Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 7,6 Mio. 6,6 Mio. 5,1 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,570 7,550 | 0,000 0,00 % | 30.06. | 7,570 690 | 7,580 690 | 7,570 7,540 | 7,820 4,030 | 1.681 12.683 | 1 | ||
JD LOGISTICS INC A3CPT6 Tradegate | 1,428 1,421 | +0,006 +0,39 % | 30.06. | 1,404 3.559 | 1,437 3.475 | 1,450 1,427 | 1,960 0,905 | 8.767 12.620 | 3 | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 27,400 26,000 | 0,000 0,00 % | 30.06. | 26,600 120 | 27,600 120 | 27,400 26,000 | 32,600 22,000 | 460 12.580 | - | ||
FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,40 53,40 | +0,20 +0,38 % | 30.06. | 53,20 60 | 53,40 60 | 53,40 53,20 | 56,40 45,600 | 219 11.694 | 2 | ||
OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 18,200 18,760 | -0,340 -1,83 % | 30.06. | 18,280 170 | 18,640 170 | 18,560 18,200 | 32,050 15,660 | 625 11.530 | - | ||
CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 82,50 83,00 | +1,00 +1,23 % | 30.06. | 81,00 124 | 81,50 123 | 82,50 82,50 | 109,00 77,00 | 122 10.065 | 16 | ||
NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,249 2,311 | +0,013 +0,58 % | 30.06. | 2,221 2.252 | 2,262 2.653 | 2,356 2,221 | 3,775 1,943 | 4.246 9.850 | 1 | ||
LOGWIN AG A2DR54 Tradegate | 236,00 240,00 | -2,00 -0,84 % | 30.06. | 234,00 10 | 242,00 10 | 236,00 236,00 | 272,00 220,00 | 40 9.440 | 2 | ||
HERC HOLDINGS INC A2ALR9 Tradegate | 112,00 113,00 | 0,00 0,00 % | 30.06. | 111,00 90 | 112,00 90 | 112,00 112,00 | 224,00 89,00 | 82 9.184 | 2 | ||
NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 11,900 12,500 | -0,200 -1,65 % | 30.06. | 11,900 423 | 12,100 412 | 11,900 11,900 | 16,800 9,500 | 755 8.984 | 1 | ||
FREIGHTOS LIMITED A3D6FU NASDAQ | 2,460 2,510 | -0,050 -1,99 % | 30.06. | 2,040 1 | 2,940 1 | 2,540 2,330 | 4,200 1,305 | 16.392 8.719 | 1 | ||
XPO INC A1JHUP Tradegate | 107,45 108,95 | +0,25 +0,23 % | 30.06. | 106,40 57 | 107,65 56 | 107,45 107,40 | 153,05 79,12 | 80 8.595 | 17 | ||
DORIAN LPG LTD A1135G Tradegate | 20,770 21,340 | +0,070 +0,34 % | 30.06. | 20,510 488 | 20,810 480 | 21,510 20,770 | 40,590 15,185 | 400 8.493 | 3 | ||
PYXIS TANKERS INC A3DMZB NASDAQ | 2,800 2,870 | -0,070 -2,44 % | 30.06. | 2,800 58 | 2,820 7 | 2,820 2,800 | 5,460 2,720 | 7.410 8.224 | - | ||
ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,910 0,955 | -0,090 -9,00 % | 30.06. | 0,980 1.537 | 1,020 1.462 | 0,940 0,910 | 4,840 0,250 | 8.649 8.113 | - | ||
OCEANPAL INC A3EJB9 NASDAQ | 1,840 2,000 | -0,160 -8,00 % | 30.06. | 1,840 32 | 1,850 1 | 2,065 1,805 | 2,890 0,655 | 29.573 7.891 | - | ||
DHT HOLDINGS INC A1J059 Tradegate | 9,240 9,418 | +0,068 +0,74 % | 30.06. | 9,094 660 | 9,228 650 | 9,536 9,240 | 11,485 8,186 | 760 7.101 | 2 | ||
STANDARD SUPPLY AS A40P4D Stuttgart | 3,030 2,630 | 0,000 0,00 % | 30.06. | 2,630 1.000 | 2,960 1.000 | 3,030 3,030 | 17,720 1,090 | 2.016 6.108 | 8 | ||
AEROPORTS DE PARIS SA A0J2WM Tradegate | 106,80 105,70 | +0,20 +0,19 % | 30.06. | 106,40 30 | 107,10 29 | 106,80 105,80 | 122,80 89,95 | 57 6.068 | - | ||
CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,945 1,020 | 0,000 0,00 % | 30.06. | 0,890 2 | 0,950 1 | 0,990 0,900 | 1,310 0,583 | 25.281 6.023 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.