Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 12,3 Mio. 6,6 Mio. 6,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,010 0,985 | +0,025 +2,54 % | 14:52 | 0,940 7.484 | 1,010 6.928 | 1,010 1,010 | 1,100 0,920 | 1.522 1.537 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 44,955 46,665 | 0,000 0,00 % | 12.01. | 47,165 100 | 48,155 100 | 48,895 44,955 | 48,895 40,490 | 30 1.467 | 1 | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC München | 0,950 0,915 | +0,035 +3,83 % | 10:39 | 0,905 2.000 | 0,950 2.000 | 0,950 0,920 | 0,960 0,810 | 1.500 1.425 | 1 | ||
| STEALTHGAS INC A0HFYU Tradegate | 6,600 6,750 | -0,100 -1,49 % | 12.01. | 6,700 1.200 | 6,850 1.200 | 6,600 6,600 | 6,700 4,720 | 204 1.346 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,645 0,624 | +0,017 +2,71 % | 12.01. | 0,605 8.071 | 0,644 7.573 | 0,645 0,624 | 0,671 0,445 | 2.080 1.309 | 4 | ||
| RXO INC A3DX25 Tradegate | 12,300 12,700 | -0,400 -3,15 % | 12.01. | 12,700 600 | 13,000 700 | 12,300 12,300 | 24,800 9,500 | 100 1.230 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,810 0,787 | 0,000 0,00 % | 12.01. | 0,686 100 | 0,858 100 | 0,840 0,800 | 3,670 0,770 | 1.894 1.122 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,240 1,270 | -0,030 -2,36 % | 15:23 | 1,240 2.403 | 1,280 2.301 | 1,280 1,240 | 1,280 0,615 | 876 1.120 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,350 24,190 | +0,160 +0,66 % | 14:54 | 24,220 900 | 24,590 900 | 24,350 24,320 | 27,930 15,185 | 43 1.046 | 3 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,731 4,692 | +0,039 +0,83 % | 08:29 | 4,680 6.410 | 4,705 6.380 | 4,731 4,731 | 8,136 3,063 | 220 1.041 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 147,85 148,80 | -0,95 -0,64 % | 15:36 | 148,00 410 | 148,75 54 | 148,95 147,85 | 201,90 108,90 | 6 893 | 2 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,700 16,600 | +2,100 +12,65 % | 11:52 | 16,600 121 | 18,700 107 | 18,700 16,600 | 17,000 15,900 | 46 860 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,910 0,900 | 0,000 0,00 % | 12.01. | 0,900 400 | 1,200 1.900 | 0,910 0,910 | 7,640 0,700 | 1.752 801 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,600 28,750 | 0,000 0,00 % | 12.01. | 29,050 180 | 29,150 180 | 28,600 28,400 | 30,600 16,480 | 27 769 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,080 0,077 | +0,003 +3,90 % | 11:58 | 0,077 6.500 | 0,083 6.500 | 0,080 0,078 | 0,093 0,060 | 9.433 755 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 8,200 8,100 | +0,100 +1,23 % | 11:51 | 8,050 500 | 8,100 620 | 8,200 8,200 | 9,250 4,500 | 91 746 | 4 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 56,00 52,20 | +3,80 +7,28 % | 11:55 | 55,90 200 | 56,30 200 | 56,00 52,20 | 52,20 26,300 | 13 728 | 2 | ||
| XPO INC A1JHUP Tradegate | 124,50 126,10 | -0,85 -0,68 % | 12.01. | 123,80 130 | 125,00 120 | 124,50 124,50 | 143,00 79,12 | 5 622 | 17 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,814 0,812 | 0,000 0,00 % | 12.01. | 0,790 900 | 0,864 200 | 0,814 0,790 | 2,230 0,682 | 808 562 | - | ||
| CARGOJET INC A2PKMF Tradegate | 56,00 56,00 | 0,00 0,00 % | 12.01. | 55,50 370 | 56,00 360 | 56,00 56,00 | 83,50 40,600 | 10 560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .