Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 4,5 Mio. 4,1 Mio. 1,2 Mio. 768.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 5,750 5,800 | -0,050 -0,86 % | 11:42 | 5,700 890 | 5,800 860 | 6,000 5,750 | 11,200 4,500 | 83 478 | 4 | ||
| AMSC ASA A0ETG1 Tradegate | 0,127 0,128 | +0,001 +0,95 % | 14.07. | 0,123 12.300 | 0,126 11.900 | 0,131 0,127 | 2,785 0,121 | 3.700 473 | 2 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,901 0,880 | 0,000 0,00 % | 14.07. | 0,825 4 | 0,940 3 | 0,980 0,901 | 4,040 0,815 | 1.164 450 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,354 1,406 | -0,052 -3,70 % | 16:19 | 1,351 1.481 | 1,373 2.200 | 1,425 1,354 | 2,650 1,190 | 325 448 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 15,860 15,755 | +0,105 +0,67 % | 09:31 | 15,580 700 | 15,660 700 | 15,860 15,860 | 22,570 11,000 | 28 444 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,855 0,880 | -0,026 -2,90 % | 15:30 | 0,831 1 | 0,881 3 | 0,855 0,855 | 4,000 0,880 | 505 432 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 4,010 4,020 | 0,000 0,00 % | 09.07. | 4,410 1 | 4,890 1 | 4,640 4,620 | 4,340 3,550 | 358 401 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,765 0,670 | +0,095 +14,18 % | 13:43 | 0,675 2.970 | 0,780 26.000 | 0,765 0,665 | 0,765 0,394 | 509 389 | 5 | ||
| C3IS INC A41BEA NASDAQ | 3,440 3,310 | +0,130 +3,93 % | 15:30 | 3,340 1 | 3,540 2 | 3,440 3,440 | 22,050 3,001 | 100 344 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,280 3,250 | +0,030 +0,92 % | 15:42 | 3,320 6 | 3,560 1 | 3,280 3,280 | 21,900 2,160 | 298 328 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,460 9,552 | -0,092 -0,96 % | 10:30 | 9,528 1.600 | 9,582 1.600 | 9,610 9,460 | 11,485 8,186 | 34 327 | 2 | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,579 0,607 | -0,028 -4,53 % | 10:31 | 0,580 8.622 | 0,617 4.500 | 0,617 0,579 | 0,609 0,445 | 408 252 | 4 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,000 3,040 | -0,040 -1,32 % | 14:14 | 3,000 1.668 | 3,040 1.641 | 3,020 3,000 | 3,600 2,820 | 81 244 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 226,00 | 0,00 0,00 % | 09:31 | 0,000 140 | 0,000 140 | 226,00 226,00 | 266,00 184,00 | 1 226 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,210 2,210 | 0,000 0,00 % | 08:54 | 2,210 40.000 | 2,650 94.000 | 2,210 2,210 | 3,100 1,000 | 10.000 221 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 24,480 24,300 | +0,180 +0,74 % | 09:31 | 23,950 900 | 24,150 1.000 | 24,480 24,480 | 39,150 15,185 | 7 171 | 3 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 38,000 37,800 | +0,200 +0,53 % | 09:31 | 37,600 140 | 37,800 140 | 38,000 38,000 | 61,10 29,200 | 4 152 | 3 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,970 1,000 | 0,000 0,00 % | 14.07. | 0,950 50 | 1,040 1 | 0,970 0,963 | 1,460 0,900 | 164 151 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 29,960 29,940 | +0,020 +0,07 % | 09:56 | 29,960 340 | 30,060 340 | 29,980 29,960 | 41,600 19,350 | 5 150 | - | ||
| CSX CORPORATION 865857 Tradegate | 29,285 29,125 | +0,160 +0,55 % | 09:31 | 29,080 860 | 29,145 860 | 29,285 29,285 | 35,085 23,725 | 5 146 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .