Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 6,4 Mio. 2,1 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 12,494 12,718 | -0,240 -1,88 % | 07.11. | 12,666 789 | 12,800 781 | 12,870 12,400 | 28,500 10,002 | 1.173 14.727 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,350 3,630 | -0,280 -7,71 % | 07.11. | 3,320 10.000 | 3,370 100 | 3,620 3,350 | 11,970 2,160 | 35.932 13.773 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,310 8,390 | -0,080 -0,95 % | 07.11. | 8,330 380 | 8,450 370 | 8,310 8,260 | 10,350 4,230 | 1.500 12.446 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,260 5,358 | -0,086 -1,61 % | 07.11. | 5,322 1.000 | 5,360 1.000 | 5,380 5,260 | 6,050 3,137 | 2.251 11.955 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,660 44,110 | -1,110 -2,43 % | 07.11. | 45,540 219 | 45,990 217 | 44,950 43,600 | 56,52 28,240 | 267 11.815 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,063 3,098 | -0,020 -0,65 % | 07.11. | 3,017 1.988 | 3,148 1.905 | 3,148 3,058 | 3,221 1,943 | 3.849 11.791 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,540 37,760 | -0,080 -0,21 % | 07.11. | 37,520 140 | 37,700 140 | 37,840 37,320 | 45,780 35,180 | 292 11.038 | 7 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 5,900 5,800 | 0,000 0,00 % | 07.11. | 5,800 691 | 5,950 670 | 5,900 5,900 | 7,000 3,600 | 1.824 10.762 | 3 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,160 4,080 | +0,020 +0,48 % | 07.11. | 4,080 984 | 4,180 953 | 4,160 4,160 | 4,220 2,760 | 2.400 9.984 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 25,450 24,790 | -0,030 -0,12 % | 07.11. | 25,300 201 | 25,670 198 | 25,450 25,030 | 35,580 24,000 | 372 9.371 | 3 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,800 4,180 | +0,620 +14,83 % | 07.11. | 4,900 2.500 | 5,150 4.000 | 4,800 4,140 | 6,150 3,420 | 2.150 9.200 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 3,715 3,640 | +0,075 +2,06 % | 07.11. | 3,680 200 | 3,740 2.800 | 3,715 3,715 | 4,200 1,800 | 19.337 8.772 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 222,00 224,00 | 0,00
0,00 % | 07.11. | 220,00 45 | 222,00 45 | 222,00 222,00 | 226,00 123,00 | 39 8.658 | 5 | ||
| C3IS INC A41BEA NASDAQ | 1,980 1,970 | +0,010 +0,51 % | 07.11. | 1,800 1.000 | 2,010 100 | 2,010 1,980 | 17,775 1,920 | 11.390 8.607 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,720 0,761 | -0,041 -5,34 % | 07.11. | 0,312 1.200 | 0,835 300 | 0,720 0,720 | 6,290 0,720 | 10.000 7.204 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 29,000 29,200 | +0,100 +0,35 % | 07.11. | 28,750 110 | 29,000 110 | 29,050 29,000 | 31,000 15,660 | 230 6.679 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 3,950 3,900 | +0,050 +1,28 % | 07.11. | 3,320 200 | 4,480 400 | 3,950 3,470 | 6,560 2,160 | 5.107 5.705 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,070 8,060 | -0,170 -2,06 % | 07.11. | 8,180 200 | 8,290 200 | 8,230 8,070 | 9,640 6,390 | 700 5.693 | - | ||
| SAIA INC A0KDU8 Tradegate | 236,00 238,00 | -10,00 -4,06 % | 07.11. | 244,00 16 | 246,00 16 | 240,00 232,00 | 545,00 204,00 | 23 5.430 | 18 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,760 11,620 | -0,040 -0,34 % | 07.11. | 11,740 270 | 11,850 270 | 11,760 11,710 | 12,790 7,790 | 440 5.167 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .