Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,2 Mio. 4,6 Mio. 4,6 Mio. 2,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 2,836 2,876 | -0,040 -1,39 % | 19:41 | 2,800 10.720 | 2,818 10.650 | 2,875 2,793 | 10,684 2,264 | 1.847 5.258 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Tradegate | 2,060 1,955 | +0,085 +4,30 % | 10.10. | 1,695 700 | 1,725 700 | 2,060 2,060 | 2,630 1,910 | 2.500 5.150 | 1 | ||
| SGL GROUP APS A3LWN2 Tradegate | 100,40 100,35 | +0,05 +0,05 % | 09:50 | 99,78 20.000 | 100,95 40.000 | 100,40 100,40 | 101,94 99,57 | 5.000 5.020 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 11,110 11,350 | -0,240 -2,11 % | 09:00 | 11,130 470 | 11,215 470 | 11,200 11,110 | 14,485 6,640 | 400 4.453 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,600 10,550 | +0,050 +0,47 % | 16:20 | 10,530 1.900 | 10,565 1.900 | 10,600 10,455 | 13,540 9,680 | 422 4.445 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 29,380 28,870 | +0,510 +1,77 % | 16:18 | 29,350 1 | 29,480 43 | 29,380 29,380 | 31,270 22,050 | 1.929 4.386 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 1,690 1,610 | +0,080 +4,97 % | 19:44 | 1,620 4 | 1,740 2 | 1,690 1,665 | 3,000 1,430 | 4.631 4.271 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 55,00 53,50 | +1,50 +2,80 % | 15:31 | 56,50 360 | 57,00 350 | 55,00 55,00 | 57,00 42,800 | 75 4.125 | 17 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 36,500 37,000 | -0,500 -1,35 % | 16:05 | 36,440 90 | 36,780 90 | 36,780 36,500 | 57,85 33,580 | 112 4.113 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 31,795 31,585 | +0,210 +0,66 % | 17:55 | 31,740 790 | 31,810 790 | 31,795 31,690 | 35,480 27,700 | 129 4.100 | 7 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,726 1,770 | -0,044 -2,49 % | 15:38 | 1,710 1.500 | 1,762 1.500 | 1,726 1,726 | 2,285 1,560 | 2.374 4.098 | - | ||
| SAIA INC A0KDU8 Tradegate | 406,00 410,00 | +2,00 +0,50 % | 10.10. | 414,00 30 | 420,00 30 | 406,00 406,00 | 580,00 328,00 | 10 4.060 | 3 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,450 30,650 | -0,200 -0,65 % | 14:56 | 30,500 110 | 30,700 110 | 30,500 30,200 | 44,300 24,800 | 130 3.952 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 64,26 64,80 | -0,66 -1,02 % | 10.10. | 64,16 400 | 64,40 400 | 64,26 64,26 | 79,12 49,050 | 60 3.856 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 12,845 12,755 | +0,090 +0,71 % | 18:28 | 12,785 410 | 12,835 410 | 12,845 12,760 | 13,040 9,012 | 300 3.849 | - | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 33,800 32,600 | +1,200 +3,68 % | 16:40 | 33,400 950 | 34,000 400 | 33,800 33,800 | 34,600 19,100 | 100 3.380 | 5 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 5,920 6,010 | -0,090 -1,50 % | 19:55 | 5,840 600 | 5,920 600 | 6,040 5,890 | 7,840 4,610 | 559 3.305 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,280 1,220 | +0,060 +4,92 % | 17:00 | 1,250 4 | 1,310 22 | 1,280 1,210 | 17,000 0,955 | 4.661 3.155 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,332 3,352 | -0,020 -0,60 % | 18:39 | 3,292 3.100 | 3,333 3.000 | 3,354 3,332 | 4,602 3,110 | 901 3.014 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,570 0,560 | +0,010 +1,79 % | 11:23 | 0,560 2.800 | 0,580 2.600 | 0,570 0,560 | 4,840 0,430 | 5.300 2.988 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
