Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,4 Mio. 9,8 Mio. 7,0 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOST SA A1W0FA Tradegate | 1,676 1,728 | -0,052 -3,01 % | 13.05. | 1,662 1.900 | 1,678 1.900 | 1,736 1,650 | 2,580 1,526 | 6.082 10.194 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 15,130 15,260 | +0,080 +0,53 % | 12.05. | 15,000 500 | 16,320 100 | 15,800 15,800 | 16,110 2,810 | 3.907 9.851 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 69,04 71,18 | -2,14 -3,01 % | 13.05. | 69,86 143 | 70,46 141 | 71,76 69,04 | 76,00 33,420 | 136 9.598 | 8 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Stuttgart | 3,702 3,648 | +0,054 +1,48 % | 13.05. | 3,703 2.056 | 3,825 1.961 | 3,711 3,668 | 3,963 2,520 | 2.490 9.240 | 4 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Frankfurt | 36,920 36,560 | +0,360 +0,98 % | 13.05. | 36,400 250 | 36,640 250 | 36,920 36,540 | 37,400 15,140 | 250 9.230 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 129,90 128,40 | +1,50 +1,17 % | 13.05. | 126,75 118 | 128,10 117 | 129,95 129,00 | 712,20 73,76 | 71 9.221 | 7 | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,880 24,900 | -0,020 -0,08 % | 13.05. | 25,020 124 | 25,120 124 | 24,980 24,580 | 26,980 19,090 | 359 8.921 | 4 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 31,900 32,300 | -0,400 -1,24 % | 13.05. | 31,920 200 | 31,980 200 | 32,360 31,840 | 34,920 27,000 | 242 7.740 | 1 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 19,660 19,950 | -0,290 -1,45 % | 13.05. | 19,750 253 | 19,980 250 | 20,000 19,660 | 19,450 11,900 | 372 7.399 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,900 14,700 | +0,200 +1,36 % | 13.05. | 14,700 342 | 14,900 335 | 14,900 14,800 | 20,000 14,500 | 478 7.092 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 132,90 131,55 | +1,35 +1,03 % | 13.05. | 132,60 42 | 133,60 42 | 132,90 132,15 | 142,00 95,00 | 52 6.908 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 13.05. | 10,500 572 | 10,600 567 | 10,500 10,500 | 10,300 6,200 | 585 6.142 | 4 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 140,10 142,40 | -2,30 -1,62 % | 13.05. | 139,00 40 | 139,80 40 | 142,45 140,05 | 177,00 79,50 | 42 5.910 | 16 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,425 2,465 | -0,040 -1,62 % | 13.05. | 2,315 1.296 | 2,390 1.253 | 2,475 2,425 | 2,500 1,249 | 2.399 5.895 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 5,100 4,780 | +0,320 +6,69 % | 13.05. | 5,200 500 | 5,480 1.000 | 5,100 5,100 | 362,00 0,892 | 3.344 5.828 | - | ||
| 2020 BULKERS LTD A2PNW9 München | 0,412 0,668 | -0,255 -38,22 % | 13.05. | 0,412 300 | 0,442 300 | 0,668 0,412 | 12,730 0,257 | 12.995 5.791 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,490 4,340 | +0,150 +3,46 % | 13.05. | 2,560 100 | 4,580 200 | 4,490 4,300 | 4,840 2,480 | 8.651 5.247 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,580 2,650 | -0,070 -2,64 % | 13.05. | 2,530 4.100 | 2,970 200 | 2,695 2,540 | 4,185 2,240 | 11.283 4.990 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 13.05. | 10,600 100 | 11,600 100 | 11,700 11,200 | 12,400 8,900 | 427 4.921 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,255 1,350 | -0,095 -7,04 % | 13.05. | 1,250 100 | 1,260 100 | 1,270 1,240 | 78,90 1,080 | 28.834 4.829 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.