Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 8,3 Mio. 4,9 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BINGEX LTD ADR A40PX1 NASDAQ | 2,665 2,530 | +0,135 +5,34 % | 21:48 | 1,070 100 | 2,680 400 | 2,665 2,560 | 4,185 2,240 | 22.132 14.926 | - | ||
| RUBICO INC A41YWG NASDAQ | 1,860 2,290 | -0,430 -18,78 % | 21:37 | 1,500 400 | 2,180 200 | 2,060 1,850 | 10.225,80 2,285 | 27.261 14.565 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,920 0,974 | -0,054 -5,54 % | 18:11 | 0,898 980 | 0,950 930 | 0,920 0,920 | 4,000 0,695 | 15.000 13.800 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 199,80 204,50 | -4,70 -2,30 % | 18:08 | 201,20 34 | 202,10 34 | 205,60 199,80 | 217,60 111,10 | 68 13.780 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 38,160 37,975 | +0,185 +0,49 % | 15:25 | 37,820 150 | 38,050 150 | 38,460 38,080 | 39,735 26,820 | 360 13.757 | 5 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,270 31,050 | +0,220 +0,71 % | 19:34 | 31,490 161 | 31,960 158 | 31,650 31,130 | 38,190 23,760 | 431 13.470 | 3 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,089 2,245 | +0,032 +1,56 % | 11.05. | 2,019 1.487 | 2,103 1.427 | 2,113 2,022 | 2,400 0,670 | 6.548 13.414 | 4 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 192,20 189,05 | +3,15 +1,67 % | 12:19 | 190,85 60 | 191,15 60 | 192,20 191,45 | 217,10 157,90 | 66 12.645 | 3 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,228 2,189 | +0,039 +1,78 % | 21:08 | 2,201 1.500 | 2,233 1.400 | 2,233 2,170 | 2,240 1,240 | 5.687 12.636 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,600 1,603 | -0,003 -0,16 % | 21:44 | 1,587 5.043 | 1,621 4.936 | 1,622 1,577 | 1,840 1,280 | 7.696 12.342 | 7 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 71,70 72,30 | -0,60 -0,83 % | 21:51 | 70,86 40 | 71,46 40 | 73,00 71,38 | 76,00 33,420 | 165 11.843 | 8 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,855 5,270 | -0,415 -7,87 % | 21:57 | 4,885 680 | 4,920 680 | 5,310 4,855 | 7,050 3,286 | 2.312 11.825 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,600 29,710 | -1,110 -3,74 % | 17:18 | 28,240 178 | 28,810 174 | 29,170 28,600 | 34,580 26,500 | 391 11.357 | 2 | ||
| DEUFOL SE A40ET5 Hamburg | 4,500 4,240 | +0,260 +6,13 % | 14:38 | 4,300 1.800 | 4,500 428 | 4,500 4,240 | 6,500 4,240 | 2.500 11.250 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,500 2,305 | +0,195 +8,46 % | 21:35 | 2,425 1.237 | 2,505 1.196 | 2,500 2,350 | 2,325 1,249 | 4.528 10.747 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 20:39 | 32,280 200 | 32,320 200 | 32,280 31,840 | 34,920 27,000 | 333 10.696 | 1 | ||
| CMB.TECH NV A0DNRS Stuttgart | 12,620 12,440 | +0,180 +1,45 % | 20:31 | 12,640 250 | 12,960 790 | 12,860 12,400 | 13,040 6,650 | 840 10.620 | 1 | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 13,540 13,000 | +0,540 +4,15 % | 20:31 | 13,540 3.693 | 13,640 733 | 13,800 13,420 | 13,680 4,645 | 733 10.010 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 15,130 15,260 | -0,130 -0,85 % | 21:16 | 16,980 100 | 16,960 100 | 15,980 12,690 | 16,110 2,810 | 3.907 9.851 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 113,00 113,20 | -0,20 -0,18 % | 15:18 | 112,40 71 | 113,60 70 | 114,20 112,20 | 113,80 72,55 | 85 9.593 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.