Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 4,9 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,200 7,100 | -0,100 -1,37 % | 21.08. | 7,100 708 | 7,350 680 | 7,200 7,200 | 8,300 5,650 | 904 6.509 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,920 4,000 | +0,020 +0,51 % | 21.08. | 3,860 1.560 | 3,960 1.514 | 3,940 3,880 | 21,600 2,940 | 1.464 5.744 | 3 | ||
| OCEANPAL INC A41YVE NASDAQ | 7,920 7,750 | -0,020 -0,25 % | 21.08. | 7,750 5.000 | 8,400 10.000 | 8,125 7,850 | 44,200 4,084 | 1.492 5.695 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,060 1,040 | 0,000 0,00 % | 21.08. | 0,924 100 | 1,130 800 | 1,120 1,040 | 6,400 0,890 | 7.437 5.646 | - | ||
| TORM PLC A2AGBV Tradegate | 27,360 27,360 | 0,000 0,00 % | 08:00 | 27,160 200 | 27,340 190 | 27,360 27,240 | 30,600 16,450 | 204 5.557 | 5 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.772,00 2.764,00 | +8,00 +0,29 % | 08:01 | 2.746,00 2 | 2.770,00 2 | 2.772,00 2.772,00 | 2.814,00 1.582,00 | 2 5.544 | 22 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,375 1,390 | 0,000 0,00 % | 21.08. | 1,320 300 | 1,380 500 | 1,420 1,360 | 4,180 1,150 | 6.099 5.147 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,665 2,595 | 0,000 0,00 % | 21.08. | 2,640 1.180 | 2,670 1.160 | 2,665 2,665 | 2,825 2,090 | 1.880 5.010 | 2 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 128,20 127,40 | 0,00 0,00 % | 21.08. | 127,60 63 | 128,80 62 | 128,20 126,60 | 128,20 72,55 | 38 4.864 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 82,32 82,82 | -0,50 -0,60 % | 08:08 | 82,38 61 | 83,18 61 | 82,34 82,32 | 84,18 59,00 | 59 4.858 | 4 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,120 2,120 | 0,000 0,00 % | 21.08. | 2,100 2.429 | 2,120 2.406 | 2,120 2,100 | 2,608 1,834 | 2.299 4.856 | 8 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 110,70 111,15 | -0,45 -0,40 % | 08:13 | 110,75 91 | 111,25 90 | 110,75 110,70 | 116,75 77,72 | 43 4.761 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 19,100 18,200 | -0,300 -1,55 % | 21.08. | 19,300 500 | 19,700 500 | 19,400 19,000 | 19,400 13,120 | 239 4.587 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,486 0,498 | 0,000 0,00 % | 21.08. | 0,440 100 | 0,530 1.800 | 0,499 0,480 | 5,450 0,425 | 10.879 4.556 | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 2,900 2,910 | 0,000 0,00 % | 21.08. | 2,610 100 | 3,280 100 | 2,950 2,900 | 177,00 2,140 | 1.791 4.252 | - | ||
| EURODRY LTD A2JMZB Tradegate | 41,800 39,800 | +2,000 +5,03 % | 07:30 | 38,800 130 | 41,800 121 | 41,800 41,800 | 40,400 10,600 | 100 4.180 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 205,20 205,40 | -0,20 -0,10 % | 08:00 | 204,60 16 | 205,20 16 | 205,20 204,60 | 220,00 147,70 | 20 4.100 | 2 | ||
| TIANCI INTERNATIONAL INC A42F52 NASDAQ | 3,410 3,400 | 0,000 0,00 % | 21.08. | 3,110 100 | 3,810 100 | 3,510 3,410 | 72,80 2,609 | 1.370 4.096 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 86,00 85,20 | +0,80 +0,94 % | 07:33 | 84,40 119 | 86,10 117 | 86,00 86,00 | 87,75 36,870 | 45 3.870 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,910 7,760 | +0,150 +1,93 % | 08:23 | 7,890 210 | 7,990 210 | 7,910 7,790 | 11,280 7,130 | 400 3.139 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.