Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,5 Mio. 18,0 Mio. 9,7 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 24,400 23,800 | +0,600 +2,52 % | 20:09 | 0,000 500 | 0,000 198 | 24,900 22,100 | 24,600 7,400 | 15.461 363.315 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,635 2,510 | +0,125 +4,98 % | 19:49 | 2,635 1.000 | 2,710 2.000 | 2,785 2,475 | 2,880 1,080 | 135.067 355.020 | 2 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,770 4,630 | +0,140 +3,02 % | 20:04 | 4,770 2.000 | 4,860 900 | 4,790 4,370 | 4,940 0,830 | 76.442 354.327 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 6,010 6,135 | -0,125 -2,04 % | 19:47 | 6,010 5.000 | 6,045 5.000 | 6,135 5,855 | 6,500 2,678 | 56.760 340.297 | 1 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,120 1,220 | -0,100 -8,20 % | 19:59 | 1,104 1.100 | 1,120 4.000 | 1,248 1,090 | 1,298 0,520 | 290.212 335.857 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,350 3,450 | -0,100 -2,90 % | 19:31 | 3,310 2.000 | 3,340 2.000 | 3,500 3,295 | 3,495 0,425 | 97.842 331.186 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 11,865 11,720 | +0,145 +1,24 % | 18:51 | 11,825 3.500 | 11,890 3.500 | 11,945 11,400 | 11,895 4,345 | 28.361 330.703 | 3 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 6,400 5,940 | +0,460 +7,74 % | 19:42 | 6,400 10 | 6,490 11 | 6,400 6,110 | 22,100 2,015 | 595.952 314.749 | 1 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,630 0,620 | +0,010 +1,61 % | 20:07 | 0,615 6.000 | 0,630 5.000 | 0,675 0,590 | 0,650 0,150 | 500.067 309.887 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 64,30 64,46 | -0,16 -0,25 % | 19:23 | 64,56 310 | 64,84 310 | 65,58 62,38 | 66,98 21,670 | 4.684 301.009 | 23 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,247 0,251 | -0,004 -1,59 % | 19:55 | 0,240 5.084 | 0,247 9.000 | 0,277 0,231 | 0,460 0,051 | 1,2 Mio. 299.924 | 1 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 2,680 2,660 | +0,020 +0,75 % | 20:08 | 2,640 1.200 | 2,740 1.100 | 3,160 2,340 | 3,000 0,276 | 98.663 276.332 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,279 0,189 | +0,091 +48,01 %
| 19:56 | 0,247 4.057 | 0,270 11.000 | 0,279 0,200 | 0,200 0,047 | 1,1 Mio. 268.604 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 8,330 7,760 | +0,570 +7,35 % | 20:08 | 8,316 3.100 | 8,406 3.000 | 8,440 7,302 | 8,676 3,575 | 33.041 256.667 | 3 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 3,980 4,340 | -0,360 -8,29 % | 20:07 | 3,955 1.000 | 4,080 1.000 | 5,580 3,965 | 4,600 1,158 | 50.859 242.960 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,400 10,500 | -0,100 -0,95 % | 19:01 | 10,375 3.000 | 10,445 3.000 | 10,845 10,200 | 10,600 4,613 | 22.647 236.355 | 2 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 16,710 15,980 | +0,730 +4,57 % | 19:39 | 16,710 1 | 16,760 1 | 16,860 16,710 | 16,040 4,650 | 177.189 233.948 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,235 1,335 | -0,100 -7,49 % | 20:01 | 1,170 2.600 | 1,220 2.500 | 1,375 1,175 | 1,375 0,420 | 183.134 231.152 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,300
0,300 | 0,000 0,00 % | 20:09 | 0,296 7.260 | 0,305 6.794 | 0,306 0,286 | 0,310 0,039 | 753.190 223.291 | 4 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 10,180 10,140 | +0,040 +0,39 % | 19:52 | 10,090 1.500 | 10,180 500 | 10,310 9,715 | 13,170 5,415 | 21.902 219.179 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .