Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 2,0 Mio. 1,5 Mio. 785.749 737.452 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,772 0,762 | +0,010 +1,31 % | 10:56 | 0,756 2.000 | 0,794 1.900 | 0,784 0,736 | 4,000 0,695 | 1.616 1.249 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 39,350 39,300 | +0,050 +0,13 % | 11:27 | 39,100 29 | 39,400 28 | 40,100 39,350 | 44,500 36,100 | 31 1.221 | 2 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 11,400 10,800 | +0,600 +5,56 % | 11:21 | 10,100 500 | 11,500 481 | 11,400 11,400 | 13,200 9,250 | 105 1.197 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,300 13,800 | -0,500 -3,62 % | 08:18 | 13,500 373 | 13,700 363 | 13,600 13,300 | 17,390 13,120 | 85 1.154 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,142 0,141 | -0,002 -1,39 % | 22.06. | 0,141 22.100 | 0,144 21.100 | 0,142 0,142 | 0,142 0,106 | 8.000 1.136 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 0,680 0,697 | -0,017 -2,48 % | 16:05 | 0,650 200 | 0,681 2.500 | 0,680 0,670 | 24,900 0,690 | 1.705 952 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,480 0,534 | -0,054 -10,04 % | 16:00 | 0,480 100 | 0,517 100 | 0,514 0,480 | 7,240 0,451 | 1.642 818 | - | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 184,00 182,00 | 0,00 0,00 % | 22.06. | 180,00 1.100 | 185,00 1.100 | 184,00 183,00 | 195,00 182,00 | 4 732 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 174,00 163,05 | +10,95 +6,72 % | 11:18 | 170,30 200 | 172,30 200 | 174,00 165,00 | 712,20 73,76 | 4 677 | 7 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,330 1,360 | -0,030 -2,21 % | 07:30 | 1,300 2.705 | 1,330 2.620 | 1,330 1,330 | 1,720 1,176 | 500 665 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 129,45 127,90 | +1,55 +1,21 % | 15:40 | 129,60 240 | 130,95 230 | 129,90 127,80 | 132,45 108,90 | 5 643 | 7 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 59,50 63,50 | 0,00 0,00 % | 09:40 | 59,00 25 | 64,50 40 | 63,50 59,50 | 69,00 50,000 | 10 595 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,600 18,500 | +0,100 +0,54 % | 09:30 | 18,100 277 | 18,600 268 | 18,600 18,600 | 24,400 18,100 | 31 579 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,799 0,834 | -0,035 -4,20 % | 15:34 | 0,778 100 | 0,872 1.300 | 0,799 0,799 | 12,005 0,470 | 2.697 560 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,900 0,925 | -0,025 -2,70 % | 16:04 | 0,850 200 | 1,100 100 | 0,910 0,900 | 3,600 0,800 | 600 544 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,800 1,775 | +0,005 +0,28 % | 22.06. | 1,670 200 | 1,930 200 | 1,800 1,800 | 3,050 1,715 | 299 538 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,179 0,164 | +0,015 +9,15 % | 13:37 | 0,164 18.374 | 0,180 16.632 | 0,179 0,164 | 0,200 0,140 | 2.972 532 | - | ||
| XPO INC A1JHUP Tradegate | 175,80 173,50 | -0,20 -0,11 % | 22.06. | 175,45 90 | 176,45 90 | 175,80 175,80 | 200,40 102,50 | 3 527 | 17 | ||
| RYDER SYSTEM INC 855369 Tradegate | 232,00 230,00 | -2,00 -0,85 % | 22.06. | 232,00 130 | 234,00 130 | 232,00 230,00 | 242,00 135,00 | 2 462 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,280 4,240 | 0,000 0,00 % | 22.06. | 4,240 500 | 4,340 500 | 4,320 4,220 | 7,000 2,675 | 100 432 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.