Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 104,00 102,45 | +1,55 +1,51 % | 21:00 | 104,05 390 | 104,25 390 | 104,00 102,05 | 116,75 77,84 | 217 22.454 | 2 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,044 2,251 | -0,207 -9,20 % | 20:43 | 1,987 1.411 | 2,045 1.373 | 2,195 2,044 | 2,400 0,900 | 10.019 21.188 | 4 | ||
| PAMT CORP 923680 NASDAQ | 11,780 11,550 | +0,230 +1,99 % | 20:19 | 11,620 200 | 12,210 200 | 11,780 11,600 | 17,800 7,860 | 3.260 20.752 | 5 | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 58,50 58,00 | 0,00 0,00 % | 19:44 | 58,00 400 | 59,00 400 | 58,50 58,50 | 58,50 28,400 | 330 19.305 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,130 2,070 | +0,060 +2,90 % | 20:50 | 2,090 1.000 | 2,130 100 | 2,180 2,105 | 2,650 1,670 | 11.188 18.155 | - | ||
| GETLINK SE A0M6L1 Stuttgart | 18,490 18,620 | 0,000 0,00 % | 18:48 | 18,560 1.339 | 18,630 1.336 | 18,870 18,470 | 20,120 14,990 | 927 17.418 | 2 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 35,920 35,680 | +0,240 +0,67 % | 20:53 | 35,920 150 | 35,980 150 | 35,920 35,560 | 37,900 27,960 | 485 17.364 | 1 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 21,300 21,260 | +0,040 +0,19 % | 15:07 | 20,660 730 | 20,900 720 | 21,300 21,260 | 21,900 12,500 | 812 17.280 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 76,96 74,64 | +2,32 +3,11 % | 18:41 | 75,92 300 | 76,40 300 | 76,96 73,04 | 88,68 40,140 | 221 16.990 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,700 0,679 | +0,021 +3,15 % | 19:09 | 0,660 4.000 | 0,752 100 | 0,750 0,690 | 7,640 0,558 | 24.175 16.385 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 44,300 44,800 | -0,500 -1,12 % | 16:28 | 44,000 350 | 44,300 340 | 44,800 44,300 | 50,24 30,340 | 342 15.296 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 17,200 17,900 | +0,200 +1,18 % | 21.09. | 17,100 353 | 17,600 340 | 17,200 16,400 | 22,400 15,800 | 885 14.922 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 12,000 12,500 | -0,500 -4,00 % | 20:52 | 12,000 900 | 12,200 900 | 12,000 12,000 | 13,000 6,900 | 1.238 14.856 | 3 | ||
| DORIAN LPG LTD A1135G Tradegate | 47,220 49,380 | -2,160 -4,37 % | 19:32 | 47,200 500 | 47,500 500 | 48,800 46,940 | 52,25 20,340 | 298 14.250 | 3 | ||
| POSTNL NV A1JJQC Tradegate | 0,865 0,861 | +0,004 +0,46 % | 16:26 | 0,860 3.700 | 0,869 3.600 | 0,865 0,855 | 1,279 0,856 | 15.512 13.346 | - | ||
| TOP SHIPS INC A3EUNR München | 0,750 0,675 | 0,000 0,00 % | 17:06 | 0,785 1.000 | 0,885 1.000 | 1,380 0,750 | 2,860 0,590 | 10.875 12.871 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,750 25,800 | -0,040 -0,16 % | 18.09. | 25,700 900 | 25,870 100 | 25,750 25,750 | 26,100 25,200 | 489 12.578 | - | ||
| HIAB OYJ A40G0F Tradegate | 65,90 63,30 | +2,60 +4,11 % | 17:10 | 65,60 80 | 65,75 80 | 65,90 64,45 | 65,70 40,240 | 184 11.955 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 114,00 111,00 | 0,00 0,00 % | 15:28 | 114,00 250 | 116,00 250 | 114,00 112,00 | 151,00 51,00 | 100 11.400 | 4 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 104,56 102,60 | +1,96 +1,91 % | 21:10 | 104,36 290 | 104,74 290 | 104,56 103,78 | 165,94 102,04 | 104 10.797 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.