Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,0 Mio. 11,5 Mio. 5,0 Mio. 4,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GASLOG PARTNERS LP A112DR Tradegate | 2,612 2,600 | -0,002 -0,08 % | 05.05. | 2,547 3.930 | 2,581 3.880 | 0,000 0,000 | 5,357 1,811 | 2.400 6.267 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 40,600 38,400 | +0,200 +0,50 % | 05.05. | 40,000 500 | 40,200 500 | 0,000 0,000 | 41,800 33,200 | 150 6.090 | 1 | ||
| STAGECOACH GROUP PLC A1JKFH Tradegate | 0,980 1,040 | -0,028 -2,78 % | 06.05. | 1,014 3.058 | 1,038 2.985 | 1,022 0,980 | 1,274 0,393 | 5.700 5.615 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 70,00 70,50 | -1,50 -2,10 % | 06.05. | 71,00 430 | 71,50 420 | 70,00 70,00 | 70,50 26,200 | 80 5.600 | - | ||
| GETLINK SE A0M6L1 Tradegate | 13,675 13,535 | +0,140 +1,03 % | 16:08 | 13,665 227 | 13,725 226 | 13,675 13,605 | 14,740 10,880 | 390 5.323 | 3 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,810 37,980 | -0,170 -0,45 % | 17:29 | 37,800 138 | 37,980 137 | 37,960 37,720 | 51,34 37,110 | 136 5.149 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 21,200 20,800 | 0,000 0,00 % | 06.05. | 21,400 1.410 | 21,600 1.400 | 21,200 21,200 | 21,400 16,600 | 235 4.982 | 3 | ||
| DEUTSCHE POST AG ADR A0YF81 Stuttgart | 52,00 50,000 | +2,00 +4,00 % | 11:43 | 50,50 1.000 | 52,00 1.000 | 52,00 50,50 | 52,00 25,400 | 95 4.870 | 72 | ||
| XPO LOGISTICS INC A1JHUP Tradegate | 119,80 119,75 | +0,05 +0,04 % | 16:16 | 120,75 130 | 120,95 130 | 119,80 119,80 | 121,00 58,28 | 40 4.792 | 16 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 237,00 238,40 | -2,10 -0,88 % | 06.05. | 237,90 130 | 238,10 130 | 238,00 237,00 | 241,60 150,00 | 20 4.756 | 1 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,165 0,168 | +0,001 +0,61 % | 06.05. | 0,165 18.408 | 0,177 16.952 | 0,165 0,161 | 0,186 0,081 | 29.000 4.681 | 1 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 09:46 | 5,200 920 | 5,250 500 | 5,200 5,200 | 5,950 4,500 | 900 4.680 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Stuttgart | 8,350 8,240 | +0,110 +1,34 % | 16:59 | 8,340 500 | 8,630 500 | 8,350 8,280 | 8,440 4,590 | 500 4.150 | 1 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 4,800 4,830 | -0,030 -0,62 % | 15:35 | 4,852 3.100 | 4,952 3.100 | 4,922 4,800 | 6,400 4,000 | 840 4.069 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 70,90 72,55 | -1,40 -1,94 % | 06.05. | 71,55 44 | 71,85 44 | 72,65 70,90 | 90,40 62,50 | 56 4.023 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,590 6,620 | -0,030 -0,45 % | 18:07 | 6,610 3.030 | 6,715 2.980 | 6,720 6,590 | 9,950 4,780 | 600 3.977 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,100 18,700 | +0,300 +1,60 % | 06.05. | 18,700 268 | 19,000 263 | 19,100 18,900 | 27,000 16,500 | 201 3.837 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Tradegate | 15,934 15,826 | +0,146 +0,92 % | 05.05. | 15,926 950 | 16,010 940 | 0,000 0,000 | 16,584 9,664 | 220 3.505 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 31,600 32,600 | -1,000 -3,07 % | 18:22 | 32,000 440 | 32,200 440 | 32,200 31,400 | - - | 110 3.482 | 2 | ||
| FRAPORT AG ADR A2P3PE Stuttgart | 28,000 28,400 | -0,400 -1,41 % | 17:27 | 28,000 500 | 30,800 500 | 28,800 28,000 | 29,200 15,120 | 105 2.982 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
