Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 1,4 Mio. 1,0 Mio. 842.931 728.238 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOST SA A1W0FA Tradegate | 1,920 1,912 | +0,008 +0,42 % | 14:30 | 1,922 5.000 | 1,940 5.000 | 1,926 1,910 | 2,580 1,312 | 6.058 11.621 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,670 2,745 | -0,015 -0,56 % | 15.04. | 2,685 1.870 | 2,710 1.850 | 2,670 2,670 | 2,825 2,635 | 3.989 10.651 | 2 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 103,65 106,05 | -0,40 -0,38 % | 15.04. | 103,50 58 | 105,00 58 | 103,65 103,65 | 106,70 67,00 | 100 10.365 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 36,030 35,670 | +0,360 +1,01 % | 09:40 | 35,660 169 | 36,015 168 | 36,030 35,685 | 36,950 23,810 | 281 10.112 | 5 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,890 1,730 | 0,000 0,00 % | 15.04. | 1,660 200 | 2,160 200 | 1,980 1,890 | 4,180 1,200 | 30.956 9.951 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 13,020 11,500 | 0,000 0,00 % | 14.04. | 12,500 300 | 15,300 400 | 13,510 13,020 | 20,400 2,810 | 7.743 9.821 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,900 14,980 | -0,080 -0,53 % | 12:55 | 14,830 500 | 15,050 400 | 14,940 14,730 | 19,900 8,646 | 615 9.167 | 2 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 12,800 12,400 | +0,400 +3,23 % | 15.04. | 12,100 415 | 12,700 395 | 12,800 12,700 | 12,900 4,600 | 703 8.978 | 4 | ||
| LOGWIN AG A2DR54 Xetra | 282,00 290,00 | -8,00 -2,76 % | 13:56 | 278,00 8 | 286,00 18 | 282,00 276,00 | 304,00 228,00 | 30 8.296 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,180 9,225 | -0,045 -0,49 % | 10:37 | 9,145 545 | 9,175 327 | 9,310 9,180 | 9,800 5,752 | 832 7.668 | 1 | ||
| DFDS A/S A140P3 Frankfurt | 16,760 16,290 | 0,000 0,00 % | 15.04. | 19,990 120 | 20,240 120 | 16,760 15,930 | 16,760 11,100 | 460 7.654 | 1 | ||
| EXMAR SA 812880 Tradegate | 10,150 10,100 | +0,050 +0,50 % | 14:07 | 10,150 320 | 10,200 320 | 10,150 10,150 | 14,240 9,040 | 750 7.612 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,900 1,805 | 0,000
0,00 % | 15.04. | 1,730 1.400 | 2,080 100 | 1,900 1,850 | 78,90 1,080 | 55.763 7.236 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,480 2,590 | 0,000 0,00 % | 15.04. | 2,470 900 | 2,840 200 | 2,490 2,475 | 4,185 2,160 | 17.425 7.180 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 62,60 61,50 | -0,55 -0,87 % | 15.04. | 62,80 160 | 63,10 170 | 63,35 62,05 | 71,90 27,890 | 114 7.143 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,240 14,185 | +0,055 +0,39 % | 14:33 | 13,960 361 | 14,240 354 | 14,240 14,140 | 15,776 10,840 | 500 7.085 | 1 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 27,350 27,250 | +0,050 +0,18 % | 15.04. | 27,500 190 | 27,600 180 | 27,550 27,350 | 30,800 18,460 | 258 7.079 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 32,620 32,620 | 0,000 0,00 % | 14:37 | 32,600 350 | 32,640 350 | 32,620 32,520 | 34,920 27,000 | 215 7.009 | 1 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,200 16,400 | -0,200 -1,22 % | 10:15 | 16,100 315 | 16,300 308 | 16,400 16,200 | 20,000 16,200 | 351 5.696 | 1 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,138 0,136 | +0,002 +1,48 % | 15.04. | 0,133 38.400 | 0,136 37.500 | 0,138 0,133 | 0,140 0,106 | 39.192 5.243 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.