Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 13,1 Mio. 5,8 Mio. 2,3 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,699 1,679 | +0,005 +0,30 % | 26.06. | 1,673 3.609 | 1,712 3.526 | 1,699 1,654 | 2,287 1,620 | 7.065 12.000 | 4 | ||
EUROKAI GMBH & CO KGAA 570653 Tradegate | 37,000 37,200 | -0,100 -0,27 % | 26.06. | 36,900 220 | 37,200 200 | 37,500 37,000 | 39,000 28,400 | 322 11.964 | - | ||
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,100 7,015 | +0,025 +0,35 % | 26.06. | 7,050 440 | 7,100 1.317 | 7,105 6,995 | 12,140 4,846 | 1.686 11.924 | 7 | ||
TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 1,980 2,080 | -0,100 -4,81 % | 26.06. | 1,950 6 | 2,010 10 | 2,050 1,710 | 3,100 1,710 | 14.621 10.116 | - | ||
SGL GROUP APS A3LWN2 Tradegate | 100,73 99,84 | +0,80 +0,80 % | 26.06. | 99,05 40.000 | 100,80 40.000 | 100,73 100,60 | 102,24 97,50 | 10.000 10.066 | 1 | ||
WESCO INTERNATIONAL INC 922305 Tradegate | 156,00 157,00 | -4,00 -2,50 % | 26.06. | 159,00 63 | 160,00 62 | 156,00 156,00 | 210,00 123,00 | 64 9.984 | 5 | ||
BPOST SA A1W0FA Tradegate | 2,130 2,140 | 0,000 0,00 % | 26.06. | 2,125 1.470 | 2,135 1.460 | 2,170 2,105 | 3,175 1,262 | 4.511 9.597 | - | ||
CASTOR MARITIME INC A403W8 NASDAQ | 2,160 2,100 | 0,000 0,00 % | 26.06. | 2,140 1 | 2,400 1 | 2,280 2,110 | 5,390 2,020 | 23.813 9.552 | - | ||
HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 19,000 18,900 | +0,100 +0,53 % | 26.06. | 18,700 400 | 19,000 1.334 | 19,000 18,650 | 19,380 15,060 | 481 9.092 | 10 | ||
FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,20 53,80 | 0,00 0,00 % | 26.06. | 53,00 59 | 53,20 59 | 53,60 52,80 | 56,40 45,600 | 159 8.401 | 2 | ||
SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,820 0,820 | 0,000 0,00 % | 26.06. | 0,810 660 | 0,880 660 | 0,820 0,810 | 0,945 0,650 | 10.000 8.200 | 1 | ||
EUROHOLDINGS LTD A4142D NASDAQ | 7,300 6,170 | 0,000 0,00 % | 26.06. | 3,340 1 | 8,300 1 | 7,800 6,870 | 29,880 4,060 | 17.734 8.156 | - | ||
GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 11,350 11,585 | +0,035 +0,31 % | 26.06. | 11,200 267 | 11,430 262 | 11,500 11,350 | 20,140 10,005 | 716 8.129 | 1 | ||
SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,550 25,430 | 0,000 0,00 % | 25.06. | 23,230 1 | 28,000 1 | 25,740 25,680 | 25,940 25,050 | 372 7.659 | - | ||
C3IS INC A41BEA NASDAQ | 3,210 3,300 | 0,000 0,00 % | 26.06. | 3,300 11 | 3,570 1 | 3,390 3,210 | 22,050 3,001 | 7.618 6.686 | - | ||
ARCBEST CORPORATION A113JL Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 26.06. | 63,50 250 | 63,50 250 | 64,00 63,00 | 116,00 48,800 | 100 6.400 | 4 | ||
AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,107 0,116 | -0,002 -1,83 % | 26.06. | 0,107 28.870 | 0,111 28.010 | 0,120 0,096 | 15,760 0,096 | 55.566 6.322 | 1 | ||
LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,660 27,560 | -0,020 -0,07 % | 26.06. | 27,660 200 | 27,680 200 | 27,660 27,540 | 31,300 26,180 | 229 6.322 | 1 | ||
MTR CORPORATION LIMITED 579779 Tradegate | 3,080 3,060 | +0,020 +0,65 % | 26.06. | 3,000 1.656 | 3,100 1.624 | 3,080 3,040 | 3,600 2,820 | 1.963 5.978 | 2 | ||
ICON ENERGY CORP A415VZ NASDAQ | 2,250 2,120 | +0,100 +4,65 % | 26.06. | 2,060 1 | 2,270 2 | 2,260 2,110 | 149,60 1,605 | 67.440 5.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.