Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 13,6 Mio. 6,3 Mio. 2,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEEKAY CORPORATION 896253 Tradegate | 6,690 6,735 | -0,045 -0,67 % | 16:31 | 6,595 1.600 | 6,735 1.500 | 6,690 6,690 | 8,450 4,460 | 150 1.004 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,660 4,420 | +0,240 +5,43 % | 15:30 | 4,430 1 | 4,490 1 | 4,660 4,660 | 7,160 2,040 | 101 932 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 31,000 31,000 | +0,600 +1,97 % | 17.04. | 30,200 166 | 30,800 163 | 31,000 31,000 | 31,600 22,200 | 30 930 | - | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,935 0,930 | +0,005 +0,54 % | 08:00 | 0,900 1.140 | 0,950 1.140 | 0,935 0,935 | 1,310 0,765 | 920 860 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A2P0EL NASDAQ | 0,390 0,389 | +0,001 +0,26 % | 19:24 | 0,389 167 | 0,390 1 | 0,390 0,390 | 1,430 0,380 | 2.199 856 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,050 0,995 | +0,055 +5,53 % | 16:55 | 1,010 2.994 | 1,040 2.858 | 1,050 1,050 | 1,090 0,730 | 800 840 | 1 | ||
| DRONE DELIVERY CANADA CORP A3DP5Y Tradegate | 0,149 0,153 | -0,004 -2,87 % | 20:13 | 0,141 22.000 | 0,149 21.000 | 0,149 0,146 | 0,296 0,095 | 5.390 799 | - | ||
| DEUFOL SE A1R1EE Hamburg | 1,350 1,340 | +0,010 +0,75 % | 16:16 | 1,340 8.570 | 1,370 2.000 | 1,350 1,340 | 1,690 0,970 | 542 732 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,940 12,930 | +0,010 +0,08 % | 10:22 | 12,770 250 | 12,890 250 | 12,940 12,800 | 15,400 7,755 | 51 660 | 2 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 14,760 14,875 | -0,115 -0,77 % | 17:29 | 14,575 1.100 | 14,680 1.100 | 14,760 14,760 | 15,835 10,410 | 40 590 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 1,820 1,820 | 0,000 0,00 % | 18:05 | 1,810 4.974 | 1,900 4.713 | 1,820 1,800 | 2,200 1,310 | 301 548 | 1 | ||
| HUB GROUP INC 899799 Tradegate | 37,000 38,400 | +0,200 +0,54 % | 17.04. | 36,400 280 | 36,600 280 | 37,000 37,000 | 42,710 32,060 | 14 518 | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,350 2,363 | -0,013 -0,55 % | 15:37 | 2,331 2.000 | 2,365 2.114 | 2,350 2,331 | 2,459 2,025 | 203 477 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,200 47,200 | +1,400 +3,06 % | 17.04. | 45,400 440 | 45,600 440 | 47,200 47,200 | 60,50 45,200 | 10 472 | 4 | ||
| GETLINK SE A0M6L1 Tradegate | 15,495 15,280 | +0,215 +1,41 % | 14:16 | 15,435 201 | 15,500 200 | 15,495 15,495 | 17,270 14,300 | 30 465 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 27,170 27,290 | -0,120 -0,44 % | 15:42 | 27,110 185 | 27,420 182 | 27,410 27,170 | 33,860 20,500 | 17 463 | 6 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 22,200 22,800 | 0,000 0,00 % | 17.04. | 21,800 280 | 22,200 280 | 22,200 22,200 | 23,000 14,900 | 20 444 | - | ||
| GRAM CAR CARRIERS ASA A3DCS6 Tradegate | 17,600 17,880 | -0,280 -1,57 % | 16:53 | 17,400 180 | 17,560 180 | 17,600 17,600 | 21,650 16,340 | 17 299 | 1 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 18,600 18,300 | +0,500 +2,76 % | 17.04. | 18,500 1.100 | 18,800 1.100 | 18,600 18,600 | 26,400 15,000 | 10 186 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,530 0,521 | +0,012 +2,32 % | 17.04. | 0,528 9.480 | 0,543 9.201 | 0,530 0,530 | 0,683 0,478 | 300 159 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
