Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,4 Mio. 5,7 Mio. 5,0 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERRA GOLD INC A0B6PD Tradegate | 14,825 14,705 | -0,150 -1,00 % | 02.06. | 14,785 400 | 14,955 111 | 15,000 14,820 | 19,200 5,900 | 5.102 75.644 | 6 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 6,130 6,060 | +0,070 +1,16 % | 12:18 | 6,160 4.500 | 6,170 4.500 | 6,155 6,130 | 6,135 3,200 | 11.872 73.012 | 5 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 9,599 9,911 | -0,312 -3,15 % | 14:35 | 9,598 306 | 9,795 300 | 9,939 9,551 | 11,150 4,541 | 6.903 66.721 | 6 | ||
| AURA MINERALS INC A2PBMB Tradegate | 58,00 58,50 | -0,50 -0,85 % | 14:28 | 56,30 60 | 58,00 60 | 58,00 56,00 | 93,75 20,600 | 1.150 64.992 | 10 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,842 3,794 | +0,048 +1,27 % | 15:10 | 3,842 802 | 3,946 779 | 3,954 3,806 | 9,100 0,690 | 15.868 61.834 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,048 1,006 | +0,042 +4,18 % | 14:27 | 1,010 2.063 | 1,048 1.962 | 1,052 1,002 | 3,090 0,411 | 59.721 61.093 | - | ||
| DPM METALS INC A41G6R Tradegate | 30,000 28,600 | +1,400 +4,90 % | 14:26 | 29,600 177 | 30,800 100 | 29,200 28,400 | 38,000 12,815 | 2.084 60.632 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 11,325 11,345 | -0,020 -0,18 % | 12:29 | 11,185 2.000 | 11,345 683 | 11,325 11,035 | 13,640 3,418 | 5.408 60.564 | 1 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,520 0,495 | +0,026 +5,16 % | 15:11 | 0,500 6.250 | 0,534 5.828 | 0,520 0,493 | 0,650 0,093 | 118.994 60.389 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,150 7,145 | -0,060 -0,83 % | 02.06. | 7,120 1.399 | 7,260 1.371 | 7,225 7,150 | 12,260 3,134 | 8.340 59.746 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,600 12,150 | -0,550 -4,53 % | 15:12 | 11,650 500 | 11,750 900 | 12,100 11,600 | 20,200 6,280 | 4.648 54.522 | 5 | ||
| PLANET VENTURES INC A423DL Tradegate | 0,224 0,204 | +0,020 +9,80 % | 15:15 | 0,216 22.937 | 0,226 7.181 | 0,224 0,208 | 0,444 0,040 | 247.499 53.662 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 6,870 7,140 | -0,270 -3,78 % | 12:14 | 6,910 800 | 7,090 700 | 7,035 6,745 | 7,730 2,090 | 7.700 52.558 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,420 6,385 | +0,035 +0,55 % | 15:16 | 6,230 1.000 | 6,420 1.000 | 6,420 6,315 | 10,000 2,660 | 8.264 52.525 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 28,600 28,800 | -0,200 -0,69 % | 02.06. | 28,400 250 | 29,200 240 | 29,600 28,200 | 29,600 14,800 | 1.738 50.663 | 2 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,660 6,735 | -0,075 -1,11 % | 12:39 | 6,675 800 | 6,765 800 | 6,830 6,660 | 8,600 5,340 | 7.292 48.890 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,338 8,446 | -0,108 -1,28 % | 11:29 | 8,252 1.000 | 8,386 1.000 | 8,470 8,204 | 12,300 5,320 | 5.851 48.351 | 7 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 78,50 80,50 | -2,00 -2,48 % | 14:44 | 78,50 130 | 79,00 130 | 80,50 78,50 | 80,00 40,000 | 596 47.396 | 40 | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,930 27,690 | -0,760 -2,74 % | 14:41 | 27,080 300 | 27,480 300 | 27,900 26,930 | 33,540 11,270 | 1.717 47.111 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,504 0,500 | +0,004 +0,80 % | 14:39 | 0,498 4.189 | 0,512 3.867 | 0,512 0,491 | 1,054 0,054 | 91.777 46.420 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.