Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 10,7 Mio. 3,5 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE A0M6L1 Tradegate | 18,340 18,200 | -0,070 -0,38 % | 27.02. | 18,370 170 | 18,440 169 | 18,720 18,190 | 18,720 14,960 | 1.047 19.186 | 2 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 13,580 13,530 | -0,280 -2,02 % | 27.02. | 13,785 300 | 13,930 300 | 13,580 13,580 | 13,580 7,656 | 1.200 16.296 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,40 55,00 | -0,40 -0,73 % | 27.02. | 54,40 10 | 55,20 10 | 55,20 54,40 | 56,40 45,600 | 284 15.490 | 2 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,154 2,166 | -0,034 -1,55 % | 27.02. | 2,152 1.100 | 2,224 1.100 | 2,188 2,154 | 2,244 1,190 | 6.826 14.738 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 22,800 22,900 | -0,300 -1,30 % | 27.02. | 22,700 1.686 | 23,500 440 | 23,100 22,800 | 23,300 15,300 | 618 14.107 | 10 | ||
| TIDEWATER INC A2DVJZ Tradegate | 67,64 65,82 | +0,42 +0,62 % | 27.02. | 66,78 149 | 67,50 148 | 67,64 66,36 | 69,22 28,240 | 180 12.114 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Stuttgart | 29,740 29,020 | 0,000 0,00 % | 27.02. | 29,800 150 | 30,000 471 | 29,840 28,720 | 29,840 11,920 | 802 11.749 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 155,00 156,00 | -2,00 -1,27 % | 27.02. | 156,00 63 | 157,00 63 | 156,00 155,00 | 177,00 77,00 | 74 11.541 | 16 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 21,000 21,800 | -0,400 -1,87 % | 27.02. | 21,000 143 | 21,600 139 | 21,000 21,000 | 28,050 9,000 | 500 10.500 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,950 7,650 | -0,100 -1,24 % | 27.02. | 7,900 645 | 8,200 400 | 7,950 7,900 | 7,950 5,350 | 1.200 9.510 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,170 30,860 | -0,160 -0,51 % | 27.02. | 31,080 161 | 31,550 159 | 31,640 31,170 | 35,580 23,760 | 288 9.047 | 3 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,200 4,130 | +0,070 +1,69 % | 27.02. | 4,110 3.600 | 4,560 100 | 4,200 4,200 | 4,200 2,480 | 17.925 9.024 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,200 | 0,000 0,00 % | 27.02. | 21,200 238 | 21,600 1.710 | 21,400 21,400 | 24,400 20,800 | 405 8.667 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 16,730 16,400 | +0,330 +2,01 % | 27.02. | 16,690 1.200 | 16,880 100 | 16,730 16,730 | 29,830 12,960 | 5.652 8.572 | 4 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,810 7,695 | +0,035 +0,45 % | 27.02. | 7,715 500 | 7,830 400 | 7,905 7,615 | 7,905 2,700 | 1.069 8.199 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,430 9,200 | +0,080 +0,86 % | 27.02. | 9,700 100 | 11,330 200 | 9,460 9,430 | 63,00 4,650 | 2.660 7.647 | 2 | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 27,800 27,900 | 0,000 0,00 % | 27.02. | 27,900 150 | 28,900 150 | 28,400 27,800 | 29,800 26,600 | 250 7.100 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,520 3,480 | -0,040 -1,12 % | 27.02. | 3,500 2.558 | 3,620 2.515 | 3,560 3,520 | 3,580 1,830 | 1.913 6.749 | 4 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,450 0,373 | +0,077 +20,58 % | 27.02. | 0,390 200 | 0,460 300 | 0,460 0,441 | 1,170 0,300 | 69 6.634 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,690 0,689 | -0,009 -1,22 % | 27.02. | 0,662 2.500 | 0,707 2.400 | 0,690 0,689 | 0,697 0,445 | 9.420 6.492 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.