Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 6,2 Mio. 5,5 Mio. 2,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 15:30 | 20,000 25 | 22,000 25 | 21,800 21,800 | 34,000 18,700 | 450 9.810 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 10,100 9,750 | 0,000 0,00 % | 05.06. | 9,150 100 | 10,000 100 | 10,100 9,450 | 13,000 8,250 | 1.027 9.787 | - | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 2,750 2,710 | 0,000 0,00 % | 05.06. | 2,620 1 | 2,870 2 | 2,790 2,790 | 24,650 2,430 | 106 9.662 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 30,500 30,500 | 0,000 0,00 % | 09:54 | 30,100 50 | 31,300 50 | 30,500 30,500 | 33,400 19,850 | 300 9.150 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 27,400 26,900 | 0,000 0,00 % | 13:56 | 26,900 400 | 27,400 400 | 27,400 26,900 | 42,000 26,300 | 327 8.960 | 2 | ||
| BPOST SA A1W0FA Tradegate | 1,894 1,884 | +0,010 +0,53 % | 16:50 | 1,892 1.700 | 1,894 1.690 | 1,900 1,854 | 3,280 1,262 | 4.580 8.616 | - | ||
| DEUFOL SE A40ET5 Hamburg | 6,000 5,650 | +0,350 +6,19 % | 12:28 | 5,700 1.000 | 6,000 1.022 | 6,000 5,600 | 7,900 4,600 | 1.288 7.688 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 15,500 14,982 | +0,518 +3,46 % | 15:20 | 15,268 2.700 | 15,346 2.700 | 15,500 15,034 | 28,500 10,002 | 485 7.381 | 2 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,480 1,495 | -0,016 -1,04 % | 15:58 | 1,451 3.500 | 1,480 1.417 | 1,482 1,451 | 1,780 1,101 | 4.995 7.275 | 7 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 5,500 5,470 | +0,030 +0,55 % | 16:26 | 5,440 1 | 5,670 1 | 5,500 5,310 | 8,260 2,420 | 8.941 6.605 | - | ||
| LOGWIN AG A2DR54 Xetra | 244,00 246,00 | -2,00 -0,81 % | 15:51 | 242,00 33 | 248,00 89 | 244,00 244,00 | 276,00 220,00 | 25 6.100 | 2 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,130 3,150 | -0,020 -0,63 % | 16:28 | 3,110 4 | 3,140 2 | 3,130 3,130 | 4,450 2,195 | 8.723 5.712 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,380 1,377 | +0,003 +0,22 % | 16:28 | 1,356 2.300 | 1,391 2.200 | 1,380 1,380 | 2,798 1,190 | 4.110 5.672 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,710 7,540 | +0,170 +2,25 % | 15:30 | 7,480 4 | 8,440 8 | 7,710 7,710 | 20,850 7,035 | 735 5.667 | 3 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,143 0,133 | +0,010 +7,54 % | 14:23 | 0,131 23.720 | 0,135 23.020 | 0,148 0,128 | 15,760 0,123 | 39.575 5.530 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,480 25,360 | 0,000 0,00 % | 04.06. | 24,830 1 | 26,200 1 | 25,470 25,440 | 25,940 25,050 | 79 5.091 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,426 13,294 | +0,042 +0,34 % | 05.06. | 12,480 401 | 12,732 393 | 12,426 12,426 | 16,046 10,258 | 400 4.970 | 1 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 12,200 12,300 | -0,200 -1,61 % | 05.06. | 12,200 1.240 | 12,300 1.230 | 12,200 12,200 | 16,800 9,500 | 400 4.880 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,966 0,970 | 0,000 0,00 % | 05.06. | 0,934 2 | 0,979 20 | 0,970 0,966 | 1,460 0,900 | 6.204 4.607 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,171 2,151 | +0,020 +0,93 % | 14:45 | 2,171 31.000 | 2,600 60.000 | 2,500 2,160 | 3,100 1,000 | 204.000 4.606 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .