Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,7 Mio. 2,6 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC ADR 868009 Tradegate | 59,80 61,20 | -1,40 -2,29 % | 14:39 | 59,80 840 | 60,00 840 | 60,80 59,60 | 63,20 47,000 | 1.637 97.961 | 22 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,436 2,530 | -0,094 -3,72 % | 15:51 | 2,436 11.000 | 2,468 11.000 | 2,498 2,434 | 2,936 0,951 | 39.848 97.891 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,550 13,900 | -0,350 -2,52 % | 15:24 | 13,550 900 | 13,600 1.500 | 13,950 13,250 | 19,150 7,720 | 7.279 97.824 | 7 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 31,400 32,700 | -1,300 -3,98 % | 14:50 | 31,100 390 | 31,500 380 | 32,400 31,400 | 40,400 12,150 | 2.968 94.751 | 9 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,116 4,423 | -0,307 -6,94 % | 15:17 | 4,229 4.800 | 4,280 4.700 | 4,359 4,061 | 9,298 2,111 | 22.571 94.430 | 12 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,934 1,998 | -0,064 -3,20 % | 15:54 | 1,934 1.954 | 1,972 1.100 | 2,055 1,934 | 3,090 0,350 | 47.176 93.868 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 9,110 9,432 | -0,322 -3,41 % | 15:51 | 9,110 4.000 | 9,170 4.000 | 9,400 9,034 | 11,195 4,613 | 10.144 93.493 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 19,695 20,330 | -0,635 -3,12 % | 15:52 | 19,770 2.600 | 19,830 2.600 | 20,280 19,455 | 24,140 8,400 | 4.624 91.892 | 10 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,386 0,398 | -0,012 -2,97 % | 15:54 | 0,380 5.000 | 0,400 6.100 | 0,410 0,368 | 0,818 0,190 | 244.700 91.797 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 32,160 33,200 | 0,000 0,00 % | 03.11. | 21,960 200 | 30,720 100 | 34,170 31,850 | 54,23 9,960 | 634 91.703 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,380 3,570 | -0,190 -5,32 % | 15:30 | 3,570 1.500 | 3,650 1.500 | 3,480 3,120 | 9,560 0,522 | 27.433 89.318 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,360 6,620 | -0,260 -3,93 % | 14:04 | 6,260 900 | 6,320 800 | 6,520 6,020 | 7,040 4,290 | 13.230 83.631 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,630 0,650 | -0,020 -3,08 %
| 15:37 | 0,000 8.300 | 0,000 8.100 | 0,650 0,620 | 1,540 0,490 | 133.750 83.494 | 1 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,930 0,910 | +0,020 +2,20 % | 15:52 | 0,895 11.048 | 0,930 3.300 | 0,950 0,900 | 1,030 0,625 | 87.185 82.210 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,620 3,749 | -0,129 -3,44 % | 15:05 | 3,620 1.935 | 3,661 1.912 | 3,650 3,590 | 5,848 1,745 | 22.383 80.743 | 1 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,740 7,940 | -0,200 -2,52 % | 15:43 | 7,678 3.300 | 7,762 3.300 | 8,000 7,600 | 8,694 3,575 | 10.240 78.703 | 3 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 69,60 70,60 | -1,00 -1,42 % | 15:38 | 69,00 102 | 69,60 100 | 70,20 69,60 | 83,80 35,200 | 1.049 73.315 | 45 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 31,800 33,000 | -1,200 -3,64 % | 11:45 | 31,400 700 | 31,600 700 | 33,200 31,600 | 40,400 12,200 | 2.254 71.607 | 9 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,050 0,050 | 0,000 0,00 % | 15:47 | 0,049 37.878 | 0,051 28.020 | 0,053 0,049 | 0,056 0,013 | 1,4 Mio. 70.292 | 2 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,570 0,560 | +0,010 +1,79 % | 15:42 | 0,570 6.000 | 0,585 6.000 | 0,600 0,535 | 0,760 0,150 | 122.136 69.689 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .