Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,043 2,031 | +0,012 +0,59 % | 15:08 | 2,043 1.498 | 2,099 1.458 | 2,099 2,003 | 2,521 1,010 | 5.644 11.756 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,536 1,544 | -0,008 -0,52 % | 15:40 | 1,532 9.810 | 1,546 9.700 | 1,574 1,536 | 6,920 1,274 | 7.487 11.533 | 1 | ||
| PAMT CORP 923680 NASDAQ | 11,620 11,740 | -0,120 -1,02 % | 15:51 | 11,380 200 | 11,890 200 | 11,670 11,400 | 17,800 7,860 | 1.286 11.231 | 5 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,130 11,010 | +0,120 +1,09 % | 14:27 | 10,800 1.900 | 10,840 1.900 | 11,200 11,100 | 12,300 5,908 | 1.000 11.146 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,570 25,380 | 0,000 0,00 % | 16.10. | 24,750 100 | 27,800 100 | 25,570 25,450 | 26,100 25,200 | 441 10.197 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 45,380 45,940 | -0,140 -0,31 % | 16.10. | 45,320 220 | 45,880 220 | 45,980 45,380 | 50,95 18,620 | 200 9.148 | - | ||
| DEUFOL SE A40ET5 Hamburg | 3,760 3,820 | -0,060 -1,57 % | 16:04 | 3,720 6.000 | 3,920
740 | 3,820 3,760 | 5,700 3,600 | 2.240 8.498 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,440 2,420 | +0,020 +0,83 % | 11:19 | 2,400 2.130 | 2,420 2.090 | 2,440 2,440 | 2,420 1,834 | 3.300 8.052 | 8 | ||
| IMPERIAL PETROLEUM INC A3EEV8 Tradegate | 4,340 4,360 | +0,040 +0,93 % | 16.10. | 4,360 2.300 | 4,400 2.300 | 4,480 4,340 | 4,960 3,940 | 1.600 7.056 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 33,000 33,400 | +0,100 +0,30 % | 16.10. | 33,250 100 | 33,450 100 | 33,350 33,000 | 35,000 25,000 | 201 6.633 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 168,04 168,38 | +0,98 +0,59 % | 16.10. | 167,50 360 | 168,10 360 | 168,96 166,28 | 216,40 108,90 | 39 6.566 | 2 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 16,700 | +0,200 +1,20 % | 16:40 | 16,900 293 | 17,200 287 | 17,100 16,900 | 19,200 13,200 | 380 6.481 | 1 | ||
| RUBICO INC A41ZC4 NASDAQ | 0,283 0,391 | 0,000 0,00 %
| 16:31 | 0,276 300 | 0,289 100 | 0,288 0,251 | 75.270,00 0,300 | 26.632 6.424 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 2,580 2,540 | +0,040 +1,57 % | 13:00 | 2,400 5.020 | 2,440 4.700 | 2,580 2,580 | 21,000 2,500 | 2.438 6.290 | 3 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,170 1,280 | 0,000 0,00 % | 16:32 | 1,170 100 | 1,180 200 | 1,290 1,170 | 2,830 0,398 | 5.634 6.242 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 25,900 26,000 | -0,100 -0,38 % | 14:00 | 25,750 1.600 | 25,850 1.600 | 26,050 25,900 | 27,950 11,452 | 227 5.880 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,900 19,300 | +0,300 +1,61 % | 16.10. | 18,700 268 | 19,200 260 | 18,900 18,800 | 22,800 18,100 | 299 5.648 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,00 | 0,00 0,00 % | 12:04 | 57,50 400 | 58,00 400 | 58,00 58,00 | 70,50 38,800 | 95 5.510 | 2 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 77,54 77,74 | -0,20 -0,26 % | 11:52 | 77,02 130 | 77,30 130 | 78,58 77,54 | 84,18 59,00 | 70 5.452 | 4 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 2,090 2,170 | 0,000 0,00 % | 15:56 | 1,980 600 | 2,100 100 | 2,170 2,090 | 2,740 0,410 | 4.529 5.371 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.