Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 16,300 16,160 | +0,140 +0,87 % | 17:39 | 16,380 610 | 16,445 610 | 16,300 16,145 | 16,790 10,005 | 1.601 26.083 | 1 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,940 2,840 | 0,000 0,00 % | 07.01. | 3,000 100 | 3,180 100 | 2,940 2,900 | 4,090 2,480 | 2.547 25.885 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,560 7,540 | +0,020 +0,27 % | 18:37 | 7,490 700 | 7,560 690 | 7,570 7,490 | 8,170 5,210 | 3.313 25.046 | 1 | ||
| BPOST SA A1W0FA Tradegate | 2,065 2,105 | -0,040 -1,90 % | 18:10 | 2,065 1.600 | 2,080 1.500 | 2,110 2,030 | 2,580 1,262 | 9.871 20.172 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 33,210 32,180 | +0,340 +1,03 % | 07.01. | 33,480 450 | 33,850 450 | 33,210 31,850 | 42,040 25,970 | 582 18.996 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 145,85 141,90 | +3,95 +2,78 % | 18:27 | 146,00 420 | 146,40 410 | 145,85 141,45 | 201,90 108,90 | 129 18.482 | 2 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,450 10,740 | -0,250 -2,34 % | 07.01. | 10,830 287 | 11,000 282 | 10,800 10,340 | 11,150 8,088 | 1.603 16.764 | 2 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 38,960 39,340 | -0,380 -0,97 % | 16:10 | 38,980 130 | 39,160 130 | 39,360 38,960 | 45,520 35,180 | 416 16.274 | 7 | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,885 4,835 | +0,050 +1,03 % | 17:33 | 4,905 700 | 4,944 700 | 5,002 4,864 | 6,050 3,137 | 3.202 15.921 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 284,60 279,20 | +5,40 +1,93 % | 15:44 | 283,00 11 | 284,40 11 | 284,60 279,00 | 282,00 224,80 | 52 14.793 | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 186,35 190,80 | -4,45 -2,33 % | 17:53 | 186,15 28 | 186,65 28 | 189,70 186,35 | 212,00 157,90 | 75 14.069 | 3 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,375 1,520 | -0,145 -9,54 % | 18:26 | 1,390 100 | 1,390 400 | 1,460 1,375 | 362,00 1,320 | 16.106 13.626 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,190 3,200 | -0,010 -0,31 % | 18:29 | 3,030 100 | 3,200 300 | 3,200 3,160 | 8,990 2,160 | 7.627 12.631 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,300 12,330 | -0,030 -0,24 % | 12:27 | 12,220 260 | 12,330 260 | 12,300 12,300 | 12,790 7,790 | 1.001 12.312 | - | ||
| MATSON INC A1J0SW Stuttgart | 111,00 111,00 | 0,00 0,00 % | 18:16 | 111,00 180 | 112,00 446 | 112,00 110,00 | 139,00 76,50 | 100 11.200 | 7 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 37,280 36,840 | +0,440 +1,19 % | 13:16 | 37,260 90 | 37,640 90 | 37,460 36,540 | 37,040 19,350 | 298 11.121 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 15:25 | 143,00 210 | 144,00 210 | 143,00 142,00 | 144,00 77,00 | 76 10.808 | 16 | ||
| GETLINK SE A0M6L1 Tradegate | 16,230 16,270 | -0,040 -0,25 % | 17:41 | 16,250 191 | 16,310 190 | 16,310 16,150 | 17,580 14,460 | 668 10.808 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,050 7,050 | 0,000 0,00 % | 13:00 | 7,102 423 | 7,120 2.900 | 7,050 7,048 | 10,870 5,700 | 1.451 10.228 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,130 2,260 | -0,130 -5,75 % | 18:24 | 2,120 200 | 2,160 200 | 2,240 2,130 | 4,200 1,840 | 11.438 10.040 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .