Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,5 Mio. 8,1 Mio. 3,5 Mio. 2,2 Mio. 1,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORIAN LPG LTD A1135G Tradegate | 23,680 22,760 | -0,270 -1,13 % | 07.01. | 23,710 421 | 24,060 415 | 23,680 22,610 | 27,930 15,185 | 463 10.801 | 3 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 11,005 11,220 | -0,215 -1,92 % | 08:38 | 11,005 539 | 11,170 531 | 11,255 11,005 | 12,030 8,186 | 910 10.108 | 2 | ||
| FRONTLINE PLC A3D38W Tradegate | 20,220 20,270 | -0,050 -0,25 % | 08:41 | 0,000 254 | 0,000 251 | 20,300 20,220 | 22,590 10,505 | 484 9.805 | 1 | ||
| LOGWIN AG A2DR54 Xetra | 266,00 266,00 | 0,00 0,00 % | 07.01. | 262,00 42 | 268,00 20 | 266,00 262,00 | 270,00 220,00 | 34 8.964 | 2 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,270 12,190 | -0,060 -0,49 % | 07.01. | 12,260 260 | 12,360 260 | 12,380 12,180 | 12,790 7,790 | 681 8.365 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.078,00 2.070,00 | +8,00 +0,39 % | 08:12 | 2.062,00 3 | 2.082,00 3 | 2.078,00 2.074,00 | 2.094,00 1.167,00 | 4 8.300 | 22 | ||
| C3IS INC A41BEA NASDAQ | 0,237 0,235 | +0,000 +0,17 % | 07.01. | 0,232 1.700 | 0,247 200 | 0,246 0,233 | 8,160 0,200 | 48.665 7.896 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 49,400 45,800 | -1,600 -3,14 % | 07.01. | 50,000 60 | 50,50 59 | 49,400 46,200 | 55,00 29,200 | 135 6.390 | 3 | ||
| ODFJELL SE A 873204 Tradegate | 11,140 10,940 | -0,300 -2,62 % | 07.01. | 11,360 280 | 11,440 280 | 11,140 11,020 | 11,360 6,500 | 574 6.358 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 26,290 26,080 | -0,190 -0,72 % | 07.01. | 26,500 189 | 26,890 186 | 26,730 26,290 | 35,580 23,760 | 223 5.869 | 3 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,140 2,150 | -0,010 -0,47 % | 07.01. | 2,130 100 | 2,410 300 | 2,150 2,130 | 2,860 1,880 | 3.189 5.408 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,450 25,380 | +0,070 +0,28 % | 07.01. | 25,250 200 | 28,060 100 | 25,450 25,450 | 25,930 25,050 | 242 5.338 | - | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,37 90,24 | +0,13 +0,14 % | 08:00 | 89,91 56 | 90,34 56 | 90,37 90,37 | 131,60 69,50 | 57 5.151 | 15 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,231 0,223 | +0,007 +3,32 % | 07.01. | 0,225 800 | 0,234 200 | 0,235 0,221 | 8,030 0,191 | 24.526 4.412 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 191,66 192,20 | -0,54 -0,28 % | 08:29 | 191,64 53 | 192,52 52 | 191,66 191,66 | 245,30 180,04 | 22 4.217 | 5 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,224 3,215 | +0,009 +0,28 % | 08:14 | 3,160 1.893 | 3,224 1.856 | 3,224 3,224 | 3,383 1,943 | 1.300 4.191 | 1 | ||
| SGL GROUP APS A3LWN2 Tradegate | 97,85 97,33 | +0,68 +0,70 % | 07.01. | 96,53 30.000 | 98,04 30.000 | 97,85 97,85 | 102,25 97,50 | 4.000 3.914 | 1 | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 434,00 418,50 | +0,50 +0,12 % | 07.01. | 432,00 8 | 432,50 8 | 434,00 420,00 | 462,50 370,50 | 9 3.822 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,095 9,742 | +0,113 +1,13 % | 07.01. | 9,738 514 | 9,934 504 | 10,100 9,882 | 10,500 7,398 | 373 3.701 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 6,500 6,600 | -0,100 -1,52 % | 07.01. | 6,450 100 | 7,050 6.700 | 6,500 6,500 | 20,400 2,810 | 693 3.636 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.