Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 6,0 Mio. 5,0 Mio. 4,4 Mio. 1,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,860 33,740 | +0,120 +0,36 % | 11:30 | 33,820 300 | 33,840 300 | 33,860 33,640 | 35,120 27,000 | 50 1.683 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,520 3,562 | -0,042 -1,18 % | 09:24 | 3,395 1.768 | 3,539 1.696 | 3,567 3,520 | 3,978 2,500 | 447 1.574 | 4 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,660 0,710 | 0,000 0,00 % | 22.06. | 0,604 300 | 0,681 300 | 0,688 0,660 | 5,450 0,425 | 1.260 1.516 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,772 0,762 | +0,010 +1,31 % | 10:56 | 0,730 2.100 | 0,776 2.000 | 0,784 0,736 | 4,000 0,695 | 1.616 1.249 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 39,350 39,300 | +0,050 +0,13 % | 11:27 | 39,250 30 | 39,450 30 | 40,100 39,350 | 44,500 36,100 | 31 1.221 | 2 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 11,400 10,800 | +0,600 +5,56 % | 11:21 | 10,100 500 | 11,500 481 | 11,400 11,400 | 13,200 9,250 | 105 1.197 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,300 13,800 | -0,500 -3,62 % | 08:18 | 13,400 374 | 13,700 364 | 13,600 13,300 | 17,390 13,120 | 85 1.154 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,142 0,141 | -0,002 -1,39 % | 22.06. | 0,142 36.000 | 0,145 35.200 | 0,142 0,142 | 0,142 0,106 | 8.000 1.136 | - | ||
| BPOST SA A1W0FA Tradegate | 1,584 1,578 | +0,006 +0,38 % | 15:02 | 1,584 6.000 | 1,602 5.000 | 1,602 1,552 | 2,580 1,574 | 679 1.075 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 190,64 192,12 | -1,48 -0,77 % | 13:53 | 189,78 105 | 192,46 110 | 192,06 190,64 | 216,40 108,90 | 5 955 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 184,00 182,00 | 0,00 0,00 % | 22.06. | 163,00 49 | 210,00 49 | 184,00 183,00 | 195,00 182,00 | 4 732 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 174,00 163,05 | +10,95 +6,72 % | 11:18 | 164,80 20 | 172,15 20 | 174,00 165,00 | 712,20 73,76 | 4 677 | 7 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,330 1,360 | -0,030 -2,21 % | 07:30 | 1,300 2.707 | 1,330 2.623 | 1,330 1,330 | 1,720 1,176 | 500 665 | 3 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 59,50 63,50 | 0,00 0,00 % | 09:40 | 59,00 25 | 64,50 40 | 63,50 59,50 | 69,00 50,000 | 10 595 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 09:30 | 18,000 279 | 18,500 270 | 18,600 18,600 | 24,400 18,100 | 31 579 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,800 1,775 | +0,005 +0,28 % | 22.06. | 1,640 200 | 1,960 100 | 1,800 1,800 | 3,050 1,715 | 299 538 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,179 0,164 | +0,015 +9,15 % | 13:37 | 0,163 18.427 | 0,180 16.667 | 0,179 0,164 | 0,200 0,140 | 2.972 532 | - | ||
| XPO INC A1JHUP Tradegate | 175,80 173,50 | -0,20 -0,11 % | 22.06. | 174,90 35 | 176,95 34 | 175,80 175,80 | 200,40 102,50 | 3 527 | 17 | ||
| RYDER SYSTEM INC 855369 Tradegate | 232,00 230,00 | -2,00 -0,85 % | 22.06. | 230,00 44 | 232,00 43 | 232,00 230,00 | 242,00 135,00 | 2 462 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,280 4,240 | 0,000 0,00 % | 22.06. | 4,300 500 | 4,380 500 | 4,320 4,220 | 7,000 2,675 | 100 432 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.