Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 4,2 Mio. 1,2 Mio. 729.263 711.286 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGWIN AG A2DR54 Xetra | 284,00 280,00 | 0,00 0,00 % | 24.03. | 286,00 5 | 290,00 18 | 286,00 282,00 | 304,00 228,00 | 28 7.908 | 2 | ||
| BPOST SA A1W0FA Tradegate | 1,884 1,838 | +0,046 +2,50 % | 10:07 | 1,874 5.000 | 1,894 5.000 | 1,884 1,824 | 2,580 1,262 | 4.239 7.870 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 43,250 43,550 | -0,300 -0,69 % | 10:13 | 43,050 120 | 43,200 120 | 43,650 43,250 | 47,000 15,660 | 168 7.286 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,720 2,725 | 0,000 0,00 % | 24.03. | 2,030 100 | 2,770 300 | 2,740 2,720 | 7,470 2,160 | 14.921 7.137 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 31,480 31,820 | -0,340 -1,07 % | 09:30 | 31,320 350 | 31,360 350 | 31,820 31,420 | 34,920 26,500 | 222 7.052 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,06 62,88 | -0,16 -0,24 % | 24.03. | 64,78 77 | 66,80 75 | 66,06 66,00 | 76,30 28,240 | 92 6.074 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,084 4,992 | +0,092 +1,84 % | 10:01 | 4,983 1.300 | 5,058 1.200 | 5,088 4,985 | 5,950 1,943 | 1.119 5.643 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 170,00 166,00 | -7,00 -3,95 % | 24.03. | 177,00 57 | 178,00 57 | 170,00 170,00 | 189,00 117,00 | 32 5.440 | 1 | ||
| EXMAR SA 812880 Tradegate | 10,820 11,260 | -0,440 -3,91 % | 10:38 | 10,740 300 | 11,000 290 | 10,840 10,820 | 14,240 9,040 | 489 5.297 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 13,670 12,450 | -0,075 -0,55 % | 24.03. | 13,720 366 | 13,855 362 | 13,685 13,020 | 15,200 7,656 | 392 5.211 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 16,000 15,700 | -0,900 -5,33 % | 24.03. | 16,900 298 | 17,000 295 | 16,000 16,000 | 18,200 9,500 | 312 4.992 | 1 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,756 0,707 | 0,000 0,00 % | 24.03. | 0,746 200 | 0,792 100 | 0,770 0,705 | 1,100 0,300 | 27.434 4.704 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,860 1,760 | 0,000 0,00 % | 24.03. | 1,630 100 | 2,020 300 | 1,880 1,785 | 5,820 1,110 | 412 4.457 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,330 10,700 | -0,030 -0,29 % | 24.03. | 10,370 110 | 10,450 110 | 10,680 10,330 | 11,680 8,335 | 421 4.411 | 2 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,995 0,985 | +0,010 +1,02 % | 08:23 | 0,940 7.473 | 1,010 6.919 | 0,995 0,995 | 1,100 0,920 | 4.210 4.189 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 34,700 34,200 | +0,500 +1,46 % | 10:45 | 34,700 913 | 35,600 50 | 34,700 34,400 | 38,800 26,300 | 118 4.095 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 9,990 8,600 | 0,000 0,00 % | 23.03. | 4,120 100 | 10,900 100 | 9,990 9,990 | 20,400 2,810 | 4.428 3.916 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 191,20 189,90 | +1,30 +0,68 % | 10:46 | 191,35 160 | 191,45 160 | 191,20 189,30 | 212,00 157,90 | 19 3.625 | 3 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,825 33,265 | -0,470 -1,50 % | 24.03. | 30,870 162 | 31,490 159 | 30,825 30,825 | 33,910 25,280 | 111 3.422 | 2 | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,140 21,200 | +0,940 +4,43 % | 10:34 | 22,000 454 | 22,140 451 | 22,580 21,560 | 26,980 19,090 | 153 3.409 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.