Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 4,6 Mio. 3,9 Mio. 3,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,461 7,130 | +0,331 +4,64 % | 15:36 | 7,262 1.400 | 7,440 1.400 | 7,461 7,101 | 9,534 0,701 | 15.668 114.386 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 45,340 45,040 | +0,300 +0,67 % | 15:21 | 45,800 440 | 45,850 440 | 45,490 45,300 | 45,400 23,710 | 2.506 113.543 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,250 5,060 | +0,190 +3,75 % | 14:53 | 5,260 1.000 | 5,365 1.000 | 5,300 5,110 | 7,245 3,648 | 20.044 105.009 | 6 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 19,890 19,810 | +0,080 +0,40 % | 15:02 | 19,980 500 | 20,260 500 | 20,300 19,800 | 22,440 7,745 | 5.190 104.733 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,390 0,381 | +0,009 +2,41 % | 15:38 | 0,384 6.600 | 0,398 1.998 | 0,398 0,386 | 0,818 0,190 | 258.106 101.243 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 66,20 66,20 | 0,00 0,00 % | 15:27 | 66,40 760 | 66,60 750 | 66,60 66,20 | 66,40 47,000 | 1.470 97.583 | 22 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,259 2,187 | +0,072 +3,29 % | 13:17 | 2,240 1.000 | 2,268 1.000 | 2,370 2,150 | 3,020 1,650 | 42.227 97.027 | 5 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,431 4,315 | +0,116 +2,69 % | 15:18 | 4,368 1.853 | 4,443 1.821 | 4,454 4,330 | 4,900 3,200 | 21.756 96.321 | 2 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,420 7,215 | +0,205 +2,84 % | 15:40 | 7,465 4.000 | 7,510 4.000 | 7,420 7,135 | 7,695 2,678 | 12.425 90.791 | 1 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,115 1,065 | +0,050 +4,69 % | 15:39 | 1,090 5.000 | 1,115 5.000 | 1,245 1,080 | 2,440 0,360 | 78.061 89.124 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,938 3,852 | +0,086 +2,23 % | 14:50 | 4,003 5.000 | 4,051 5.000 | 4,055 3,850 | 9,298 2,111 | 21.381 84.138 | 12 | ||
| NEW GOLD INC A0ERPH Tradegate | 7,320 7,104 | +0,216 +3,04 % | 15:32 | 7,500 3.500 | 7,544 3.500 | 7,320 7,078 | 7,550 2,357 | 11.617 82.895 | 12 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,356 0,349 | +0,007 +2,01 % | 14:59 | 0,351 10.017 | 0,356 12.000 | 0,356 0,350 | 0,574 0,269 | 234.501 82.774 | 3 | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 15:09 | 23,800 530 | 24,400 140 | 24,200 23,000 | 24,540 18,610 | 3.343 79.933 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,235 0,224 | +0,011 +4,91 % | 15:37 | 0,232 9.470 | 0,235 8.842 | 0,239 0,228 | 0,398 0,050 | 336.846 79.302 | 4 | ||
| K92 MINING INC A2AJL3 Tradegate | 14,460 14,325 | +0,135 +0,94 % | 15:40 | 14,460 600 | 14,520 600 | 14,515 14,060 | 14,240 5,548 | 5.261 75.789 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,284 2,188 | +0,096 +4,39 % | 15:42 | 2,290 14.000 | 2,320 13.000 | 2,284 2,226 | 2,936 0,951 | 33.391 75.109 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,338 1,240 | +0,098 +7,90 % | 14:35 | 1,252 1.800 | 1,306 1.600 | 1,364 1,256 | 3,090 0,350 | 55.126 73.481 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,308 0,302 | +0,006 +1,99 % | 15:41 | 0,300 23.607 | 0,308 4.000 | 0,318 0,290 | 0,460 0,090 | 234.496 72.722 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,150 1,095 | +0,055 +5,02 % | 15:40 | 1,145 2.700 | 1,190 2.600 | 1,150 1,045 | 1,375 0,420 | 64.738 72.508 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .