Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 1,1 Mio. 862.487 602.922 530.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO INC A1JHUP Tradegate | 113,95 114,35 | -0,40 -0,35 % | 09:30 | 112,70 53 | 114,05 53 | 113,95 113,95 | 153,05 79,12 | 1 114 | 17 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 102,10 102,35 | -0,25 -0,24 % | 09:30 | 100,95 69 | 102,15 69 | 102,10 102,10 | 119,30 92,36 | 1 102 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,010 1,010 | 0,000 0,00 % | 14.05. | 1,030 4 | 1,100 3 | 1,030 1,000 | 2,050 0,900 | 6.457 101 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 33,600 33,800 | -0,200 -0,59 % | 09:30 | 33,200 121 | 33,600 119 | 33,600 33,600 | 45,200 23,400 | 3 101 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,690 30,180 | +1,510 +5,00 % | 09:30 | 31,210 161 | 31,680 158 | 31,690 31,690 | 35,580 25,590 | 3 95 | 3 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 94,36 94,74 | -0,38 -0,40 % | 09:30 | 93,46 86 | 94,38 85 | 94,36 94,36 | 110,00 50,70 | 1 94 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 87,50 88,00 | -0,50 -0,57 % | 09:30 | 87,00 115 | 87,50 114 | 87,50 87,50 | 109,00 76,50 | 1 88 | 16 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 76,35 76,60 | -0,25 -0,33 % | 09:30 | 75,50 106 | 76,35 105 | 76,35 76,35 | 90,45 59,30 | 1 76 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,080 9,400 | -0,320 -3,40 % | 09:30 | 8,980 560 | 9,020 560 | 9,080 9,080 | 16,000 6,500 | 8 73 | 2 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,200 2,060 | +0,140 +6,80 % | 14.05. | 2,020 1 | 2,300 9 | 2,250 2,010 | 3,100 2,010 | 157 59 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,835 0,860 | 0,000 0,00 % | 14.05. | 0,795 1.877 | 0,840 1.767 | 0,835 0,835 | 4,840 0,250 | 60 50 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 12,500 12,300 | +0,200 +1,63 % | 09:31 | 0,000 414 | 0,000 240 | 12,500 12,500 | 16,800 9,500 | 4 50 | 1 | ||
| HIAB OYJ A40G0F Tradegate | 46,680 46,760 | -0,080 -0,17 % | 09:30 | 46,520 220 | 46,580 220 | 46,680 46,680 | 81,70 34,660 | 1 47 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,210 18,610 | +0,600 +3,22 % | 09:30 | 18,910 265 | 19,200 261 | 19,210 19,210 | 20,520 14,300 | 2 38 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 37,890 38,110 | -0,220 -0,58 % | 08:01 | 37,280 266 | 37,840 262 | 37,890 37,890 | 101,10 28,240 | 1 38 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 27,300 27,560 | -0,260 -0,94 % | 09:30 | 27,060 370 | 27,180 370 | 27,300 27,300 | 46,120 19,350 | 1 27 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 23,800 23,200 | +0,600 +2,59 % | 09:30 | 23,200 216 | 23,800 210 | 23,800 23,800 | 26,600 19,600 | 1 24 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 8,200 8,200 | 0,000 0,00 % | 09:30 | 8,150 741 | 8,200 732 | 8,200 8,200 | 12,200 6,450 | 2 16 | 4 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,320 3,240 | +0,040 +1,22 % | 14.05. | 3,220 1.239 | 3,300 1.203 | 3,320 3,320 | 5,750 2,760 | 4 13 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,330 4,278 | +0,052 +1,22 % | 09:30 | 4,252 2.600 | 4,328 2.600 | 4,330 4,330 | 4,512 3,498 | 3 13 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .