Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 5,6 Mio. 2,6 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,914 5,796 | +0,118 +2,04 % | 14:54 | 5,926 3.376 | 5,928 3.371 | 5,914 5,780 | 6,051 4,201 | 2.091 12.221 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 33,550 33,300 | +0,250 +0,75 % | 11:36 | 33,500 150 | 33,550 150 | 33,550 33,300 | 34,600 25,000 | 365 12.210 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 17,670 17,210 | +0,460 +2,67 % | 14:30 | 17,620 900 | 17,820 900 | 17,670 17,390 | 17,670 8,836 | 666 11.623 | - | ||
| DSV A/S A0MRDY Tradegate | 156,45 157,35 | -0,90 -0,57 % | 15:32 | 156,50 70 | 156,55 70 | 158,00 155,95 | 255,70 151,90 | 73 11.490 | 4 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 1,490 1,480 | 0,000 0,00 % | 09.10. | 0,828 100 | 2,150 1.200 | 1,550 1,470 | 2,740 0,410 | 7.664 10.499 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 47,500 45,940 | +1,560 +3,40 % | 07:37 | 46,860 220 | 47,500 210 | 47,500 47,500 | 46,500 18,000 | 220 10.450 | - | ||
| CAPITAL TANKERS CORP A422LG Frankfurt | 18,880 18,440 | +0,440 +2,39 % | 12:40 | 19,200 100 | 19,400 100 | 18,880 18,280 | 18,480 10,400 | 555 10.339 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 35,360 35,460 | -0,100 -0,28 % | 11:09 | 35,180 300 | 35,220 300 | 35,560 35,360 | 37,900 28,240 | 285 10.099 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,341 0,348 | -0,007 -1,87 % | 14:51 | 0,343 6.251 | 0,350 4.669 | 0,359 0,341 | 0,555 0,268 | 29.020 9.949 | 6 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 21,480 21,340 | +0,140 +0,66 % | 14:07 | 21,720 690 | 22,120 680 | 21,480 21,460 | 21,900 12,500 | 448 9.616 | 1 | ||
| INTERCONT CAYMAN LIMITED A42KNU NASDAQ | 1,465 1,650 | 0,000 0,00 % | 09.10. | 1,370 3.300 | 1,410 100 | 1,540 1,450 | 825,00 1,250 | 3.343 9.500 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 2,280 2,260 | 0,000 0,00 % | 09.10. | 2,030 100 | 2,600 100 | 2,310 2,250 | 4,630 0,651 | 5.607 9.301 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 1,500 1,550 | 0,000 0,00 % | 09.10. | 0,482 1.100 | 2,300 400 | 1,550 1,490 | 4,185 0,600 | 9.027 9.185 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,300 8,182 | +0,118 +1,44 % | 14:16 | 8,294 614 | 8,374 608 | 8,324 8,300 | 9,660 7,120 | 1.100 9.142 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,987 1,949 | +0,038 +1,95 % | 14:54 | 1,958 4.094 | 1,990 1.390 | 1,990 1,950 | 1,973 1,311 | 4.391 8.608 | 7 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 26,750 26,800 | -0,050 -0,19 % | 12:17 | 26,700 1.500 | 26,850 1.500 | 27,050 26,750 | 27,300 10,834 | 314 8.464 | 2 | ||
| AENA SME SA A41B4U Tradegate | 24,980 24,960 | +0,020 +0,08 % | 15:09 | 24,960 1.410 | 24,980 1.410 | 25,240 24,880 | 28,990 21,870 | 323 8.054 | 5 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 74,90 75,42 | -0,52 -0,69 % | 10:27 | 75,54 140 | 76,02 140 | 75,28 74,88 | 84,18 59,00 | 106 7.968 | 4 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,946 0,900 | 0,000 0,00 % | 09.10. | 0,846 200 | 1,510 100 | 1,000 0,940 | 5,920 0,470 | 8.234 7.874 | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 2,210 2,180 | 0,000 0,00 % | 09.10. | 1,970 100 | 2,570 100 | 2,310 2,210 | 120,38 2,140 | 5.210 7.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.