Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,1 Mio. 3,1 Mio. 2,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTNL NV A1JJQC Tradegate | 1,165 1,171 | -0,006 -0,51 % | 17:43 | 1,171 2.700 | 1,182 2.700 | 1,192 1,165 | 1,197 0,780 | 22.874 26.930 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 5,915 5,745 | +0,170 +2,96 % | 19:11 | 5,840 600 | 5,925 600 | 6,000 5,850 | 5,900 2,700 | 4.180 24.662 | - | ||
| AENA SME SA A41B4U Tradegate | 25,690 25,450 | +0,240 +0,94 % | 19:46 | 25,690 206 | 25,810 300 | 25,770 25,430 | 25,990 19,950 | 943 24.128 | 5 | ||
| ICON ENERGY CORP A41YME NASDAQ | 2,010 2,040 | -0,030 -1,47 % | 19:03 | 1,990 400 | 1,970 200 | 2,020 1,940 | 80,40 1,940 | 13.413 23.024 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 53,00 51,50 | 0,00 0,00 % | 28.01. | 53,00 100 | 53,50 100 | 53,00 52,00 | 55,00 29,200 | 426 22.352 | 3 | ||
| SGL GROUP APS A3LWN2 Tradegate | 96,00 96,56 | -0,56 -0,58 % | 12:34 | 0,000 35.000 | 0,000 35.000 | 96,00 96,00 | 102,25 96,47 | 23.000 22.080 | 1 | ||
| CRYOPORT INC A14THD Tradegate | 9,000 8,500 | +0,800 +9,76 % | 28.01. | 7,900 390 | 8,000 380 | 9,000 9,000 | 9,700 4,480 | 2.400 21.600 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 195,00 192,00 | +3,00 +1,56 % | 18:46 | 194,95 60 | 195,50 60 | 195,00 192,50 | 212,00 157,90 | 98 18.954 | 3 | ||
| GETLINK SE A0M6L1 Tradegate | 16,560 16,530 | +0,030 +0,18 % | 17:51 | 16,590 185 | 16,770 184 | 16,770 16,560 | 17,580 14,960 | 1.051 17.524 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,200 48,200 | 0,000 0,00 % | 16:21 | 47,800 420 | 48,200 420 | 48,200 48,200 | 49,800 28,000 | 341 16.436 | 3 | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 60,50 60,50 | 0,00 0,00 % | 17:18 | 58,50 100 | 62,50 100 | 60,50 59,50 | 81,00 53,50 | 255 15.428 | 8 | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,890 1,850 | +0,040 +2,16 % | 20:14 | 1,890 300 | 1,920 100 | 2,145 1,890 | 6,350 1,110 | 12.772 15.313 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 7,400 7,520 | 0,000 0,00 % | 28.01. | 7,260 200 | 7,980 300 | 7,400 7,400 | 20,400 2,810 | 176 14.407 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,020 1,010 | +0,010 +0,99 % | 18:44 | 1,000 200 | 1,070 500 | 1,020 0,975 | 7,240 0,895 | 18.328 14.051 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,380 20,630 | -0,250 -1,21 % | 17:22 | 20,370 242 | 20,680 239 | 20,990 20,380 | 23,290 16,525 | 615 12.666 | 2 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,850 6,910 | -0,060 -0,87 % | 18:41 | 6,860 760 | 6,920 760 | 6,880 6,830 | 8,170 5,830 | 1.818 12.433 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 11,800 11,780 | +0,020 +0,17 % | 14:58 | 11,640 270 | 11,740 270 | 11,820 11,780 | 12,020 6,500 | 1.044 12.339 | 2 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 90,50 90,50 | -0,50 -0,55 % | 28.01. | 91,00 220 | 91,50 220 | 90,50 90,50 | 133,00 66,50 | 132 11.946 | 2 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 7,590 7,660 | +0,070 +0,93 % | 28.01. | 7,590 410 | 7,640 410 | 7,700 7,590 | 7,700 6,100 | 1.544 11.734 | 4 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 244,00 244,00 | 0,00 0,00 % | 14:56 | 240,00 150 | 242,00 100 | 244,00 244,00 | 248,00 123,00 | 48 11.712 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.