Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE FUELS INC A40TUW Tradegate | 0,510 0,448 | +0,012 +2,41 % | 27.11. | 0,452 4.312 | 0,515 3.938 | 0,530 0,462 | 0,760 0,150 | 274.473 134.695 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 52,20 52,00 | +0,40 +0,77 % | 27.11. | 51,40 1.000 | 52,20 1.000 | 52,40 51,40 | 91,20 15,100 | 2.582 133.978 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,420 0,446 | -0,001 -0,24 % | 27.11. | 0,000 12.000 | 0,000 12.000 | 0,479 0,420 | 0,630 0,090 | 295.824 132.351 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 35,800 37,000 | +0,200 +0,56 % | 27.11. | 35,300 220 | 35,900 910 | 36,800 35,300 | 40,400 12,600 | 3.500 126.539 | 9 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,440 4,390 | +0,030 +0,68 % | 27.11. | 4,340 400 | 4,460 400 | 4,570 4,400 | 5,740 0,830 | 27.681 123.100 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,439 0,445 | -0,006 -1,26 % | 27.11. | 0,425 3.489 | 0,454 3.340 | 0,450 0,430 | 0,818 0,190 | 271.124 119.657 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 20,900 20,860 | +0,020 +0,10 % | 27.11. | 20,700 100 | 21,100 100 | 21,020 20,520 | 21,200 8,500 | 5.627 116.637 | 2 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,015 0,994 | +0,010 +1,00 % | 27.11. | 0,992 10.000 | 1,020 1.100 | 1,095 0,992 | 1,375 0,420 | 109.239 115.764 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,882 3,861 | +0,005 +0,13 % | 27.11. | 3,845 900 | 3,908 900 | 3,902 3,801 | 5,150 2,127 | 29.961 115.271 | 10 | ||
| ENERGY FUELS INC A1W757 Tradegate | 12,620 12,390 | +0,110 +0,88 % | 27.11. | 12,400 4.100 | 12,620 4.000 | 12,645 12,425 | 24,250 2,860 | 8.494 106.395 | 4 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,505 1,478 | +0,024 +1,62 % | 27.11. | 1,463 1.200 | 1,498 1.200 | 1,538 1,451 | 1,915 0,701 | 69.611 103.156 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 32,200 32,500 | -0,300 -0,92 % | 27.11. | 32,000 1.521 | 32,300 99 | 32,300 32,000 | 34,800 19,700 | 3.190 102.551 | 13 | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,162 0,179 | -0,008 -4,71 % | 27.11. | 0,152 9.882 | 0,180 8.302 | 0,190 0,160 | 0,206 0,101 | 578.618 101.903 | 2 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,539 0,543 | +0,004 +0,75 % | 27.11. | 0,530 4.000 | 0,540 36.051 | 0,540 0,530 | 0,723 0,340 | 189.117 100.956 | 5 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,399 3,394 | +0,018 +0,53 % | 27.11. | 3,361 2.974 | 3,400 46.688 | 3,441 3,361 | 4,120 1,616 | 29.698 100.906 | 2 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 31,890 31,710 | +0,070 +0,22 % | 27.11. | 31,630 315 | 32,010 312 | 31,940 31,270 | 32,190 16,700 | 3.155 99.927 | 4 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,036 15,038 | -0,042 -0,28 % | 27.11. | 15,040 200 | 15,116 200 | 15,092 15,000 | 15,196 8,671 | 6.613 99.373 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 116,95 114,80 | +0,45 +0,39 % | 27.11. | 116,00 100 | 117,00 100 | 117,00 114,35 | 124,40 66,60 | 780 90.321 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 26,630 26,470 | +0,050 +0,19 % | 27.11. | 26,290 228 | 26,880 223 | 26,640 26,250 | 27,200 12,120 | 3.373 89.399 | 5 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 28,860 28,740 | +0,120 +0,42 % | 27.11. | 28,520 175 | 28,960 172 | 28,950 28,630 | 32,850 22,090 | 2.957 85.411 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .