Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 5,1 Mio. 4,9 Mio. 4,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYU CORPORATION 864105 Tradegate | 9,750 9,950 | -0,200 -2,01 % | 08.07. | 9,750 515 | 10,100 495 | 9,750 9,750 | 11,500 9,750 | 50 488 | - | ||
| STANDARD SUPPLY AS A40P4D Frankfurt | 2,390 2,380 | +0,010 +0,42 % | 15:29 | 2,340 1.000 | 2,640 1.000 | 2,680 2,310 | 19,880 1,380 | 150 402 | 8 | ||
| VANTAGE CORP A40TJU NASDAQ | 4,010 4,020 | -0,010 -0,25 % | 16:15 | 3,930 1 | 4,370 1 | 4,010 4,010 | 4,340 3,550 | 100 401 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 42,400 42,800 | -0,400 -0,93 % | 13:44 | 40,800 200 | 41,400 200 | 42,400 42,400 | 45,200 23,400 | 9 382 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,190 0,189 | +0,001 +0,53 % | 15:38 | 0,191 5 | 0,190 20 | 0,190 0,190 | 7,995 0,101 | 3.857 361 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,935 2,970 | 0,000 0,00 % | 08.07. | 2,780 1 | 3,040 1 | 2,935 2,935 | 3,650 1,400 | 220 352 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 84,00 83,00 | 0,00 0,00 % | 08.07. | 84,50 360 | 85,00 360 | 84,00 82,50 | 109,00 77,00 | 4 334 | 16 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,880 2,930 | 0,000 0,00 % | 08.07. | 2,940 1 | 3,260 1 | 2,950 2,950 | 5,460 2,720 | 4.911 288 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,896 0,901 | -0,005 -0,52 % | 15:30 | 0,880 9 | 0,950 1 | 0,896 0,896 | 4,000 0,901 | 277 220 | - | ||
| AMSC ASA A0ETG1 Tradegate | 0,127 0,124 | +0,002 +1,61 % | 08.07. | 0,124 12.100 | 0,128 11.800 | 0,127 0,127 | 2,785 0,121 | 1.470 186 | 2 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,000 0,995 | 0,000 0,00 % | 07.07. | 0,902 1 | 1,000 1 | 1,010 0,990 | 1,460 0,900 | 385 159 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,450 1,500 | -0,050 -3,33 % | 15:30 | 1,380 15 | 1,570 1 | 1,450 1,450 | 7,940 0,919 | 100 145 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,415 1,420 | 0,000 0,00 % | 08.07. | 1,360 1 | 1,500 21 | 1,450 1,450 | 6,290 1,330 | 1.839 142 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 127,20 127,85 | -0,65 -0,51 % | 09:30 | 126,95 240 | 128,15 240 | 127,20 127,20 | 165,45 112,70 | 1 127 | 7 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 17,770 17,690 | +0,190 +1,08 % | 08.07. | 17,340 580 | 17,480 580 | 17,770 17,770 | 26,020 12,000 | 7 124 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,609 0,583 | +0,026 +4,37 % | 13:29 | 0,572 8.749 | 0,608 8.225 | 0,609 0,609 | 0,604 0,445 | 200 122 | 4 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,217 0,223 | -0,006 -2,69 % | 16:14 | 0,219 934 | 0,223 182 | 0,217 0,217 | 4,280 0,186 | 33.292 120 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 11,955 12,030 | -0,075 -0,62 % | 14:51 | 11,885 850 | 11,945 840 | 11,955 11,955 | 19,455 10,005 | 10 120 | 1 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,980 0,970 | +0,010 +1,03 % | 15:37 | 0,940 25 | 1,000 5 | 0,980 0,980 | 7,120 0,601 | 105 103 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,400 21,400 | 0,000 0,00 % | 11:22 | 21,400 290 | 21,800 300 | 21,400 21,400 | 29,000 17,800 | 3 64 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .