Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,7 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,170 2,270 | -0,100 -4,41 % | 17:25 | 2,170 3.000 | 2,200 3.000 | 2,345 2,170 | 2,390 0,350 | 34.944 79.442 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,480 3,525 | -0,045 -1,28 % | 17:04 | 3,500 1 | 3,530 2 | 3,510 3,450 | 3,615 2,200 | 37.506 78.587 | 3 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 5,950 5,700 | +0,250 +4,39 % | 15:49 | 5,900 4.300 | 5,950 4.200 | 6,050 5,750 | 5,800 2,800 | 12.655 74.723 | 5 | ||
| SSR MINING INC A2DVLE Tradegate | 11,200 11,150 | +0,050 +0,45 % | 16:11 | 11,115 1.800 | 11,165 1.800 | 11,680 11,160 | 11,490 3,961 | 6.472 73.320 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,420 1,412 | +0,008 +0,57 % | 16:12 | 1,411 18.000 | 1,426 18.000 | 1,428 1,390 | 2,388 0,951 | 51.607 73.288 | 1 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,320 5,130 | +0,190 +3,70 % | 17:08 | 5,310 4 | 5,330 3 | 5,345 5,180 | 15,010 4,575 | 83.827 72.787 | 2 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,292 0,260 | +0,032 +12,31 % | 17:04 | 0,266 1.500 | 0,284 10.000 | 0,294 0,262 | 0,276 0,079 | 257.024 70.343 | 4 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,183 0,187 | -0,004 -2,14 % | 16:24 | 0,183 11.136 | 0,190 10.644 | 0,190 0,180 | 0,284 0,039 | 379.683 70.249 | 4 | ||
| BARRANCO GOLD MINING CORP A2QN57 Frankfurt | 1,200 1,160 | +0,040 +3,45 % | 15:53 | 1,140 1.760 | 1,210 20.000 | 1,240 1,110 | 1,180 0,502 | 49.950 60.729 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,400 30,330 | +0,070 +0,23 % | 15:45 | 29,900 250 | 30,340 300 | 30,500 30,100 | 38,800 23,600 | 1.863 56.398 | 2 | ||
| US GOLD CORP A2P14K Tradegate | 11,740 11,940 | -0,200 -1,68 % | 17:15 | 11,740 600 | 12,040 500 | 12,440 11,740 | 12,340 4,505 | 4.722 56.114 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 52,60 52,72 | -0,12 -0,23 % | 16:07 | 52,52 400 | 52,78 400 | 53,22 52,00 | 53,42 40,210 | 1.022 53.857 | 1 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,081 0,079 | +0,002 +3,05 % | 16:40 | 0,074 28.000 | 0,083 24.000 | 0,086 0,074 | 0,132 0,047 | 638.801 52.226 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 21,500 22,300 | -0,800 -3,59 % | 17:11 | 21,200 300 | 21,700 300 | 22,700 21,500 | 22,900 11,850 | 2.364 51.919 | 9 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,805 0,850 | -0,015 -1,83 % | 05.06. | 0,820 3.600 | 0,850 3.500 | 0,875 0,795 | 1,530 0,510 | 62.114 50.921 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 84,74 84,02 | +0,72 +0,86 % | 16:03 | 84,48 400 | 84,78 400 | 84,84 84,04 | 110,05 66,60 | 594 50.214 | 1 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Stuttgart | 35,200 35,000 | +0,200 +0,57 % | 11:04 | 34,800 2.000 | 35,900 2.000 | 35,200 34,700 | 39,200 26,800 | 1.400 49.280 | 3 | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,236 0,188 | +0,048 +25,53 % | 16:05 | 0,202 8.299 | 0,224 14.000 | 0,236 0,184 | 0,354 0,136 | 238.455 46.447 | 3 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 13,350 14,055 | -0,705 -5,02 % | 16:23 | 13,555 800 | 13,715 800 | 14,215 13,350 | 14,490 7,060 | 3.182 43.201 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 6,626 6,726 | -0,100 -1,49 % | 16:55 | 6,710 6.000 | 6,752 6.000 | 6,882 6,626 | 7,350 3,100 | 6.370 43.150 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .