Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,9 Mio. 5,1 Mio. 2,4 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,080 1,120 | -0,040 -3,57 % | 20:21 | 1,070 300 | 1,100 100 | 1,130 1,065 | 4,180 1,110 | 16.917 16.949 | 1 | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 0,300 0,500 | -0,200 -40,00 % | 20:13 | 0,296 400 | 0,298 200 | 0,328 0,291 | 39,500 0,266 | 138.087 16.790 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,100 4,100 | 0,000 0,00 % | 12:05 | 4,100 990 | 4,200 1.173 | 4,100 4,080 | 5,700 3,900 | 4.019 16.478 | 1 | ||
| BPOST SA A1W0FA Tradegate | 1,230 1,222 | +0,008 +0,65 % | 19:37 | 1,232 2.600 | 1,240 2.500 | 1,246 1,212 | 2,490 1,208 | 13.162 16.241 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A42GVV NASDAQ | 1,300 1,360 | -0,060 -4,41 % | 20:17 | 1,280 300 | 1,300 100 | 1,345 1,270 | 19,670 1,295 | 14.078 15.704 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 266,80 270,80 | -4,00 -1,48 % | 18:29 | 268,10 150 | 268,80 150 | 271,20 266,80 | 355,90 189,86 | 58 15.562 | 4 | ||
| CMB.TECH NV A0DNRS Stuttgart | 16,840 16,580 | 0,000 0,00 % | 20:18 | 16,840 594 | 17,140 583 | 16,960 16,620 | 17,060 7,350 | 884 14.931 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 7,150 7,250 | -0,100 -1,38 % | 13:02 | 7,450 1.100 | 7,500 1.100 | 7,300 7,050 | 8,000 3,600 | 1.914 13.550 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 156,40 157,52 | -1,12 -0,71 % | 16:06 | 157,40 390 | 157,78 380 | 158,10 156,40 | 216,40 108,90 | 80 12.613 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 17,800 18,100 | -0,300 -1,66 % | 17:18 | 17,500 1.200 | 18,100 1.200 | 17,800 17,800 | 22,400 15,600 | 700 12.460 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 62,00 60,00 | 0,00 0,00 % | 10:51 | 61,00 25 | 64,50 178 | 62,00 62,00 | 66,00 50,000 | 200 12.400 | - | ||
| C3IS INC A41ZB4 NASDAQ | 1,300 1,380 | -0,080 -5,80 % | 19:24 | 1,250 100 | 1,350 100 | 1,400 1,280 | 22.848,00 1,320 | 8.861 10.979 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,500 21,500 | 0,000 0,00 % | 20:27 | 21,500 150 | 21,600 150 | 21,600 21,500 | 23,300 20,700 | 508 10.924 | 10 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 18,850 18,890 | -0,040 -0,21 % | 19:46 | 18,470 100 | 19,200 100 | 18,850 18,670 | 25,510 11,820 | 1.029 9.984 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 49,100 47,960 | +1,140 +2,38 % | 18:32 | 48,780 500 | 49,140 500 | 49,100 47,060 | 49,240 20,340 | 204 9.799 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 210,00 | +2,00 +0,95 % | 09:31 | 210,00 150 | 212,00 150 | 212,00 208,00 | 242,00 138,00 | 45 9.364 | 1 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 137,80 137,40 | +0,40 +0,29 % | 20:19 | 136,60 200 | 137,40 200 | 138,40 137,40 | 138,60 72,55 | 67 9.234 | - | ||
| CSX CORPORATION 865857 Tradegate | 42,060 42,370 | -0,310 -0,73 % | 17:49 | 42,175 600 | 42,265 600 | 42,390 41,955 | 47,335 27,420 | 212 8.917 | 5 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 1,265 1,440 | -0,175 -12,15 % | 20:17 | 1,260 1.000 | 1,280 200 | 1,480 1,260 | 4,185 1,395 | 12.784 8.789 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 77,32 77,76 | -0,44 -0,57 % | 20:05 | 77,20 130 | 77,42 130 | 77,80 77,32 | 84,18 59,00 | 106 8.197 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.