Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 878.377 671.568 665.275 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PALADIN ENERGY LTD 890889 Tradegate | 6,814 6,750 | -0,068 -0,99 % | 26.07. | 6,814 881 | 6,950 1.500 | 6,948 6,802 | 11,155 4,339 | 4.502 31.015 | 6 | ||
RIO TINTO LIMITED 855018 Tradegate | 70,55 69,04 | +0,35 +0,50 % | 26.07. | 69,84 144 | 70,55 142 | 70,71 69,88 | 83,90 61,01 | 436 30.743 | 25 | ||
LIFEZONE METALS LIMITED A3EQBX NASDAQ | 7,350 7,500 | -0,140 -1,87 % | 26.07. | 6,430 1 | 11,390 1 | 7,430 7,260 | 17,080 4,610 | 14.719 29.811 | 3 | ||
VORTEX ENERGY CORP A3D4EP Tradegate | 0,140 0,137 | +0,003 +2,34 % | 26.07. | 0,000 23.300 | 0,000 20.900 | 0,140 0,130 | 1,110 0,121 | 209.914 29.349 | - | ||
FIRST NORDIC METALS CORP A4081Q Tradegate | 0,234 0,224 | +0,006 +2,63 % | 26.07. | 0,216 13.957 | 0,234 12.769 | 0,238 0,212 | 0,300 0,101 | 124.368 28.449 | 3 | ||
FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 115,45 114,55 | +0,60 +0,52 % | 26.07. | 114,60 87 | 115,10 86 | 115,75 114,90 | 136,50 95,04 | 245 28.214 | 4 | ||
HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 8,200 7,800 | +0,050 +0,61 % | 26.07. | 8,000 877 | 8,250 845 | 8,200 8,000 | 10,200 3,140 | 3.469 28.161 | 1 | ||
RESOLUTE MINING LIMITED 794836 Tradegate | 0,352 0,363 | -0,009 -2,60 % | 26.07. | 0,350 20.000 | 0,372 13.141 | 0,362 0,352 | 0,419 0,182 | 78.038 27.970 | 2 | ||
RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 11,420 11,160 | +0,260 +2,33 % | 26.07. | 11,390 1 | 11,590 1 | 11,580 11,420 | 16,380 9,840 | 3.447 27.280 | - | ||
CRITICAL METALS CORP A40755 NASDAQ | 10,060 9,790 | +0,270 +2,76 % | 26.07. | 9,100 2 | 10,150 1 | 10,060 10,040 | 13,200 7,330 | 7.610 27.079 | 2 | ||
GOLD ROYALTY CORP A2QPLC Tradegate | 1,251 1,259 | -0,006 -0,48 % | 26.07. | 1,232 3.247 | 1,282 3.118 | 1,302 1,251 | 2,050 1,140 | 20.900 26.401 | 6 | ||
ELDORADO GOLD CORPORATION A2PA9H Tradegate | 14,770 14,475 | +0,015 +0,10 % | 26.07. | 14,600 411 | 14,910 402 | 14,925 14,515 | 15,855 7,845 | 1.711 25.335 | 5 | ||
ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,108 0,099 | +0,002 +2,08 % | 26.07. | 0,104 20.000 | 0,108 50.000 | 0,108 0,101 | 0,183 0,071 | 236.388 24.996 | 21 | ||
ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,440 20,100 | -0,200 -0,97 % | 26.07. | 20,440 260 | 20,840 250 | 20,780 20,020 | 22,300 14,550 | 1.150 23.526 | 1 | ||
VOLT LITHIUM CORP A3EB9Y Tradegate | 0,271 0,259 | +0,004 +1,50 % | 26.07. | 0,250 7.711 | 0,283 6.810 | 0,271 0,248 | 0,279 0,101 | 90.660 23.469 | - | ||
UNITED STATES LIME & MINERALS INC 923585 Tradegate | 77,00 75,50 | -0,50 -0,65 % | 26.07. | 77,00 78 | 78,00 76 | 77,00 77,00 | 78,00 56,80 | 300 23.100 | - | ||
ENCORE ENERGY CORP A3DLRK Tradegate | 3,546 3,506 | -0,006 -0,17 % | 26.07. | 3,512 569 | 3,590 557 | 3,572 3,466 | 4,700 1,996 | 6.394 22.561 | - | ||
AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,000 1,000 | -0,030 -2,91 % | 26.07. | 0,924 1 | 1,010 19 | 1,000 0,992 | 10,850 0,970 | 17.448 22.251 | - | ||
SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 96,26 96,22 | -0,84 -0,87 % | 26.07. | 96,50 103 | 97,68 102 | 97,70 96,22 | 120,40 64,40 | 223 21.609 | - | ||
NEW FOUND GOLD CORP A2QBFY Tradegate | 2,465 2,450 | +0,010 +0,41 % | 26.07. | 2,435 1.233 | 2,475 1.210 | 2,520 2,440 | 4,320 2,440 | 8.100 20.202 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.