Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 11,9 Mio. 5,5 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 125,85 124,65 | +1,30 +1,04 % | 23.04. | 123,30 30 | 125,80 30 | 125,95 123,60 | 148,25 95,60 | 93 11.680 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,180 22,360 | -0,040 -0,18 % | 23.04. | 22,010 227 | 22,430 222 | 22,570 22,180 | 24,970 20,390 | 474 10.557 | - | ||
| INPOST SA A2QNEL Tradegate | 15,370 15,270 | -0,050 -0,32 % | 23.04. | 15,350 210 | 15,490 210 | 15,370 15,200 | 16,500 8,800 | 686 10.483 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 104,00 103,00 | -11,00 -9,57 % | 23.04. | 114,00 270 | 115,00 260 | 104,00 104,00 | 112,00 69,00 | 100 10.400 | 9 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,860 28,850 | +0,230 +0,80 % | 23.04. | 28,400 120 | 28,830 120 | 28,860 28,550 | 33,860 20,500 | 353 10.101 | 7 | ||
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC A1W5N2 Tradegate | 3,280 3,246 | -0,044 -1,32 % | 23.04. | 3,280 1.600 | 3,362 1.600 | 3,312 3,264 | 3,400 2,230 | 2.990 9.814 | 31 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 156,00 157,15 | -0,60 -0,38 % | 23.04. | 156,15 40 | 157,00 40 | 158,05 156,00 | 203,80 149,90 | 62 9.742 | 17 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 23.04. | 1,550 50 | 1,660 3 | 1,620 1,600 | 17,000 1,495 | 14.853 9.730 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 230,00 230,00 | 0,00 0,00 % | 23.04. | 228,00 43 | 230,00 43 | 232,00 228,00 | 241,00 174,40 | 37 8.444 | 6 | ||
| BPOST SA A1W0FA Tradegate | 3,770 3,740 | +0,015 +0,40 % | 23.04. | 3,740 1.400 | 3,770 1.380 | 3,830 3,725 | 5,240 3,092 | 2.209 8.327 | - | ||
| HAFNIA LIMITED A2PURV Tradegate | 7,080 6,985 | +0,080 +1,14 % | 23.04. | 6,970 500 | 7,030 500 | 7,080 6,980 | 7,220 4,200 | 1.100 7.736 | 2 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,660 4,580 | -0,040 -0,85 % | 23.04. | 4,620 800 | 4,760 700 | 4,680 4,660 | 4,700 2,800 | 1.609 7.501 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,640 25,440 | +0,040 +0,16 % | 23.04. | 25,560 200 | 25,640 200 | 25,640 25,620 | 27,700 22,700 | 286 7.331 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,650 2,550 | +0,100 +3,92 % | 23.04. | 2,560 2 | 2,660 12 | 2,650 2,600 | 4,540 1,900 | 3.248 6.612 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 1,030 0,950 | 0,000 0,00 % | 23.04. | 0,787 1 | 0,966 1 | 1,030 1,010 | 4,300 0,821 | 30.332 6.242 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,900 12,100 | +0,800 +6,61 % | 23.04. | 12,300 50 | 13,000 40 | 12,900 12,100 | 14,200 10,200 | 464 5.986 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 66,10 65,58 | +0,10 +0,15 % | 23.04. | 65,74 40 | 66,26 40 | 66,10 66,10 | 68,86 36,740 | 81 5.354 | - | ||
| GRAM CAR CARRIERS ASA A3DCS6 Tradegate | 17,800 17,780 | -0,440 -2,41 % | 23.04. | 18,160 180 | 18,320 170 | 17,800 17,800 | 21,650 16,340 | 300 5.340 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Stuttgart | 48,600 51,00 | 0,000 0,00 % | 23.04. | 48,600 350 | 51,00 100 | 48,800 48,600 | 63,00 48,600 | 100 5.200 | 15 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,920 23,550 | +0,370 +1,57 % | 23.04. | 23,830 1 | 38,080 2 | 23,920 23,920 | 27,880 12,130 | 1.307 4.207 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
