Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,7 Mio. 11,3 Mio. 5,6 Mio. 5,3 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,414 5,545 | 0,000 0,00 % | 29.05. | 5,388 973 | 5,440 963 | 5,552 5,364 | 6,051 5,185 | 4.598 25.082 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,600 21,700 | -0,100 -0,46 % | 29.05. | 21,600 3.442 | 21,800 902 | 21,700 21,600 | 23,300 17,600 | 1.130 24.462 | 10 | ||
| INPOST SA A2QNEL Tradegate | 15,360 15,360 | +0,010 +0,07 % | 29.05. | 15,320 210 | 15,370 749 | 15,380 15,320 | 15,410 9,210 | 1.544 23.715 | 1 | ||
| OCEANPAL INC A41YVE NASDAQ | 9,850 10,400 | -0,150 -1,50 % | 29.05. | 9,600 1.000 | 10,360 200 | 9,990 9,700 | 1.445,00 4,084 | 2.826 23.673 | - | ||
| C3IS INC A41YY9 NASDAQ | 2,290 2,320 | +0,010 +0,44 % | 29.05. | 2,270 200 | 2,400 200 | 2,370 2,190 | 602,00 2,170 | 13.438 23.512 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 18,000 17,550 | 0,000 0,00 % | 28.05. | 15,550 600 | 20,900 300 | 18,210 18,210 | 20,300 2,810 | 2.016 23.259 | - | ||
| RUBICO INC A41YWG NASDAQ | 0,595 0,610 | +0,002 +0,34 % | 29.05. | 0,521 500 | 0,661 1.400 | 0,615 0,590 | 10.225,80 0,590 | 67.377 22.848 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,430 2,680 | +0,040 +1,67 % | 29.05. | 2,160 100 | 2,440 100 | 3,330 2,400 | 3,430 0,704 | 19.613 21.914 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,030 7,330 | +0,050 +0,72 % | 29.05. | 6,930 500 | 7,030 500 | 7,405 6,940 | 9,245 3,236 | 3.105 21.881 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 214,00 214,00 | -2,00 -0,93 % | 29.05. | 214,00 46 | 216,00 46 | 214,00 214,00 | 214,00 127,00 | 100 21.400 | 1 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,100 1,120 | 0,000 0,00 % | 29.05. | 1,080 500 | 1,220 200 | 1,130 1,085 | 78,90 1,080 | 21.955 20.572 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,680 8,960 | 0,000 0,00 % | 29.05. | 8,110 100 | 9,870 600 | 8,720 8,680 | 12,340 6,110 | 2.248 18.712 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,558 1,544 | -0,014 -0,86 % | 29.05. | 1,556 5.227 | 1,588 5.121 | 1,560 1,515 | 1,840 1,280 | 11.653 18.018 | 7 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.750,00 1.680,00 | +70,00 +4,17 % | 29.05. | 1.730,00 2 | 1.790,00 2 | 1.750,00 1.670,00 | 1.750,00 1.010,00 | 10 17.500 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,940 24,140 | +0,080 +0,32 % | 29.05. | 24,800 125 | 24,920 124 | 25,000 24,880 | 26,980 19,090 | 666 16.641 | 4 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,300 14,300 | +0,100 +0,70 % | 29.05. | 14,100 357 | 14,200 350 | 14,400 14,300 | 20,000 14,100 | 1.130 16.195 | 1 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Stuttgart | 19,200 19,000 | 0,000 0,00 % | 29.05. | 19,200 150 | 20,200 100 | 19,700 18,800 | 28,800 16,000 | 812 15.956 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,615 13,445 | +0,055 +0,41 % | 29.05. | 13,430 373 | 13,695 365 | 13,760 13,610 | 15,776 11,000 | 1.124 15.360 | 1 | ||
| PAMT CORP 923680 NASDAQ | 13,630 13,950 | +0,100 +0,74 % | 29.05. | 0,000 100 | 15,800 100 | 14,105 13,630 | 14,130 7,860 | 2.056 15.240 | 5 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 11,000 11,000 | 0,000 0,00 % | 29.05. | 10,900 456 | 11,200 443 | 11,100 11,000 | 11,700 7,400 | 1.353 14.974 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.