Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,7 Mio. 12,1 Mio. 3,1 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,400 25,460 | 0,000 0,00 % | 20.01. | 25,340 200 | 25,550 100 | 25,430 25,400 | 25,930 25,050 | 690 17.532 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 9,490 9,730 | -0,240 -2,47 % | 18:34 | 9,480 527 | 9,980 501 | 9,940 9,490 | 10,770 6,650 | 1.730 17.040 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 197,75 195,70 | +2,05 +1,05 % | 16:39 | 197,50 60 | 198,05 60 | 198,30 195,60 | 212,00 157,90 | 82 16.169 | 3 | ||
| TIDEWATER INC A2DVJZ Tradegate | 50,66 50,98 | -0,32 -0,63 % | 17:02 | 50,42 400 | 50,74 400 | 51,50 50,42 | 55,10 28,240 | 306 15.624 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 18,070 17,710 | +0,360 +2,03 % | 18:00 | 17,740 100 | 18,130 100 | 18,270 17,730 | 46,710 12,960 | 1.787 14.650 | 4 | ||
| OCEANPAL INC A41G9K NASDAQ | 1,200 1,200 | 0,000 0,00 % | 19:20 | 1,200 4.900 | 1,230 100 | 1,240 1,200 | 72,25 1,010 | 19.562 14.385 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 264,80 267,40 | -3,60 -1,34 % | 21.01. | 267,20 12 | 268,20 12 | 268,20 263,40 | 284,60 224,80 | 52 13.860 | 2 | ||
| MATSON INC A1J0SW Tradegate | 137,00 134,00 | +3,00 +2,24 % | 18:24 | 136,00 200 | 137,00 200 | 137,00 135,00 | 142,00 76,00 | 101 13.685 | 7 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 3,500 3,470 | +0,030 +0,86 % | 18:49 | 3,570 200 | 3,660 400 | 3,580 3,500 | 399,75 2,890 | 4.206 13.320 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,492 1,480 | +0,012 +0,81 % | 17:55 | 1,491 5.477 | 1,521 5.366 | 1,492 1,456 | 1,709 1,146 | 8.281 12.337 | 7 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,120 2,070 | +0,050 +2,42 % | 19:22 | 2,120 200 | 2,140 100 | 2,150 2,060 | 2,840 1,880 | 10.429 12.017 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 154,00 154,00 | 0,00 0,00 % | 12:16 | 152,00 200 | 153,00 200 | 155,00 154,00 | 152,00 77,00 | 72 11.089 | 16 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,150 1,270 | -0,120 -9,45 % | 19:53 | 1,060 100 | 1,210 100 | 1,190 1,100 | 2,230 0,682 | 15.559 10.840 | - | ||
| BPOST SA A1W0FA Tradegate | 2,140 2,145 | -0,005 -0,23 % | 19:25 | 2,140 1.500 | 2,160 1.500 | 2,155 2,110 | 2,580 1,262 | 4.644 9.952 | - | ||
| SAIA INC A0KDU8 Tradegate | 308,00 308,00 | 0,00 0,00 % | 14:20 | 306,00 40 | 310,00 40 | 310,00 308,00 | 494,00 204,00 | 30 9.280 | 18 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 6,540 6,740 | -0,200 -2,97 % | 18:18 | 6,510 1.300 | 6,740 1.000 | 6,670 6,540 | 29,880 4,060 | 2.003 9.271 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,320 1,350 | -0,030 -2,22 % | 19:43 | 1,300 300 | 1,330 3.100 | 1,360 1,320 | 362,00 1,210 | 20.231 8.428 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 111,30 109,00 | +2,30 +2,11 % | 19:53 | 110,60 29 | 111,40 28 | 111,30 108,60 | 133,30 89,95 | 76 8.415 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,930 6,890 | +0,040 +0,58 % | 19:34 | 6,930 760 | 6,990 750 | 7,020 6,920 | 8,170 5,720 | 1.123 7.851 | 1 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 5,645 5,695 | -0,050 -0,88 % | 19:56 | 5,565 560 | 5,645 550 | 5,730 5,645 | 5,900 2,700 | 1.361 7.767 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .