 % | 26.08. | 29,100 200 | 29,600 200 | 30,100 29,200 | 35,040 13,990 | 1.873 55.459 | 2 | ||
| ERO COPPER CORP A2H5RW Tradegate | 33,510 33,680 | -0,170 -0,50 % | 12:25 | 33,220 300 | 33,640 300 | 33,990 33,500 | 35,290 12,140 | 1.639 55.083 | 2 | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,870 0,870 | +0,018 +2,11 % | 26.08. | 0,806 1.865 | 0,866 1.730 | 0,898 0,868 | 0,902 0,244 | 60.938 54.137 | 6 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,169 3,111 | +0,058 +1,86 % | 14:15 | 3,147 2.633 | 3,169 5.000 | 3,191 3,087 | 3,748 1,828 | 17.104 53.854 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,330 49,820 | -0,490 -0,98 % | 13:20 | 49,500 10 | 49,740 159 | 49,410 48,730 | 49,970 25,500 | 1.090 53.496 | 13 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,605 6,500 | +0,105 +1,62 % | 13:58 | 6,380 1.000 | 6,615 1.000 | 6,610 6,410 | 10,000 3,410 | 7.860 51.485 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,230 2,240 | +0,020 +0,90 % | 26.08. | 2,180 1.400 | 2,275 1.400 | 2,300 2,195 | 3,630 1,176 | 22.142 49.916 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,300 0,283 | +0,017 +6,01 % | 14:19 | 0,290 10.000 | 0,299 10.000 | 0,339 0,275 | 0,442 0,142 | 149.894 49.533 | - | ||
| HEMLO MINING CORP A41UK3 Tradegate | 4,860 5,150 | -0,100 -2,02 % | 26.08. | 4,940 406 | 5,150 386 | 5,050 4,860 | 5,213 3,080 | 10.000 49.130 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,034 1,058 | -0,024 -2,27 % | 13:50 | 1,034 2.872 | 1,068 2.732 | 1,096 1,034 | 2,120 0,500 | 45.650 47.703 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,984 1,946 | +0,038 +1,95 % | 14:00 | 1,964 1.593 | 1,984 1.515 | 1,986 1,922 | 2,095 0,192 | 23.095 45.737 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,640 42,680 | -0,040 -0,09 % | 12:48 | 42,340 240 | 42,630 240 | 43,130 42,330 | 72,98 25,915 | 1.066 45.344 | 6 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,495 2,480 | 0,000 0,00 % | 26.08. | 2,170 100 | 3,960 100 | 2,620 2,450 | 3,870 1,710 | 19.804 44.629 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 28,400 28,000 | +0,400 +1,43 % | 14:16 | 27,800 150 | 28,400 150 | 28,600 27,600 | 29,000 10,900 | 1.551 43.822 | 1 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,070 0,054 | +0,016 +29,15 % | 14:09 | 0,066 50.000 | 0,069 50.000 | 0,078 0,053 | 0,369 0,050 | 578.015 42.304 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 109,60 109,80 | -0,20 -0,18 % | 11:51 | 109,00 91 | 109,80 90 | 110,40 109,20 | 120,80 63,00 | 378 41.428 | 22 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 5,298 5,242 | +0,038 +0,72 % | 26.08. | 5,184 1.367 | 5,260 1.331 | 5,342 5,298 | 5,890 2,529 | 7.807 41.373 | 1 | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,650 2,730 | 0,000 0,00 % | 26.08. | 2,645 1.900 | 2,690 1.900 | 2,650 2,600 | 4,120 1,930 | 15.581 40.968 | 1 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 4,105 4,269 | -0,164 -3,84 % | 10:43 | 4,105 969 | 4,191 948 | 4,153 4,105 | 4,318 1,872 | 9.913 40.948 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.