Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 1,2 Mio. 886.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,380 9,240 | +0,140 +1,52 % | 19:39 | 9,220 600 | 9,420 600 | 9,440 9,300 | 20,200 8,800 | 8.140 76.165 | 5 | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 3,530 3,460 | +0,070 +2,02 % | 20:59 | 3,470 200 | 3,530 200 | 3,530 3,310 | 8,880 2,850 | 36.921 73.549 | 8 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,006 7,106 | -0,100 -1,41 % | 17:21 | 6,888 1.451 | 6,964 1.435 | 7,048 6,868 | 12,700 5,555 | 10.464 72.840 | 5 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 7,030 7,415 | -0,385 -5,19 % | 20:52 | 7,030 427 | 7,120 422 | 7,400 7,030 | 12,010 3,870 | 9.819 70.321 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 74,80 77,20 | -2,40 -3,11 % | 21:53 | 74,40 134 | 74,80 133 | 76,80 72,80 | 96,00 58,60 | 915 67.576 | 22 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 6,640 6,820 | -0,180 -2,64 % | 18:04 | 6,590 456 | 6,690 448 | 6,890 6,600 | 8,550 3,060 | 9.882 66.027 | - | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 49,150 49,145 | +0,005 +0,01 % | 18:20 | 49,100 101 | 49,600 100 | 49,995 48,980 | 49,825 25,850 | 1.333 65.515 | 9 | ||
| SINDA LTD A42ES9 NASDAQ | 12,110 11,605 | +0,505 +4,35 % | 20:32 | 11,880 500 | 19,360 100 | 12,395 11,400 | 18,600 10,740 | 7.417 64.648 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,100 2,100 | 0,000 0,00 % | 21:32 | 2,060 10.000 | 2,100 4.800 | 2,110 2,060 | 4,500 1,720 | 28.657 60.000 | 6 | ||
| K92 MINING INC A2AJL3 Tradegate | 16,290 16,775 | -0,485 -2,89 % | 18:36 | 16,135 310 | 16,255 308 | 16,455 16,100 | 21,650 10,760 | 3.642 59.492 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,442 0,415 | +0,027 +6,51 % | 21:35 | 0,410 11.350 | 0,442 5.000 | 0,442 0,422 | 0,796 0,278 | 135.374 58.577 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,965 15,425 | -0,460 -2,98 % | 18:29 | 14,850 673 | 15,080 662 | 15,120 14,910 | 21,990 9,500 | 3.892 58.339 | 3 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 209,40 214,60 | -5,20 -2,42 % | 15:20 | 207,00 72 | 207,90 72 | 213,00 209,20 | 250,00 159,85 | 274 58.144 | 4 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,660 3,590 | +0,070 +1,95 % | 21:00 | 3,560 1.900 | 4,160 100 | 3,810 3,450 | 6,020 2,960 | 23.840 56.566 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 47,920 49,240 | -1,320 -2,68 % | 17:07 | 47,220 111 | 47,950 109 | 49,280 47,190 | 67,20 33,060 | 1.156 56.455 | 2 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 54,80 56,10 | -1,30 -2,32 % | 21:01 | 54,72 92 | 55,00 91 | 55,74 54,38 | 83,40 45,010 | 1.028 56.273 | 2 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 57,14 56,42 | +0,72 +1,28 % | 16:01 | 56,70 141 | 57,52 139 | 57,28 56,18 | 62,16 33,290 | 952 54.205 | 7 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,325 1,350 | -0,025 -1,85 % | 21:30 | 1,297 3.855 | 1,325 3.771 | 1,366 1,302 | 5,170 1,175 | 40.407 54.082 | 7 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,100 0,102 | -0,001 -1,38 % | 18:56 | 0,097 33.085 | 0,102 29.609 | 0,102 0,100 | 0,244 0,084 | 515.737 52.081 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,400 0,412 | -0,012 -2,82 % | 21:40 | 0,396 8.157 | 0,405 7.971 | 0,416 0,381 | 1,040 0,220 | 127.629 51.328 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.