Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 4,6 Mio. 4,5 Mio. 3,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,985 5,485 | +0,025 +0,42 % | 05.08. | 5,900 600 | 6,020 600 | 6,125 5,645 | 12,260 4,500 | 34.114 200.486 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,332 7,854 | 0,000 0,00 % | 05.08. | 8,278 604 | 8,368 597 | 8,422 7,944 | 12,300 5,320 | 24.364 199.267 | 7 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 38,775 40,055 | -0,020 -0,05 % | 05.08. | 38,560 80 | 38,960 80 | 40,635 38,775 | 44,700 25,300 | 5.037 198.782 | 9 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,600 10,200 | -0,150 -1,40 % | 05.08. | 10,600 500 | 10,850 500 | 10,850 10,250 | 20,200 7,360 | 17.023 178.735 | 5 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,962 1,904 | +0,018 +0,93 % | 05.08. | 1,925 2.598 | 1,962 2.548 | 2,016 1,897 | 5,490 1,671 | 90.634 177.813 | 7 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 26,380 25,980 | +0,050 +0,19 % | 05.08. | 26,185 115 | 26,475 114 | 27,070 25,750 | 29,050 13,712 | 5.840 154.494 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 22,310 21,470 | -0,120 -0,54 % | 05.08. | 0,000 500 | 0,000 500 | 22,790 21,470 | 27,690 7,800 | 6.907 153.569 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 47,760 46,090 | +0,400 +0,84 % | 05.08. | 46,980 111 | 47,740 109 | 48,160 45,950 | 51,96 22,730 | 3.257 152.771 | 1 | ||
| DPM METALS INC A41G6R Tradegate | 35,000 33,000 | 0,000 0,00 % | 05.08. | 34,800 144 | 35,200 143 | 35,400 33,400 | 38,000 14,515 | 4.388 152.707 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,490 1,320 | 0,000 0,00 % | 05.08. | 1,440 100 | 1,480 100 | 1,540 1,360 | 7,090 0,930 | 137.518 150.503 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 72,60 69,00 | +0,20 +0,28 % | 05.08. | 71,80 200 | 73,00 200 | 73,40 70,00 | 100,50 38,900 | 2.066 148.953 | - | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 89,00 83,40 | +0,40 +0,45 % | 05.08. | 87,60 80 | 89,20 110 | 90,60 85,40 | 118,50 56,00 | 1.670 146.063 | 45 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,795 0,785 | -0,030 -3,64 % | 05.08. | 0,790 4.200 | 0,855 3.900 | 0,795 0,765 | 1,630 0,640 | 185.281 145.344 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 21,240 19,390 | +0,060 +0,28 % | 05.08. | 21,060 475 | 21,360 467 | 21,780 20,160 | 49,600 6,215 | 6.684 142.580 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,779 7,274 | +0,001 +0,01 % | 05.08. | 7,686 911 | 7,843 893 | 7,878 7,481 | 10,865 4,148 | 18.271 140.722 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 2,700 2,895 | -0,030 -1,10 % | 05.08. | 2,620 100 | 2,790 100 | 3,100 2,575 | 21,005 2,575 | 72.783 138.032 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 171,25 169,30 | +0,40 +0,23 % | 05.08. | 168,65 59 | 170,65 58 | 174,80 170,50 | 192,00 79,50 | 783 135.118 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 3,246 3,027 | -0,002 -0,06 % | 05.08. | 3,201 2.205 | 3,285 2.147 | 3,333 3,113 | 3,862 1,920 | 40.827 132.410 | 3 | ||
| CRITICAL METALS CORP A40755 Tradegate | 5,800 5,890 | +0,010 +0,17 % | 05.08. | 5,690 1.758 | 5,760 1.734 | 6,060 5,790 | 29,200 3,300 | 21.805 129.661 | 2 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,950 3,730 | 0,000 0,00 % | 05.08. | 3,490 1.000 | 4,390 600 | 4,010 3,820 | 6,080 3,000 | 74.337 128.206 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.