Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 3,2 Mio. 1,3 Mio. 694.474 493.039 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFNIA LIMITED A40S1F Tradegate | 6,500 6,420 | +0,080 +1,25 % | 12:09 | 6,575 500 | 6,610 500 | 6,515 6,420 | 8,120 4,398 | 1.600 10.334 | - | ||
| SGL GROUP APS A3LWN2 Tradegate | 99,47 100,16 | -0,69 -0,69 % | 07:30 | 98,28 30.000 | 100,21 10.000 | 99,47 99,47 | 102,25 86,70 | 10.000 9.947 | 1 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 132,10 131,54 | +0,56 +0,43 % | 16:10 | 132,24 230 | 132,98 230 | 132,10 131,14 | 165,94 122,54 | 74 9.772 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 131,30 130,60 | +2,10 +1,63 % | 20.07. | 130,20 230 | 131,50 230 | 131,30 131,30 | 152,00 81,80 | 73 9.585 | 2 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,684 1,681 | +0,004 +0,21 % | 16:30 | 1,685 4.750 | 1,710 4.647 | 1,700 1,672 | 1,840 1,280 | 5.526 9.281 | 7 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 14,695 14,910 | -0,215 -1,44 % | 15:13 | 14,900 336 | 15,035 1.082 | 14,900 14,695 | 15,776 11,000 | 621 9.175 | 1 | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 4,722 4,701 | +0,021 +0,45 % | 13:44 | 4,721 1.102 | 4,770 1.091 | 4,783 4,722 | 6,051 4,201 | 1.871 8.873 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 80,40 77,45 | +2,95 +3,81 % | 16:43 | 79,05 320 | 79,55 320 | 80,40 77,05 | 79,00 32,510 | 108 8.456 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 283,80 290,00 | 0,00 0,00 % | 17.07. | 283,10 110 | 283,90 8 | 283,80 280,40 | 315,60 275,30 | 30 8.412 | 5 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,500 36,500 | +1,000 +2,74 % | 15:43 | 37,100 100 | 38,200 100 | 37,500 36,100 | 40,100 32,400 | 220 8.250 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,850 7,860 | -0,010 -0,13 % | 15:19 | 7,830 400 | 7,870 400 | 7,870 7,850 | 11,280 7,130 | 1.012 7.944 | - | ||
| 2020 BULKERS LTD A2PNW9 München | 0,242 0,285 | 0,000 0,00 % | 11:45 | 0,244 31.959 | 0,372 2.500 | 0,285 0,242 | 12,730 0,173 | 28.250 6.836 | - | ||
| DFDS A/S A140P3 Tradegate | 16,690 16,650 | +0,040 +0,24 % | 09:39 | 17,070 190 | 17,140 190 | 16,690 16,690 | 19,800 15,380 | 400 6.676 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 61,00 61,20 | -0,20 -0,33 % | 13:01 | 62,40 200 | 63,30 200 | 61,50 61,00 | 64,10 42,400 | 108 6.621 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 12,900 12,600 | +0,300 +2,38 % | 09:11 | 13,100 384 | 13,400 373 | 12,900 12,900 | 13,100 7,400 | 479 6.239 | - | ||
| C3IS INC A41YY9 NASDAQ | 1,740 1,670 | +0,070 +4,19 % | 16:49 | 1,740 100 | 1,840 100 | 1,740 1,630 | 571,20 1,530 | 4.646 6.062 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 225,70 223,00 | +2,70 +1,21 % | 14:54 | 225,50 140 | 225,60 140 | 225,70 224,30 | 230,30 157,90 | 26 5.840 | 3 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 353,50 351,50 | +2,00 +0,57 % | 16:50 | 352,50 32 | 355,00 41 | 355,00 350,00 | 461,00 313,50 | 16 5.616 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 251,80 250,40 | +1,40 +0,56 % | 13:50 | 0,000 13 | 0,000 13 | 252,00 251,80 | 291,40 232,80 | 21 5.288 | 2 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,100 2,120 | -0,020 -0,94 % | 09:20 | 2,100 2.420 | 2,120 2.380 | 2,100 2,100 | 2,654 1,834 | 2.450 5.145 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.