Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 2,7 Mio. 2,3 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE A0M6L1 Stuttgart | 18,380 18,340 | +0,040 +0,22 % | 13:31 | 18,380 1.700 | 18,400 1.698 | 18,530 18,370 | 20,120 14,990 | 729 13.450 | 2 | ||
| SINOTRANS LTD A0M4Y7 Frankfurt | 0,515 0,490 | +0,025 +5,10 % | 12:16 | 0,484 25.668 | 0,515 100.000 | 0,515 0,488 | 0,605 0,406 | 25.668 13.219 | 13 | ||
| TIDEWATER INC A2DVJZ Tradegate | 64,74 62,88 | +0,22 +0,34 % | 08.06. | 62,76 80 | 64,68 77 | 64,74 63,26 | 79,74 38,620 | 198 12.656 | - | ||
| AENA SME SA A41B4U Tradegate | 25,440 24,900 | +0,540 +2,17 % | 14:13 | 25,380 1.380 | 25,420 1.380 | 25,440 24,820 | 28,990 21,870 | 499 12.639 | 5 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 200,80 202,60 | -1,80 -0,89 % | 12:37 | 200,20 99 | 200,40 99 | 204,80 199,90 | 220,00 147,70 | 62 12.452 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,570 17,700 | +0,045 +0,24 % | 08.06. | 18,175 276 | 18,445 272 | 18,585 18,295 | 23,290 17,690 | 657 12.203 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 71,90 70,60 | +1,30 +1,84 % | 11:16 | 70,35 143 | 71,70 140 | 71,90 71,80 | 77,90 30,490 | 165 11.852 | - | ||
| PAMT CORP 923680 NASDAQ | 14,230 13,770 | +0,150 +1,07 % | 08.06. | 6,110 100 | 22,520 100 | 14,535 14,220 | 14,535 7,860 | 2.215 11.600 | 5 | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,110 1,130 | +0,020 +1,83 % | 08.06. | 0,919 1.900 | 1,170 200 | 1,140 1,100 | 16,450 0,807 | 18.210 11.512 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,900 15,600 | -0,700 -4,49 % | 13:26 | 14,700 343 | 14,900 334 | 15,000 14,900 | 17,390 13,120 | 720 10.793 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,720 3,740 | +0,100 +2,76 % | 08.06. | 3,560 1.690 | 3,660 1.640 | 3,720 3,700 | 22,200 2,940 | 2.814 10.457 | 3 | ||
| POSTNL NV A1JJQC Tradegate | 0,963 0,963 | 0,000 0,00 % | 11:10 | 0,969 6.000 | 0,972 6.000 | 0,963 0,962 | 1,279 0,860 | 10.519 10.130 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,840 0,860 | -0,015 -1,75 % | 08.06. | 0,845 8.460 | 0,900 7.767 | 0,900 0,840 | 1,100 0,840 | 11.783 10.051 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,500 45,780 | -0,280 -0,61 % | 09:23 | 45,700 440 | 45,760 440 | 45,500 45,500 | 49,640 36,520 | 217 9.874 | 7 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,000 13,200 | -0,100 -0,71 % | 08.06. | 13,700 366 | 13,900 358 | 14,200 13,800 | 20,000 13,200 | 656 9.177 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 58,90 57,50 | +0,90 +1,55 % | 08.06. | 57,20 71 | 57,90 70 | 59,80 58,90 | 64,10 36,000 | 153 9.084 | - | ||
| DSV A/S A0MRDY Tradegate | 211,50 212,00 | -0,50 -0,24 % | 13:47 | 211,20 50 | 211,30 50 | 212,40 209,60 | 255,70 167,50 | 43 9.042 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 37,180 36,080 | -0,280 -0,75 % | 08.06. | 36,820 200 | 37,920 200 | 37,180 36,120 | 41,100 19,750 | 244 8.984 | 3 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,470 1,423 | +0,047 +3,30 % | 14:06 | 1,421 2.128 | 1,471 2.040 | 1,473 1,409 | 2,400 0,680 | 5.721 8.393 | 4 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 41,050 41,750 | -0,700 -1,68 % | 12:07 | 41,100 130 | 41,250 130 | 41,250 41,050 | 52,10 18,200 | 192 7.886 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.