Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EUROHOLDINGS LTD A4142D NASDAQ | 7,270 7,240 | +0,030 +0,41 % | 29.08. | 3,990 1 | 7,830 1 | 7,270 7,270 | 29,880 4,060 | 544 996 | - | ||
JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,174 0,177 | -0,003 -1,81 % | 29.08. | 0,174 2 | 0,189 1 | 0,174 0,174 | 7,995 0,101 | 12.640 923 | - | ||
SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,190 1,110 | +0,080 +7,21 % | 29.08. | 1,090 4 | 1,300 2 | 1,190 1,190 | 1,460 0,900 | 4.459 797 | - | ||
CASTOR MARITIME INC A403W8 NASDAQ | 2,140 2,140 | 0,000 0,00 % | 29.08. | 2,060 1 | 2,150 3 | 2,140 2,140 | 4,500 2,020 | 4.602 732 | - | ||
SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,050 6,900 | +0,350 +5,22 % | 29.08. | 6,600 762 | 6,750 735 | 7,050 7,050 | 11,200 4,500 | 100 705 | 4 | ||
STEALTHGAS INC A0HFYU Tradegate | 6,700 6,750 | +0,200 +3,08 % | 29.08. | 6,450 624 | 6,600 604 | 6,700 6,700 | 6,700 4,620 | 100 670 | - | ||
COOL COMPANY LTD A3DD6Z Tradegate | 7,100 6,980 | +0,030 +0,42 % | 29.08. | 7,020 450 | 7,120 440 | 7,100 7,100 | 10,960 4,230 | 90 639 | - | ||
EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 123,00 121,85 | +0,25 +0,20 % | 29.08. | 121,55 30 | 124,00 30 | 123,00 122,70 | 165,45 112,70 | 5 614 | 7 | ||
NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,500 19,200 | 0,000 0,00 % | 29.08. | 18,300 275 | 18,700 267 | 18,500 18,500 | 20,400 15,000 | 30 555 | - | ||
PYXIS TANKERS INC A3DMZB NASDAQ | 2,775 2,705 | +0,070 +2,59 % | 29.08. | 2,780 1 | 3,050 1 | 2,775 2,775 | 5,110 2,480 | 5.258 550 | - | ||
RUBICO INC A41B7A NASDAQ | 2,790 2,770 | +0,010 +0,36 % | 29.08. | 2,470 1 | 2,720 2 | 2,790 2,790 | 4,370 2,375 | 1.193 513 | - | ||
MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,450 2,495 | -0,020 -0,81 % | 29.08. | 2,240 1 | 2,760 1 | 2,450 2,450 | 3,650 1,860 | 1.023 490 | - | ||
ARMLOGI HOLDING CORP A4032A NASDAQ | 1,360 1,410 | -0,050 -3,55 % | 29.08. | 0,823 1 | 1,530 2 | 1,360 1,350 | 7,940 0,919 | 849 407 | - | ||
FERRARI GROUP PLC A4122L Tradegate | 8,840 8,810 | +0,060 +0,68 % | 29.08. | 8,720 190 | 8,840 190 | 8,840 8,840 | 9,640 6,390 | 40 354 | - | ||
TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,650 0,671 | -0,021 -3,16 % | 29.08. | 0,563 1 | 0,726 1 | 0,650 0,650 | 3,100 0,650 | 1.890 324 | - | ||
NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,614 0,585 | 0,000 0,00 % | 28.08. | 0,525 50 | 0,638 1 | 0,600 0,600 | 4,000 0,583 | 8.459 307 | - | ||
AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,829 1,821 | +0,020 +1,08 % | 29.08. | 1,788 3.357 | 1,829 3.280 | 1,829 1,829 | 2,199 1,620 | 150 274 | 4 | ||
WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 2,200 2,200 | -0,050 -2,22 % | 29.08. | 2,100 1 | 2,300 6 | 2,200 2,200 | 4,280 1,610 | 22.316 250 | - | ||
TFI INTERNATIONAL INC A2DJ2Q Tradegate | 81,00 81,00 | -0,50 -0,61 % | 29.08. | 81,00 74 | 81,50 73 | 81,00 81,00 | 147,00 66,50 | 3 243 | 2 | ||
SINGAPORE POST LIMITED 481972 Tradegate | 0,318 0,308 | +0,010 +3,25 % | 29.08. | 0,296 16.976 | 0,318 15.653 | 0,318 0,318 | 0,434 0,318 | 572 182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.