Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 31,5 Mio. 4,6 Mio. 4,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 34,180 33,470 | 0,000 0,00 % | 24.04. | 29,370 2 | 38,960 5 | 34,305 33,490 | 64,55 30,500 | 3.907 6.834 | 1 | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 3,120 3,010 | 0,000
0,00 % | 24.04. | 2,750 1 | 3,360 1 | 3,160 3,010 | 24,650 3,010 | 5.978 6.831 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,160 1,040 | 0,000 0,00 % | 24.04. | 1,000 5 | 1,180 1 | 1,180 0,990 | 4,080 0,658 | 21.339 6.565 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 6,990 6,660 | 0,000 0,00 % | 24.04. | 6,960 240 | 7,050 230 | 6,990 6,540 | 9,170 6,390 | 925 6.201 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Hamburg | 9,750 9,400 | 0,000 0,00 % | 24.04. | 9,400 65 | 9,800 357 | 9,800 9,750 | 12,800 8,400 | 620 6.070 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 21,400 22,800 | 0,000 0,00 % | 24.04. | 20,800 20 | 21,800 20 | 21,400 21,300 | 22,800 12,800 | 272 5.821 | 1 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,640 29,680 | -0,220 -0,74 % | 24.04. | 29,880 200 | 29,960 200 | 29,820 29,620 | 30,560 25,400 | 183 5.442 | 1 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 4,100 4,010 | 0,000 0,00 % | 22.04. | 3,480 1 | 4,660 38 | 4,100 4,100 | 4,280 3,500 | 1.021 5.383 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 141,10 140,70 | +0,40 +0,28 % | 07:36 | 140,20 23 | 141,80 22 | 141,60 141,10 | 160,40 115,20 | 37 5.228 | 2 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 8,995 8,965 | -0,090 -0,99 % | 24.04. | 9,060 350 | 9,140 340 | 9,000 8,995 | 14,990 7,790 | 575 5.175 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 2,340 2,140 | +0,200 +9,35 % | 24.04. | 2,270 2 | 2,420 1 | 2,420 2,240 | 4,000 0,970 | 36.693 4.706 | - | ||
| TOKYO METRO CO LTD A40S1G Frankfurt | 12,150 12,950 | 0,000 0,00 % | 24.04. | 11,450 437 | 12,650 630 | 12,400 12,150 | 13,200 9,150 | 370 4.588 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 93,22 94,52 | -4,28 -4,39 % | 24.04. | 97,78 72 | 98,94 72
| 93,22 93,22 | 119,30 92,36 | 49 4.568 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,280 4,318 | -0,058 -1,34 % | 24.04. | 4,316 1.208 | 4,374 1.188 | 4,280 4,280 | 4,512 3,144 | 1.000 4.280 | 7 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 1,210 1,260 | 0,000 0,00 % | 23.04. | 1,170 1 | 1,300 1 | 1,310 1,180 | 4,280 0,270 | 7.109 4.173 | 2 | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 37,000 34,200 | 0,000 0,00 % | 24.04. | 34,400 100 | 37,800 225 | 37,000 34,400 | 39,000 28,000 | 110 3.926 | - | ||
| SVITZER GROUP A/S A40BGK Tradegate | 36,800 36,820 | -0,020 -0,05 % | 07:32 | 36,740 90 | 36,960 90 | 36,800 36,800 | 39,545 27,260 | 106 3.901 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,300 5,300 | 0,000 0,00 % | 24.04. | 5,250 2.199 | 5,500 7.512 | 5,300 5,250 | 8,250 4,600 | 706 3.742 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,165 1,140 | +0,005 +0,43 % | 24.04. | 0,970 1 | 1,620 11 | 1,220 1,160 | 7,940 0,919 | 11.501 3.713 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,810 4,140 | +0,680 +16,46 % | 24.04. | 4,200 1 | 5,320 1 | 4,830 4,170 | 6,350 3,430 | 15.593 3.517 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
