Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANAOS CORPORATION A2PH59 Tradegate | 131,40 132,80 | -1,40 -1,05 % | 20:18 | 131,60 200 | 132,60 200 | 133,20 131,40 | 135,60 72,55 | 141 18.744 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,839 1,774 | +0,065 +3,64 % | 18:11 | 1,796 4.455 | 1,838 4.353 | 1,849 1,786 | 1,970 1,280 | 10.351 18.589 | 7 | ||
| DORIAN LPG LTD A1135G Tradegate | 46,000 47,420 | -1,420 -2,99 % | 19:36 | 45,960 500 | 46,240 500 | 49,240 46,000 | 47,940 20,340 | 359 17.230 | 3 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 326,50 329,00 | -2,50 -0,76 % | 20:31 | 326,00 76 | 328,00 76 | 328,00 320,00 | 438,00 313,50 | 53 17.162 | 1 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 18,640 18,470 | +0,170 +0,92 % | 20:21 | 18,630 200 | 18,690 100 | 19,140 18,550 | 25,510 11,820 | 1.935 16.907 | 4 | ||
| HAFNIA LIMITED A40S1F Tradegate | 7,780 7,665 | +0,015 +0,19 % | 20:05 | 7,670 500 | 7,760 500 | 7,780 7,475 | 8,120 4,398 | 2.011 15.146 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 41,950 40,550 | +1,400 +3,45 % | 16:37 | 41,700 27 | 41,950 27 | 41,950 40,050 | 47,500
36,100 | 362 15.054 | 2 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 110,90 110,64 | +0,26 +0,24 % | 19:47 | 110,70 280 | 111,20 270 | 112,44 110,68 | 165,94 107,38 | 117 13.090 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,40 59,20 | -0,80 -1,35 % | 15:09 | 58,40 40 | 58,60 60 | 59,40 58,40 | 64,60 43,100 | 221 12.906 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 1,720 1,870 | -0,150 -8,02 % | 20:17 | 1,700 200 | 1,840 100 | 1,860 1,710 | 12,000 1,050 | 7.382 12.695 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 8,000 7,850 | +0,150 +1,91 % | 10:30 | 7,650 1.100 | 7,750 1.100 | 8,000 7,750 | 7,900 3,600 | 1.459 11.596 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,400 21,500 | -0,100 -0,47 % | 17:35 | 21,400 2 | 21,600 7 | 21,600 21,400 | 23,500 20,700 | 529 11.348 | 10 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 122,90 121,00 | +1,90 +1,57 % | 12:38 | 126,40 240 | 127,30 240 | 122,90 120,40 | 152,00 81,80 | 91 11.181 | 2 | ||
| KONGSBERG MARITIME ASA ADR A42D08 Frankfurt | 9,590 9,420 | +0,170 +1,80 % | 17:21 | 9,590 210 | 13,520 80 | 9,590 9,360 | 21,860 8,665 | 1.115 10.693 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 1,760 1,830 | -0,070 -3,83 % | 19:56 | 1,760 200 | 1,790 100 | 1,850 1,760 | 148.590,00 1,650 | 8.026 9.645 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 0,880 0,990 | -0,110 -11,10 % | 20:38 | 0,880 200 | 0,880 8.700 | 0,920 0,880 | 11,150 0,807 | 10.932 9.567 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 4,136 4,069 | +0,067 +1,63 % | 20:34 | 4,078 4.910 | 4,119 4.860 | 4,109 4,063 | 7,746 3,770 | 2.328 9.553 | 3 | ||
| CMB.TECH NV A0DNRS Stuttgart | 16,500 16,640 | -0,140 -0,84 % | 20:33 | 16,500 606 | 16,800 595 | 17,060 16,420 | 17,020 7,350 | 558 9.263 | 1 | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,300 13,300 | 0,000 0,00 % | 13:10 | 12,900 1.200 | 13,000 1.200 | 13,300 13,300 | 15,300 9,505 | 670 8.911 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 22,980 23,640 | -0,660 -2,79 % | 16:03 | 23,020 440 | 23,120 440 | 23,400 22,980 | 23,920 13,255 | 382 8.779 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.