Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,5 Mio. 21,6 Mio. 2,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,95 119,35 | +0,60 +0,50 % | 05.08. | 119,40 260 | 120,35 250 | 120,65 118,85 | 165,45 112,70 | 20 2.395 | 7 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,600 21,400 | -0,400 -1,82 % | 04.08. | 21,600 560 | 21,800 550 | 21,600 21,400 | 29,000 17,800 | 110 2.364 | 3 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,050 10,000 | +0,050 +0,50 % | 05.08. | 9,840 510 | 10,050 497 | 10,050 10,050 | 13,300 9,180 | 225 2.261 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,200 1,220 | -0,080 -6,25 % | 04.08. | 1,220 730 | 1,270 700 | 1,230 1,200 | 4,840 0,250 | 1.650 2.000 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,940 10,780 | +0,160 +1,48 % | 05.08. | 10,820 290 | 10,920 290 | 10,940 10,940 | 14,240 6,500 | 170 1.858 | 2 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,430 2,380 | +0,050 +2,10 % | 05.08. | 2,310 1 | 2,400 6 | 2,430 2,350 | 122,40 1,605 | 5.196 1.848 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,490 21,290 | +0,200 +0,94 % | 05.08. | 21,140 237 | 21,500
248 | 21,490 21,490 | 21,580 17,000 | 75 1.612 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,800 19,500 | -0,100 -0,50 % | 04.08. | 19,700 170 | 20,000 170 | 19,800 19,800 | 19,800 15,800 | 80 1.584 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,720 0,712 | +0,009 +1,21 % | 05.08. | 0,710 1 | 0,730 16 | 0,721 0,720 | 4,000 0,690 | 3.481 1.561 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,550 1,522 | +0,028 +1,84 % | 05.08. | 1,509 3.313 | 1,545 3.236 | 1,550 1,550 | 1,960 0,915 | 1.000 1.550 | 3 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,60 52,80 | -0,20 -0,38 % | 05.08. | 52,60 60 | 53,20 58 | 53,20 52,60 | 56,40 45,600 | 29 1.537 | 2 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,125 2,110 | 0,000 0,00 % | 04.08. | 2,130 1 | 2,060 2 | 2,150 2,050 | 3,670 1,170 | 12.548 1.492 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 05.08. | 23,800 500 | 24,000 1.300 | 23,200 23,200 | 39,000 22,400 | 60 1.392 | 5 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 17,300 17,700 | -0,400 -2,26 % | 05.08. | 16,700 100 | 17,300 100 | 17,300 17,300 | 24,800 14,500 | 79 1.367 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,970 1,050 | -0,080 -7,66 % | 05.08. | 0,864 1 | 1,040 2 | 1,000 0,970 | 3,100 0,689 | 1.333 1.330 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,160 2,155 | +0,005 +0,23 % | 05.08. | 2,160 1 | 2,170 1 | 2,160 2,160 | 5,200 2,020 | 1.650 1.270 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 38,800 39,200 | -0,400 -1,02 % | 05.08. | 39,800 50 | 40,000 50 | 38,800 38,800 | 56,80 29,200 | 30 1.164 | 3 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,000 19,800 | +0,200 +1,01 % | 05.08. | 19,500 257 | 20,000 250 | 20,000 20,000 | 20,000 15,000 | 50 1.000 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 0,915 0,895 | +0,025 +2,81 % | 04.08. | 0,870 3.500 | 0,920 3.300 | 0,915 0,890 | 1,870 0,880 | 1.080 988 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,400 | -0,200 -0,93 % | 04.08. | 21,600 200 | 22,000 200 | 21,400 21,400 | 26,600 20,800 | 45 963 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .