Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,8 Mio. 14,9 Mio. 8,5 Mio. 3,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROHOLDINGS LTD A4142D NASDAQ | 8,570 8,680 | -0,110 -1,27 % | 15:30 | 8,720 200 | 9,160 600 | 8,570 8,570 | 12,340 6,110 | 876 7.507 | - | ||
| RXO INC A3DX25 Tradegate | 22,400 22,400 | +0,400 +1,82 % | 29.05. | 21,800 185 | 22,400 180 | 22,400 22,000 | 22,400 9,500 | 334 7.478 | - | ||
| CARGOJET INC A2PKMF Tradegate | 54,00 54,50 | 0,00 0,00 % | 29.05. | 53,50 151 | 54,00 149 | 54,00 54,00 | 68,50 40,600 | 138 7.452 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 39,740 39,340 | +0,400 +1,02 % | 11:34 | 39,740 260 | 39,920 250 | 39,740 39,320 | 44,500 26,220 | 189 7.443 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,920 3,860 | +0,060 +1,55 % | 12:01 | 3,880 1.560 | 3,940 1.520 | 3,960 3,920 | 22,200 2,940 | 1.894 7.432 | 3 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 62,00 62,00 | 0,00 0,00 % | 14:42 | 62,00 94 | 62,00 94 | 62,00 62,00 | 69,00 50,000 | 119 7.378 | - | ||
| OCEANPAL INC A41YVE NASDAQ | 9,990 10,400 | -0,410 -3,94 % | 16:58 | 9,440 1.000 | 10,300 100 | 9,990 9,930 | 1.445,00 4,084 | 844 7.116 | - | ||
| PAMT CORP 923680 NASDAQ | 14,110 13,950 | +0,160 +1,15 % | 18:28 | 13,780 100 | 14,480 100 | 14,110 14,010 | 14,130 7,860 | 696 7.017 | 5 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,321 0,325 | -0,004 -1,20 % | 18:35 | 0,317 500 | 0,323 100 | 0,340 0,315 | 1,700 0,236 | 22.892 6.612 | - | ||
| C3IS INC A41YY9 NASDAQ | 2,340 2,280 | +0,060 +2,63 % | 18:03 | 2,280 100 | 2,360 100 | 2,380 2,310 | 602,00 2,170 | 3.292 6.602 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 35,020 34,480 | +0,540 +1,57 % | 13:00 | 34,200 200 | 35,220 200 | 35,220 35,020 | 41,100 18,420 | 181 6.340 | 3 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,100 13,990 | +0,110 +0,79 % | 09:42 | 14,000 432 | 14,200 425 | 14,130 14,100 | 19,900 9,102 | 425 6.003 | 2 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,628 1,817 | -0,190
-10,43 % | 09:08 | 1,608 1.866 | 1,678 1.789 | 1,628 1,595 | 2,400 0,670 | 3.699 6.000 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 192,06 193,06 | -1,00 -0,52 % | 10:03 | 193,20 104 | 194,98 42 | 192,54 192,00 | 197,00 108,90 | 31 5.967 | 2 | ||
| DFDS A/S A140P3 Tradegate | 19,270 19,570 | -0,270 -1,38 % | 29.05. | 19,260 270 | 19,310 270 | 19,270 19,270 | 19,800 16,590 | 300 5.781 | 1 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,640 0,584 | +0,056 +9,65 % | 16:02 | 0,618 200 | 0,675 100 | 0,680 0,640 | 1,550 0,510 | 9.696 5.575 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,050 8,100 | -0,050 -0,62 % | 11:54 | 7,950 631 | 8,050 618 | 8,100 8,050 | 8,350 6,050 | 650 5.262 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,610 25,520 | +0,040 +0,16 % | 29.05. | 23,210 100 | 25,640 100 | 25,610 25,610 | 25,930 25,130 | 200 5.122 | - | ||
| ODFJELL SE B 877045 Frankfurt | 9,630 9,930 | -0,300 -3,02 % | 08:03 | 9,550 300 | 9,850 300 | 9,630 9,630 | 11,460 8,910 | 530 5.104 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,390 2,400 | -0,010 -0,42 % | 18:24 | 2,380 100 | 2,400 200 | 2,400 2,340 | 4,185 2,230 | 4.012 5.004 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.