Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,435 3,320 | +0,115 +3,46 % | 29.08. | 2,800 1 | 3,430 9 | 3,460 3,435 | 4,340 2,195 | 96.923 11.482 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,235 11,260 | -2,025 -17,98 % | 29.08. | 7,420 1 | 9,750 2 | 9,235 9,120 | 107,00 4,650 | 9.603 10.583 | 2 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 23,550 23,050 | -0,050 -0,21 % | 29.08. | 23,500 140 | 23,700 140 | 23,550 23,550 | 32,050 15,660 | 440 10.362 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,920 2,920 | 0,000 0,00 % | 29.08. | 2,900 1.744 | 2,940 1.714 | 2,920 2,920 | 3,600 2,820 | 3.496 10.208 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,810 21,010 | +0,130 +0,63 % | 29.08. | 20,510 244 | 20,820 241 | 20,970 20,810 | 21,180 16,290 | 486 10.115 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 27,400 28,090 | +0,200 +0,74 % | 29.08. | 26,980 186 | 27,390 183 | 27,780 27,090 | 35,580 26,200 | 358 9.837 | 3 | ||
| EXMAR SA 812880 Tradegate | 9,650 10,200 | -0,050 -0,52 % | 29.08. | 9,680 170 | 9,710 170 | 10,100 9,650 | 14,240 7,480 | 871 8.528 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 38,700 39,000 | -0,300 -0,77 % | 29.08. | 38,500 500 | 39,300 250 | 38,800 38,700 | 43,500 32,400 | 220 8.514 | 65 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 103,20 103,80 | +0,15 +0,15 % | 29.08. | 102,65 68 | 103,45 67 | 103,20 103,20 | 118,60 92,36 | 81 8.359 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,340 3,510 | -0,170 -4,84 % | 29.08. | 3,200 2 | 3,790 1 | 3,340 3,330 | 21,900 2,160 | 10.172 7.978 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,500 41,160 | +0,100 +0,24 % | 29.08. | 41,280 130 | 41,500 130 | 41,500 41,000 | 45,780 35,180 | 190 7.824 | 7 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 18,850 18,660 | -0,180 -0,95 % | 29.08. | 18,830 180 | 19,220 180 | 18,850 18,840 | 24,260 12,000 | 412 7.766 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,100 27,850 | +0,300 +1,08 % | 29.08. | 27,700 120 | 27,850 120 | 28,100 27,950 | 35,550 16,480 | 277 7.762 | - | ||
| DEUTSCHE BAHN AG A3H24S Berlin | 47,480 47,410 | +0,070 +0,15 % | 29.08. | 46,920 25.000 | 47,660 25.000 | 47,480 47,370 | 56,31 46,880 | 15.000 7.122 | 19 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,020 3,160 | -0,020 -0,66 % | 29.08. | 3,000 1.500 | 3,060 1.500 | 3,080 3,020 | 3,400 1,830 | 2.328 7.121 | 4 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,60 52,00 | 0,00 0,00 % | 29.08. | 52,40 60 | 52,60 59 | 52,80 52,60 | 56,40 45,600 | 127 6.686 | 2 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,610 4,820 | -0,180 -3,76 % | 29.08. | 4,590 1 | 4,640 2 | 4,615 4,610 | 8,260 2,420 | 36.591 6.349 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,250 16,270 | +0,060 +0,37 % | 29.08. | 16,170 791 | 16,210 192 | 16,250 16,170 | 17,580 14,460 | 372 6.020 | 2 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,114 0,111 | -0,003 -2,15 % | 29.08. | 0,114 27.400 | 0,119 26.100 | 0,114 0,114 | 0,121 0,099 | 52.300 5.962 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,646 2,555 | -0,017 -0,64 % | 29.08. | 2,605 2.303 | 2,720 2.205 | 2,667 2,591 | 3,535 1,943 | 2.219 5.830 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .