Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 8,4 Mio. 4,5 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 137,15 135,75 | +1,40 +1,03 % | 11:54 | 135,40 111 | 136,75 110 | 137,15 136,90 | 712,20 73,76 | 66 9.049 | 7 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 40,100 38,800 | 0,000 0,00 % | 29.06. | 38,500 200 | 39,900 100 | 40,100 39,900 | 40,100 32,400 | 215 8.596 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,390 0,405 | +0,007 +1,83 % | 29.06. | 0,368 100 | 0,393 100 | 0,408 0,390 | 1,720 0,342 | 706.306 8.580 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 8,900 9,100 | -0,200 -2,20 % | 10:34 | 8,850 700 | 9,100 700 | 8,900 8,900 | 12,000 6,300 | 875 7.788 | 3 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,750 7,110 | -0,360 -5,06 % | 11:49 | 6,680 800 | 6,690 800 | 6,955 6,700 | 9,245 3,320 | 1.114 7.582 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,20 57,60 | -0,40 -0,69 % | 13:20 | 57,20 40 | 57,80 230 | 58,20 57,20 | 64,60 36,600 | 130 7.530 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,840 34,020 | -0,180 -0,53 % | 14:17 | 33,780 300 | 33,820 300 | 34,080 33,680 | 35,120 27,000 | 221 7.505 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,588 1,668 | -0,080 -4,80 % | 14:26 | 1,547 1.965 | 1,587 1.915 | 1,591 1,540 | 2,400 0,680 | 4.562 7.182 | 4 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 17,800 17,500 | +1,150 +6,91 % | 29.06. | 10,010 200 | 20,650 500 | 17,800 17,800 | 20,300 2,810 | 501 7.138 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,800 21,800 | 0,000 0,00 % | 13:55 | 21,800 170 | 21,900 1.460 | 21,900 21,800 | 23,300 18,600 | 315 6.867 | 10 | ||
| INPOST SA A2QNEL Tradegate | 15,390 15,390 | 0,000 0,00 % | 14:21 | 15,390 650 | 15,400 650 | 15,420 15,360 | 15,490 9,210 | 435 6.689 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 9,530 9,550 | +0,060 +0,63 % | 29.06. | 9,230 550 | 9,290 540 | 9,530 9,530 | 12,020 9,010 | 681 6.490 | 2 | ||
| DFDS A/S A140P3 Tradegate | 15,390 15,720 | +0,020 +0,13 % | 29.06. | 15,060 340 | 15,120 340 | 15,390 15,380 | 19,800 15,380 | 420 6.462 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 61,50 63,60 | 0,00 0,00 % | 29.06. | 61,20 200 | 61,60 200 | 61,60 61,50 | 69,10 36,000 | 100 6.150 | 2 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,714 0,675 | 0,000 0,00 % | 29.06. | 0,640 200 | 0,750 100 | 0,771 0,655 | 7,640 0,651 | 14.362 6.007 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 59,00 58,30 | +0,80 +1,37 % | 29.06. | 57,90 70 | 58,70 69 | 59,00 59,00 | 64,10 37,000 | 100 5.900 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 5,597 5,536 | +0,061 +1,10 % | 13:54 | 5,487 1.830 | 5,597 1.790 | 5,629 5,490 | 7,746 5,244 | 1.004 5.632 | 3 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 25,950 25,750 | +0,200 +0,78 % | 11:58 | 25,600 200 | 25,700 200 | 25,950 25,950 | 28,000 25,400 | 200 5.190 | 2 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,930 25,910 | 0,000 0,00 % | 26.06. | 23,230 100 | 40,620 100 | 25,930 25,820 | 26,100 25,130 | 201 5.175 | - | ||
| C3IS INC A41YY9 NASDAQ | 1,680 1,680 | +0,030 +1,82 % | 29.06. | 1,510 100 | 1,660 100 | 1,750 1,680 | 571,20 1,600 | 509 5.139 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.