Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,3 Mio. 1,3 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,939 1,876 | +0,063 +3,36 % | 10:29 | 1,925 3.129 | 1,953 3.000 | 1,953 1,918 | 3,760 1,191 | 13.846 26.894 | 6 | ||
CAMECO CORPORATION 882017 Tradegate | 46,315 45,830 | +0,485 +1,06 % | 10:33 | 0,000 215 | 0,000 220 | 46,315 45,860 | 49,515 23,500 | 580 26.704 | 2 | ||
GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,486 0,440 | +0,024 +5,19 % | 25.04. | 0,456 3.289 | 0,483 3.103 | 0,486 0,471 | 0,850 0,212 | 51.300 24.858 | - | ||
KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,262 6,278 | -0,016 -0,25 % | 10:15 | 6,260 2.418 | 6,340 789 | 6,348 6,252 | 6,398 4,112 | 3.920 24.690 | 5 | ||
COEUR MINING INC A0RNL2 Tradegate | 4,549 4,497 | +0,052 +1,16 % | 10:02 | 4,521 2.230 | 4,549 2.170 | 4,549 4,516 | 5,098 1,870 | 5.250 23.821 | 1 | ||
KWS SAAT SE & CO KGAA 707400 Xetra | 47,200 47,600 | -0,400 -0,84 % | 09:00 | 47,250 37 | 47,600 320 | 47,200 47,200 | 63,10 45,350 | 500 23.600 | 1 | ||
HOCHSCHILD MINING PLC A0LC38 Tradegate | 1,868 1,860 | +0,008 +0,43 % | 10:15 | 1,868 2.800 | 1,898 2.700 | 1,890 1,868 | 1,866 0,782 | 12.500 23.540 | 5 | ||
PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,085 0,082 | +0,003 +3,67 % | 08:00 | 0,085 17.500 | 0,091 30.643 | 0,088 0,085 | 0,098 0,034 | 267.400 23.023 | - | ||
FORSYS METALS CORP A0ETPA Tradegate | 0,558 0,587 | -0,026 -4,45 % | 25.04. | 0,564 3.556 | 0,598 3.349 | 0,576 0,542 | 0,800 0,200 | 41.500 22.907 | - | ||
IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,230 4,350 | -0,120 -2,76 % | 10:29 | 4,210 3.400 | 4,220 3.600 | 4,440 4,230 | 9,220 2,780 | 5.300 22.651 | - | ||
VICTORIA GOLD CORP A2PVRH Tradegate | 5,010 4,902 | +0,108 +2,20 % | 10:20 | 4,946 617 | 5,040 605 | 5,010 4,948 | 7,245 3,460 | 4.440 22.015 | 1 | ||
NEOTECH METALS CORP A3EXTU Tradegate | 0,257 0,269 | -0,011 -4,24 % | 09:23 | 0,257 5.000 | 0,263 5.000 | 0,264 0,257 | 3,680 0,175 | 83.223 21.664 | 2 | ||
LIFEZONE METALS LIMITED A3EQBX NASDAQ | 8,210 7,860 | 0,000 0,00 % | 25.04. | 4,770 1 | 10,690 1 | 8,240 7,680 | 17,080 4,610 | 10.713 21.579 | - | ||
LI-FT POWER LTD A3DQFE Tradegate | 2,245 2,240 | +0,005 +0,22 % | 10:32 | 0,000 800 | 0,000 800 | 2,255 2,155 | 7,100 1,798 | 9.655 21.070 | - | ||
ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,800 0,775 | +0,025 +3,23 % | 09:39 | 0,790 1.100 | 0,807 6.000 | 0,800 0,775 | 1,748 0,638 | 26.210 20.860 | - | ||
FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,039 0,037 | +0,002 +5,41 % | 25.04. | 0,036 50.000 | 0,037 52.553 | 0,039 0,034 | 0,073 0,030 | 572.180 20.786 | 1 | ||
METALS X LIMITED A0LG1C Tradegate | 0,280 0,285 | -0,001 -0,18 % | 25.04. | 0,264 20.000 | 0,282 20.000 | 0,295 0,275 | 0,314 0,150 | 72.321 20.258 | 3 | ||
MIND MEDICINE MINDMED INC A3DR6E Tradegate | 8,045 7,905 | +0,105 +1,32 % | 25.04. | 7,855 383 | 8,010 375 | 8,045 7,685 | 12,090 2,226 | 2.564 20.074 | 1 | ||
PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,105 0,108 | -0,003 -2,78 % | 25.04. | 0,108 46.512 | 0,115 43.441 | 0,116 0,105 | 0,598 0,104 | 178.321 19.877 | 1 | ||
PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,300 2,307 | -0,009 -0,37 % | 25.04. | 2,301 1.304 | 2,339 855 | 2,321 2,290 | 3,280 1,921 | 8.584 19.737 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.