Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 5,7 Mio. 3,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOJET INC A2PKMF Tradegate | 49,600 50,50 | -0,200 -0,40 % | 04.11. | 49,400 70 | 49,600 70 | 50,50 49,600 | 93,00 46,000 | 46 2.318 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 114,70 106,40 | -3,65 -3,08 % | 04.11. | 117,75 59 | 118,65 58 | 114,70 114,70 | 116,95 92,36 | 20 2.294 | 1 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 42,690 43,770 | -0,160 -0,37 % | 04.11. | 42,630 234 | 43,070 232 | 42,690 42,690 | 44,580 24,630 | 50 2.134 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,970 16,010 | +0,040 +0,25 % | 04.11. | 15,890 196 | 15,960 195 | 16,050 15,840 | 17,580 14,460 | 128 2.045 | 2 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 24,200 24,250 | -0,050 -0,21 % | 04.11. | 23,800 200 | 24,150 200 | 24,250 24,200 | 39,650 23,400 | 81 1.960 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 3,900 3,890 | 0,000 0,00 % | 24.10. | 3,340 100 | 4,760 100 | 4,050 3,840 | 6,560 2,160 | 111 1.693 | - | ||
| BEST INC ADR A3D7A9 NASDAQ | 2,805 2,800 | +0,005 +0,18 % | 07.03. | 2,600 1 | 2,830 8 | 2,805 2,805 | 2,805 2,640 | 3.200 1.683 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,660 2,670 | 0,000 0,00 % | 04.11. | 2,640 1.000 | 2,980 100 | 2,700 2,660 | 4,370 2,480 | 5.901 1.632 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,040 4,020 | +0,060 +1,51 % | 04.11. | 3,920 1.024 | 4,020 992 | 4,040 4,040 | 4,220 2,760 | 400 1.616 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 3,880 4,350 | 0,000 0,00 % | 04.11. | 3,750 1.000 | 4,460 200 | 4,300 3,810 | 399,75 3,880 | 2.725 1.552 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,802 1,832 | +0,042 +2,39 % | 04.11. | 1,716 1.165 | 1,802 1.108 | 1,802 1,802 | 1,938 1,188 | 840 1.514 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,992 12,092 | +0,174 +1,47 % | 04.11. | 11,688 290 | 11,930 280 | 11,992 11,992 | 14,296 10,258 | 120 1.439 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,600 2,650 | 0,000 0,00 % | 03.11. | 2,530 200 | 2,830 200 | 2,690 2,500 | 3,650 1,955 | 4.960 1.294 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,692 0,710 | -0,018 -2,54 % | 04.11. | 0,700 500 | 0,710 300 | 0,692 0,692 | 3,800 0,692 | 4.007 1.245 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 10,350 10,820 | -0,340 -3,18 % | 04.11. | 10,630 400 | 10,750 400 | 10,350 10,350 | 13,280 7,656 | 110 1.138 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 11,090 11,040 | +0,050 +0,45 % | 04.11. | 10,900 200 | 11,020 200 | 11,120 10,890 | 107,00 4,650 | 6.232 1.109 | 2 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,930 1,000 | -0,070 -7,00 % | 04.11. | 0,851 100 | 1,060 100 | 0,930 0,930 | 8,030 0,930 | 3.040 1.061 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,130 0,138 | -0,008 -5,45 % | 04.11. | 0,125 2.500 | 0,132 100 | 0,132 0,130 | 1,445 0,113 | 204.539 928 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 46,000 47,200 | -1,200 -2,54 % | 04.11. | 44,000 120 | 46,000 42 | 46,000 46,000 | 49,400 30,400 | 20 920 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 147,00 147,00 | +1,00 +0,68 % | 04.11. | 145,00 69 | 146,00 68 | 147,00 146,00 | 167,00 117,00 | 6 877 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .