Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 6,3 Mio. 4,9 Mio. 4,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LIMITED ADR 863578 Tradegate | 78,00 75,50 | +2,50 +3,31 % | 21:23 | 77,50 129 | 78,00 128 | 78,00 75,00 | 75,50 40,000 | 2.569 196.733 | 40 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,274 2,302 | -0,028 -1,22 % | 20:50 | 2,262 3.461 | 2,302 5.000 | 2,350 2,274 | 4,150 1,771 | 85.230 196.476 | 4 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 50,98 51,50 | -0,52 -1,01 % | 21:53 | 43,820 100 | 59,01 100 | 51,57 49,700 | 54,23 12,330 | 25.175 173.362 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,970 2,870 | +0,100 +3,48 % | 19:23 | 2,870 3.500 | 2,940 3.400 | 2,970 2,800 | 4,500 1,005 | 58.091 168.124 | 6 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,391 0,378 | +0,013 +3,31 % | 21:20 | 0,366 4.000 | 0,397 3.000 | 0,400 0,371 | 0,502 0,074 | 412.539 160.020 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,570 6,544 | +0,026 +0,40 % | 19:37 | 6,392 783 | 6,484 772 | 6,644 6,322 | 7,720 1,538 | 23.917 156.734 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 4,894 4,598 | +0,296 +6,44 % | 21:55 | 4,734 846 | 4,888 819 | 4,916 4,750 | 4,738 1,235 | 32.132 156.125 | 2 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 10,750 10,340 | +0,410 +3,97 % | 21:59 | 10,750 200 | 11,100 100 | 11,030 10,400 | 13,820 4,620 | 54.306 155.386 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,646 1,636 | +0,010 +0,61 % | 21:20 | 1,608 1.000 | 1,658 1.000 | 1,786 1,644 | 2,480 0,580 | 90.277 153.629 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,870 25,270 | -0,400 -1,58 % | 21:58 | 24,790 700 | 24,880 1.000 | 25,270 24,670 | 29,120 22,450 | 41.869 150.155 | 12 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 95,60 93,40 | +2,20 +2,36 % | 19:19 | 95,60 104 | 95,80 104 | 96,00 94,00 | 92,40 48,300 | 1.558 148.335 | 22 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 38,000 38,900 | -0,900 -2,31 % | 21:00 | 37,700 200 | 38,300 200 | 38,900 37,300 | 54,20 17,100 | 3.859 146.016 | 9 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 61,60 66,00 | 0,00 0,00 % | 19:00 | 60,40 550 | 61,80 130 | 63,00 60,60 | 79,00 31,200 | 2.284 143.775 | 3 | ||
| RIO TINTO LIMITED 855018 Tradegate | 116,00 113,80 | +2,20 +1,93 % | 21:49 | 116,00 86 | 117,00 281 | 117,20 115,40 | 113,60 56,25 | 1.201 139.720 | 22 | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,825 0,875 | -0,050 -5,71 % | 21:49 | 0,000 12.200 | 0,000 1.000 | 0,905 0,825 | 0,950 0,140 | 152.881 134.465 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,890 8,444 | +0,446 +5,28 % | 21:13 | 8,848 340 | 8,955 335 | 8,898 8,382 | 11,150 4,139 | 15.411 131.450 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,300 13,700 | +0,600 +4,38 % | 21:33 | 14,100 1.000 | 14,350 1.000 | 14,300 13,250 | 20,200 5,280 | 9.145 126.306 | 5 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,734 0,703 | +0,031 +4,41 % | 21:07 | 0,000 2.500 | 0,000 2.300 | 0,735 0,676 | 0,798 0,170 | 172.652 125.575 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 6,320 6,180 | +0,140 +2,27 % | 21:55 | 6,230 200 | 6,330 300 | 6,320 6,135 | 6,415 3,075 | 102.363 125.247 | 3 | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,660 0,880 | -0,220 -25,00 % | 21:50 | 0,630 1.800 | 0,650 1.700 | 0,965 0,635 | 1,080 0,695 | 159.702 122.358 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.