Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,970 2,460 | 0,000 0,00 % | 13.10. | 2,710 1 | 3,200 100 | 3,000 2,580 | 3,600 1,860 | 32.975 18.812 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,286 4,172 | +0,028 +0,66 % | 13.10. | 4,226 800 | 4,288 800 | 4,302 4,188 | 5,810 2,700 | 4.405 18.803 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 18,290 18,130 | -0,110 -0,60 % | 13.10. | 18,210 329 | 18,590 322 | 18,290 18,000 | 23,200 12,000 | 1.030 18.774 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 5,990 5,980 | +0,012 +0,20 % | 13.10. | 5,930 1.686 | 6,026 1.658 | 6,096 5,990 | 10,995 5,700 | 2.825 17.009 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,660 3,580 | -0,040 -1,08 % | 13.10. | 3,640 1.099 | 3,740 1.064 | 3,660 3,660 | 4,220 2,760 | 4.604 16.851 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 265,20 262,80 | +0,40 +0,15 % | 13.10. | 264,20 12 | 265,20 12 | 266,60 263,60 | 266,60 224,80 | 49 13.016 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 122,95 122,30 | -2,50 -1,99 % | 13.10. | 124,20 30
| 126,65 30 | 122,95 122,50 | 164,55 112,70 | 105 12.888 | 7 | ||
| BPOST SA A1W0FA Tradegate | 2,225 2,220 | +0,005 +0,23 % | 13.10. | 2,210 1.500 | 2,225 1.400 | 2,270 2,150 | 2,580 1,262 | 5.585 12.277 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 34,230 33,580 | +0,080 +0,23 % | 13.10. | 33,980 100 | 34,320 100 | 34,300 33,240 | 43,400 25,970 | 353 12.072 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 46,410 46,600 | -0,390 -0,83 % | 13.10. | 46,610 214 | 46,980 212 | 46,410 46,410 | 62,22 27,350 | 260 12.067 | 8 | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,993 4,951 | -0,031 -0,62 % | 13.10. | 5,004 1.000 | 5,042 1.000 | 5,072 4,940 | 6,465 3,137 | 2.310 11.540 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Stuttgart | 75,00 78,00 | -3,00 -3,85 % | 13.10. | 77,00 500 | 77,50 500 | 75,00 74,50 | 146,00 66,00 | 150 11.325 | 2 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,414 1,451 | +0,015 +1,07 % | 13.10. | 1,383 3.631 | 1,415 3.573 | 1,414 1,341 | 1,960 1,232 | 7.933 10.962 | 3 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 5,320 - | 0,000 0,00 % | 13.10. | 4,790 2 | 6,280 1 | 6,130 4,700 | 399,75 5,050 | 17.316 10.755 | - | ||
| C3IS INC A41BEA NASDAQ | 2,160 2,210 | 0,000 0,00 % | 13.10. | 2,140 9 | 2,450 9 | 2,350 2,160 | 18,600 2,040 | 43.685 10.721 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 42,200 41,330 | -0,690 -1,61 % | 13.10. | 42,670 234 | 43,120 231 | 42,700 41,640 | 61,20 28,240 | 251 10.576 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 13,705 13,420 | -0,215 -1,54 % | 13.10. | 13,775 120 | 14,065 120 | 13,705 13,685 | 16,885 10,005 | 746 10.218 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,070 7,070 | -0,010 -0,14 % | 13.10. | 7,070 740 | 7,080 740 | 7,070 7,060 | 8,170 4,135 | 1.404 9.917 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,220 3,220 | -0,020 -0,62 % | 13.10. | 3,220 2.801 | 3,260 2.758 | 3,240 3,220 | 3,440 1,830 | 3.043 9.800 | 4 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 52,20 | +0,20 +0,38 % | 13.10. | 52,60 10 | 53,00 40 | 53,00 52,40 | 56,40 45,600 | 181 9.544 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .