Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 4,9 Mio. 4,1 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 69,22 70,36 | -1,14 -1,62 % | 21:41 | 68,84 50 | 69,24 50 | 70,22 67,90 | 115,50 38,500 | 1.182 81.330 | 23 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,130 43,260 | -1,130 -2,61 % | 17:35 | 41,970 300 | 42,280 44 | 43,400 41,920 | 49,160 23,500 | 1.894 80.812 | 13 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 15,400 15,460 | -0,060 -0,39 % | 18:24 | 15,635 320 | 15,810 317 | 15,430 15,370 | 19,190 9,860 | 5.150 79.154 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 59,38 60,10 | -0,72 -1,20 % | 20:15 | 59,32 100 | 59,90 100 | 60,72 58,76 | 75,80 46,300 | 1.314 78.505 | 1 | ||
| ERAMET SA 892800 Stuttgart | 43,600 44,340 | -0,740 -1,67 % | 21:55 | 43,620 80 | 43,820 80 | 44,620 43,380 | 87,65 43,500 | 1.769 77.685 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,142 8,218 | -0,076 -0,92 % | 20:30 | 8,120 4.000 | 8,166 4.000 | 8,220 7,900 | 13,640 3,636 | 8.330 67.812 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,140 0,139 | +0,001 +0,50 % | 21:43 | 0,137 24.032 | 0,140 28.795
| 0,140 0,136 | 0,310 0,095 | 482.863 66.957 | 1 | ||
| ALTIUS MINERALS CORPORATION 172912 Stuttgart | 34,620 40,900 | -6,280 -15,35 % | 21:56 | 34,660 1.443 | 34,860 1.434 | 40,440 34,620 | 40,900 17,020 | 1.773 66.874 | - | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 59,20 59,60 | -0,40 -0,67 % | 19:25 | 59,20 245 | 59,40 53 | 59,80 59,20 | 65,00 58,80 | 1.086 64.729 | 3 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,700 2,755 | -0,055 -2,00 % | 19:08 | 2,695 7.500 | 2,725 7.400 | 2,810 2,655 | 9,298 2,145 | 22.520 62.112 | 12 | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,610 6,960 | -0,350 -5,03 % | 21:04 | 6,410 1.560 | 6,500 1.537 | 7,100 6,480 | 29,200 2,800 | 8.922 61.416 | 2 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,750 3,960 | +0,010 +0,27 % | 14.07. | 3,720 100 | 4,260 2.100 | 3,730 3,730 | 7,170 3,210 | 16.201 61.068 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,460 3,550 | -0,090 -2,54 % | 21:59 | 3,360 100 | 3,560 700 | 3,540 3,340 | 6,080 3,100 | 39.763 58.911 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 188,00 185,70 | +2,30 +1,24 % | 20:53 | 188,00 81 | 191,00 80 | 191,00 187,55 | 298,20 30,400 | 294 55.396 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 21,780 21,990 | -0,210 -0,96 % | 20:35 | 21,310 200 | 21,510 200 | 22,060 21,540 | 28,300 8,430 | 2.513 54.803 | 2 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,220 42,940 | -0,720 -1,68 % | 19:51 | 42,240 236 | 42,560 234 | 43,550 41,340 | 72,98 24,130 | 1.215 50.962 | 6 | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,730 1,690 | +0,040 +2,37 % | 21:56 | 1,490 100 | 1,820 100 | 1,745 1,650 | 6,760 1,350 | 44.206 50.696 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 178,25 177,65 | +0,60 +0,34 % | 20:56 | 176,35 85 | 177,10 84 | 179,25 175,05 | 250,00 131,95 | 285 50.367 | 4 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 5,370 5,500 | -0,130 -2,36 % | 21:59 | 5,240 300 | 5,960 100 | 5,700 5,360 | 21,005 5,270 | 15.655 48.932 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,445 3,438 | +0,007 +0,20 % | 20:29 | 3,380 2.995 | 3,449 2.934 | 3,445 3,338 | 5,098 2,188 | 14.338 48.539 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.