Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 1,1 Mio. 862.487 602.922 530.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROHOLDINGS LTD A4142D NASDAQ | 6,250 6,250 | +0,103 +1,67 % | 14.05. | 5,260 1 | 6,400 4 | 6,250 6,070 | 29,880 4,060 | 1.851 3.125 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 22,200 22,300 | -0,100 -0,45 % | 08:21 | 21,450 240 | 21,600 240 | 22,200 22,200 | 44,300 16,480 | 140 3.108 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 16,510 16,320 | +0,190 +1,16 % | 07:33 | 15,970 210 | 16,540 200 | 16,510 16,510 | 29,120 12,000 | 183 3.021 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,550 2,680 | 0,000 0,00 % | 14.05. | 2,420 22 | 2,700 5 | 2,680 2,550 | 4,450 2,195 | 23.451 2.682 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,300 25,160 | 0,000 0,00 % | 12.05. | 24,860 1 | 25,310 2 | 25,380 25,280 | 26,370 25,050 | 258 2.530 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 16,600 16,500 | -0,200 -1,19 % | 14.05. | 16,400 181 | 16,800 178 | 16,600 16,600 | 24,800 15,200 | 150 2.490 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 49,000 48,400 | +0,600 +1,24 % | 08:01 | 48,800 60 | 51,00 60 | 49,000 49,000 | 49,200 22,000 | 50 2.450 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 17,950 17,750 | +0,200 +1,13 % | 09:34 | 17,900 633 | 18,250 419 | 18,150 17,900 | 19,380 15,060 | 133 2.388 | 10 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,875 1,950 | 0,000 0,00 % | 13.05. | 1,840 100 | 2,000 2 | 1,940 1,810 | 149,60 1,630 | 13.119 2.114 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 0,774 0,740 | +0,029 +3,85 % | 14.05. | 0,760 31 | 0,923 83 | 0,783 0,774 | 2,630 0,655 | 3.304 1.983 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,505 14,725 | -0,220 -1,49 % | 09:32 | 14,295 300 | 14,510 300 | 14,505 14,330 | 25,640 11,000 | 136 1.962 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 36,170 35,610 | +0,460 +1,29 % | 14.05. | 35,050 142 | 35,750 139 | 36,170 36,020 | 43,400 23,550 | 53 1.910 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,090 0,090 | -0,001 -0,55 % | 14.05. | 0,091 23.782 | 0,092 22.625 | 0,090 0,085 | 0,247 0,072 | 21.382 1.854 | 6 | ||
| DSV A/S A0MRDY Tradegate | 206,30 204,40 | +1,90 +0,93 % | 09:33 | 205,50 50 | 205,70 50 | 206,30 202,50 | 214,50 136,30 | 9 1.851 | 4 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Frankfurt | 8,666 8,666 | 0,000 0,00 % | 08:42 | 8,518 200 | 8,718 200 | 8,666 8,572 | 10,295 7,534 | 200 1.733 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 5,350 5,450 | -0,050 -0,93 % | 14.05. | 5,200 640 | 5,400 620 | 5,350 5,350 | 12,100 4,500 | 300 1.605 | 4 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,218 12,708 | +0,510 +4,01 % | 09:20 | 12,944 387 | 13,208 379 | 13,218 12,968 | 16,046 10,258 | 119 1.555 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,760 1,770 | +0,010 +0,57 % | 14.05. | 1,420 2 | 2,780 2 | 1,880 1,690 | 7,940 0,919 | 12.760 1.406 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,360 3,514 | -0,154 -4,38 % | 09:37 | 3,328 1.600 | 3,376 1.500 | 3,436 3,332 | 7,680 2,700 | 412 1.391 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,445 1,280 | 0,000 0,00 % | 14.05. | 1,250 1 | 1,460 2 | 1,500 1,350 | 4,080 0,658 | 5.957 1.325 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .