Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 11,0 Mio. 4,0 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 19,700 19,500 | +0,200 +1,03 % | 19:31 | 20,100 2.350 | 20,500 801 | 20,500 19,400 | 22,200 16,350 | 825 16.912 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 285,00 286,30 | -1,30 -0,45 % | 18:48 | 284,70 150 | 285,40 150 | 286,90 284,80 | 355,90 189,80 | 55 15.700 | 4 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,185 7,220 | -0,035 -0,48 % | 15:49 | 7,205 500 | 7,250 500 | 7,415 7,185 | 9,245 3,676 | 2.139 15.468 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,328 0,321 | +0,007 +2,18 % | 18:52 | 0,322 3.899 | 0,329 20.000 | 0,328 0,313 | 0,555 0,268 | 47.715 15.286 | 6 | ||
| POSTNL NV A1JJQC Tradegate | 0,891 0,898 | -0,008 -0,84 % | 17:36 | 0,886 2.400 | 0,890 3.500 | 0,898 0,885 | 1,279 0,887 | 16.890 15.051 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 333,00 338,00 | -5,00 -1,48 % | 19:33 | 333,00 30 | 335,00 30 | 339,00 332,50 | 447,00 313,50 | 44 14.849 | 1 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 5,050 5,140 | -0,090 -1,75 % | 17:53 | 5,010 6.200 | 5,150 5.200 | 5,150 5,050 | 5,200 2,480 | 3.944 14.755 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 10,400 10,580 | -0,180 -1,70 % | 15:30 | 10,300 100 | 11,000 200 | 10,400 10,400 | 12,340 6,110 | 1.339 13.926 | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 2,940 2,830 | +0,110 +3,89 % | 19:39 | 2,760 300 | 2,960 8.800 | 2,960 2,780 | 177,00 2,140 | 6.572 13.651 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,672 1,658 | +0,014 +0,81 % | 16:48 | 1,584 1.815 | 1,631 1.764 | 1,676 1,624 | 2,400 0,690 | 8.363 13.596 | 4 | ||
| LOGWIN AG A2DR54 Tradegate | 268,00 270,00 | -2,00 -0,74 % | 18:50 | 268,00 8 | 272,00 8 | 268,00 268,00 | 312,00 202,00 | 47 12.596 | 2 | ||
| INPOST SA A2QNEL Tradegate | 15,540 15,500 | +0,040 +0,26 % | 19:48 | 15,480 210 | 15,540 200 | 15,540 15,480 | 15,550 9,210 | 795 12.337 | 1 | ||
| RUBICO INC A41ZC4 NASDAQ | 1,850 1,820 | +0,030 +1,65 % | 19:24 | 1,810 100 | 1,900 500 | 1,850 1,800 | 165.555,00 1,650 | 7.757 11.621 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 18:18 | 1,100 800 | 1,180 200 | 1,130 1,100 | 3,800 0,410 | 12.176 11.524 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 80,40 81,50 | -0,70 -0,86 % | 17.08. | 81,28 250 | 81,74 250 | 80,40 79,72 | 81,48 40,140 | 139 11.135 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 45,280 45,840 | -0,560 -1,22 % | 14:23 | 45,040 70 | 45,480 70 | 46,160 45,280 | 45,720 29,260 | 244 11.081 | - | ||
| PAMT CORP 923680 NASDAQ | 12,000 12,660 | -0,660 -5,21 % | 17:36 | 11,710 200 | 12,080 300 | 12,570 12,000 | 17,800 7,860 | 1.246 10.010 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 125,00 125,05 | -0,05 -0,04 % | 15:28 | 125,50 240 | 125,90 240 | 125,00 125,00 | 183,85 104,00 | 80 10.000 | 16 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,706 0,744 | -0,038 -5,11 % | 17:21 | 0,716 2.100 | 0,748 2.100 | 0,706 0,706 | 4,000 0,508 | 13.500 9.531 | - | ||
| MATSON INC A1J0SW Tradegate | 188,00 190,00 | -2,00 -1,05 % | 18:38 | 188,00 160 | 190,00 100 | 188,00 188,00 | 200,00 76,00 | 50 9.400 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.