Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,0 Mio. 16,7 Mio. 6,9 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 9,500 9,700 | -0,100 -1,04 % | 13.03. | 9,550 350 | 9,650 350 | 9,650 9,200 | 11,900 5,200 | 1.403 13.317 | 3 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,280 2,355 | +0,060 +2,70 % | 13.03. | 2,240 300 | 2,300 900 | 2,280 2,240 | 7,850 2,160 | 45.655 13.043 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 66,36 66,28 | -0,88 -1,31 % | 13.03. | 66,22 75 | 68,24 73 | 66,36 66,08 | 76,30 28,240 | 193 12.757 | - | ||
| BPOST SA A1W0FA Tradegate | 1,882 1,924 | -0,002 -0,11 % | 13.03. | 1,880 2.400 | 1,888 1.700 | 1,930 1,882 | 2,580 1,262 | 6.659 12.615 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 20,700 21,360 | +0,080 +0,39 % | 13.03. | 20,580 151 | 20,660 150 | 21,520 20,700 | 26,980 19,710 | 584 12.340 | 4 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,730 6,830 | +0,040 +0,60 % | 13.03. | 6,660 790 | 6,720 780 | 6,770 6,700 | 8,170 6,500 | 1.832 12.323 | 1 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 30,380 30,260 | +0,800 +2,70 % | 13.03. | 29,280 120 | 29,880 120 | 30,400 30,380 | 33,500 12,000 | 399 12.127 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,702 1,747 | +0,009 +0,53 % | 13.03. | 1,675 4.722 | 1,711 4.623 | 1,727 1,688 | 1,840 1,146 | 6.941 11.909 | 7 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 93,15 94,70 | -0,65 -0,69 % | 13.03. | 93,20 85 | 94,40 84 | 94,40 93,15 | 106,00 59,30 | 124 11.573 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,515 1,790 | -0,275 -15,36 % | 13.03. | 1,550 500 | 1,620 500 | 1,515 1,500 | 123,25 1,500 | 182.930 11.391 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 14,410 14,070 | +0,340 +2,42 % | 13.03. | 14,320 600 | 18,990 100 | 14,430 14,410 | 29,830 12,960 | 13.547 11.153 | 4 | ||
| SNCF RESEAU 909462 Frankfurt | 107,66 108,22 | -0,56 -0,52 % | 13.03. | 107,66 52.000 | 112,38 50.000 | 110,00 107,66 | 113,00 107,66 | 10.000 11.000 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 46,000 45,200 | +0,400 +0,88 % | 13.03. | 45,200 133 | 45,800 130 | 46,000 45,800 | 53,00 33,400 | 235 10.788 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,800 22,900 | -0,100 -0,44 % | 13.03. | 22,600 848 | 23,000 4.615 | 22,800 22,600 | 23,500 15,060 | 470 10.687 | 10 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 37,100 36,400 | -0,200 -0,54 % | 13.03. | 37,100 138 | 37,450 137 | 37,300 37,100 | 44,500 36,450 | 280 10.441 | 2 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 9,690 9,690 | +0,156 +1,64 % | 13.03. | 9,436 522 | 9,632 512 | 9,690 9,690 | 11,325 7,398 | 1.032 10.000 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 13.03. | 23,800 253 | 24,600 243 | 24,000 24,000 | 31,600 21,400 | 400 9.600 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,600 17,600 | -0,100 -0,56 % | 13.03. | 17,600 284 | 17,800 279 | 17,600 17,600 | 20,000 16,300 | 529 9.310 | 1 | ||
| BRAEMAR PLC 938752 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 13.03. | 2,600 1.500 | 2,840 1.500 | 2,620 2,600 | 3,240 2,240 | 3.500 9.170 | 2 | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 10,980 11,180 | 0,000 0,00 % | 13.03. | 10,980 4.554 | 11,140 5.386 | 11,240 10,820 | 12,640 3,755 | 790 8.693 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.