Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 64,50 61,00 | 0,00 0,00 % | 11:59 | 64,50 22 | 65,00 500 | 64,50 61,00 | 66,00 50,000 | 178 11.481 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 16,600 16,880 | 0,000 0,00 % | 21:01 | 16,500 606 | 16,800 595 | 16,880 16,520 | 18,080 7,350 | 676 11.201 | 1 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,770 0,717 | +0,053 +7,35 % | 28.09. | 0,670 100 | 0,758 100 | 0,750 0,750 | 7,640 0,558 | 1.531 10.867 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 196,00 199,00 | -3,00 -1,51 % | 08:24 | 201,10 99 | 201,90 99 | 196,65 196,00 | 264,00 112,70 | 55 10.813 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 2,360 2,210 | +0,150 +6,79 % | 21:01 | 2,370 300 | 2,440 300 | 2,370 2,250 | 4,880 0,651 | 7.271 10.753 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,140 1,080 | +0,060 +5,56 % | 21:10 | 1,150 1.200 | 1,160 300 | 1,190 1,090 | 6,400 0,890 | 9.706 10.310 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 1,700 1,640 | 0,000 0,00 % | 20:40 | 1,630 100 | 1,700 1.000 | 1,720 1,580 | 2,740 0,410 | 7.700 10.310 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 13:38 | 2,320 4.165 | 2,400 17.500 | 2,400 2,300 | 3,220 2,240 | 4.165 9.996 | - | ||
| HIAB OYJ A40G0F Tradegate | 58,70 58,35 | +0,35 +0,60 % | 13:48 | 58,80 90 | 58,90 90 | 58,70 58,70 | 65,90 40,240 | 170 9.979 | - | ||
| SANKYU INC 861095 Frankfurt | 8,850 9,040 | -36,350 - | 11:02 | 8,450 2.000 | 9,450 2.000 | 8,850 8,300 | 54,50 43,200 | 1.100 9.735 | - | ||
| PAMT CORP 923680 NASDAQ | 11,910 12,110 | -0,200 -1,65 % | 20:29 | 11,560 100 | 12,200 200 | 12,000 11,860 | 17,800 7,860 | 1.127 9.658 | 5 | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 208,00 | +2,00 +0,97 % | 28.09. | 202,00 150 | 204,00 150 | 208,00 208,00 | 242,00 138,00 | 46 9.568 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,560 11,300 | +0,260 +2,30 % | 18:18 | 11,480 1.800 | 11,510 1.800 | 11,560 11,500 | 12,000 5,752 | 825 9.494 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 156,34 155,62 | +0,72 +0,46 % | 18:36 | 156,14 390 | 156,58 390 | 156,34 154,50 | 216,40 108,90 | 58 8.999 | 2 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 5,360 5,492 | -0,132 -2,40 % | 19:23 | 5,244 1.167 | 5,466 1.118 | 5,360 5,152 | 5,614 2,860 | 1.400 7.491 | 4 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 76,10 76,18 | -0,08 -0,10 % | 17:14 | 76,14 140 | 76,36 130 | 76,10 75,74 | 84,18 59,00 | 97 7.366 | 4 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 2,620 2,620 | 0,000 0,00 % | 18:20 | 2,660 4.530 | 2,700 4.420 | 2,660 2,580 | 21,000 2,680 | 2.608 6.751 | 3 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,268 0,299 | -0,031 -10,34 % | 20:55 | 0,259 100 | 0,284 200 | 0,285 0,265 | 5,450 0,281 | 26.701 6.360 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 1,620 1,170 | +0,450 +38,46 % | 21:05 | 1,590 100 | 1,670 400 | 1,640 1,400 | 4,185 0,600 | 6.814 6.226 | - | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,576 5,674 | -0,098 -1,73 % | 17:22 | 5,604 931 | 5,630 922 | 5,668 5,576 | 6,051 4,201 | 1.057 5.990 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.