Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,4 Mio. 10,7 Mio. 4,8 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC A2DVJZ Tradegate | 66,60 67,02 | -0,42 -0,63 % | 17:27 | 67,02 300 | 67,34 300 | 69,48 65,36 | 76,30 28,240 | 385 25.643 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 24,340 25,590 | -1,250 -4,88 % | 16:57 | 23,740 100 | 24,750 200 | 24,670 24,340 | 29,070 15,550 | 4.221 25.358 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,380 1,392 | -0,013 -0,90 % | 17:40 | 1,337 2.506 | 1,380 2.430 | 1,445 1,341 | 1,600 1,176 | 17.428 24.031 | 3 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 11,800 11,400 | +0,400 +3,51 % | 16:35 | 11,700 430 | 11,800 430 | 11,800 11,300 | 12,900 4,500 | 1.733 20.175 | 4 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 38,580 38,920 | -0,340 -0,87 % | 09:48 | 38,640 90 | 39,000 80 | 38,680 38,000 | 42,180 19,350 | 510 19.665 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 15:17 | 66,50 100 | 72,50 100 | 71,00 70,50 | 81,00 53,50 | 262 18.602 | 8 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 20,620 20,380 | +0,240 +1,18 % | 17:37 | 20,470 500 | 20,580 500 | 20,620 18,500 | 22,890 11,000 | 930 17.959 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,750 1,800 | -0,050 -2,78 % | 17:40 | 1,710 100 | 1,890 100 | 1,820 1,710 | 5,950 1,110 | 26.802 16.910 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 105,90 108,80 | -2,90 -2,67 % | 16:52 | 105,00 30 | 105,70 30 | 106,20 105,40 | 133,30 89,95 | 151 15.985 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 3,940 3,840 | +0,100 +2,60 % | 13:37 | 4,080 500 | 4,180 500 | 4,540 3,940 | 7,000 2,675 | 3.540 14.567 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 29,200 29,500 | -0,300 -1,02 % | 13:04 | 29,800 110 | 30,000 110 | 29,350 29,200 | 30,750 16,480 | 480 14.068 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,020 19,940 | +1,080 +5,42 % | 15:38 | 20,900 240 | 21,210 236 | 21,080 20,500 | 23,290 17,815 | 677 13.963 | 2 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,400 0,240 | +0,160 +66,67 % | 17:53 | 0,399 200 | 0,435 1.600 | 0,658 0,369 | 3,100 0,240 | 572.298 13.797 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,690 0,660 | +0,030 +4,53 % | 16:51 | 0,658 600 | 0,707 100 | 0,772 0,650 | 1,170 0,300 | 51.870 12.938 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,690 6,830 | -0,140 -2,05 % | 18:06 | 6,670 790 | 6,720 780 | 6,720 6,650 | 8,170 6,500 | 1.918 12.823 | 1 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 32,440 29,960 | +2,480 +8,28 % | 17:33 | 32,400 310 | 32,620 310 | 32,440 32,440 | 33,500 12,000 | 385 12.441 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,470 31,590 | +0,880 +2,79 % | 16:45 | 32,410 125 | 32,800 150 | 32,480 32,160 | 35,070 23,760 | 373 12.100 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 29,310 29,360 | -0,050 -0,17 % | 16:55 | 29,330 700 | 29,530 700 | 31,200 28,840 | 33,990 15,185 | 397 11.900 | 3 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 275,00 281,80 | -6,80 -2,41 % | 17:04 | 274,20 12 | 275,40 12 | 276,80 272,40 | 291,40 224,80 | 42 11.552 | 2 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,210 12,170 | +0,040 +0,33 % | 14:37 | 12,340 260 | 12,460 250 | 12,210 12,070 | 12,790 7,790 | 894 10.879 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.