Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 4,1 Mio. 2,0 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 54,50 56,00 | -0,50 -0,91 % | 23.10. | 54,50 400 | 55,00 400 | 56,00 54,50 | 70,50 39,600 | 311 17.050 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,330 20,500 | +0,830 +4,05 % | 15:57 | 21,040 235 | 21,350 231 | 21,490 21,180 | 23,290 17,570 | 793 16.902 | 2 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL Tradegate | 1,368 1,030 | +0,006 +0,44 % | 23.10. | 1,384 7.300 | 1,434 7.000 | 1,520 1,018 | 10,140 1,018 | 12.080 16.718 | 2 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,555 2,545 | +0,010 +0,39 % | 09:41 | 2,605 1.920 | 2,620 1.910 | 2,530 2,520 | 2,825 2,090 | 6.500 16.532 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,120 23,980 | +0,140 +0,58 % | 16:00 | 24,090 900 | 24,110 900 | 24,260 24,000 | 29,450 19,320 | 611 14.709 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 50,95 48,480 | +2,47 +5,09 % | 15:25 | 51,10 200 | 51,15 200 | 50,95 49,620 | 55,00 31,680 | 289 14.546 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 41,310 40,810 | +0,500 +1,23 % | 14:07 | 41,130 119 | 41,750 101 | 42,070 41,310 | 42,540 23,760 | 303 12.528 | 3 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 37,140 37,120 | +0,020 +0,05 % | 16:00 | 37,100 300 | 37,140 300 | 37,200 37,000 | 37,900 28,260 | 315 11.704 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 09:30 | 119,00 130 | 121,00 130 | 119,00 118,00 | 132,00 89,00 | 81 9.638 | 6 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 14,200 14,200 | 0,000 0,00 % | 14:21 | 14,200 360 | 14,300 350 | 14,200 14,100 | 16,600 7,050 | 676 9.593 | 4 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 26,230 25,880 | +0,350 +1,35 % | 15:11 | 26,050 400 | 26,220 400 | 26,230 25,730 | 29,000 15,050 | 342 8.900 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,520 26,480 | +0,040 +0,15 % | 16:00 | 26,480 1.330 | 26,500 1.320 | 26,720 26,520 | 28,990 21,870 | 324 8.625 | 5 | ||
| RUBICO INC A41ZC4 NASDAQ | 0,152 0,169 | -0,017 -10,25 % | 15:51 | 0,154 4.200 | 0,160 800 | 0,162 0,150 | 68.640,00 0,153 | 72.663 8.616 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,540 7,510 | +0,220 +3,01 % | 23.10. | 7,400 420 | 7,480 420 | 7,630 7,420 | 11,280 7,130 | 1.127 8.385 | - | ||
| RICKMERS HOLDING AG A1TNA3 Tradegate | 4,000 4,255 | -0,005 -0,12 % | 23.10. | 3,048 10.000 | 4,600 50.000 | 4,010 4,000 | 5,000 1,514 | 202.000 8.080 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,340 25,550 | 0,000 0,00 % | 21.10. | 25,400 900 | 25,460 100 | 25,500 25,500 | 26,100 25,200 | 300 7.604 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 111,80 114,40 | -2,60 -2,27 % | 13:42 | 113,40 270 | 114,70 270 | 113,30 111,80 | 152,00 81,80 | 65 7.290 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,000 19,500 | +0,500 +2,56 % | 15:59 | 19,600 251 | 20,000 244 | 20,000 19,700 | 22,800 18,100 | 360 7.167 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 26,500 26,200 | +0,300 +1,14 % | 14:48 | 26,300 1.600 | 26,400 1.600 | 26,500 26,200 | 27,950 11,802 | 272 7.163 | 2 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 3,980 4,100 | 0,000 0,00 % | 14:13 | 3,860 1.232 | 4,080 71 | 4,100 3,940 | 5,600 3,960 | 1.632 6.483 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.