Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 4,3 Mio. 3,5 Mio. 2,4 Mio. 884.042 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 27,000 26,800 | +0,200 +0,75 % | 15:18 | 26,700 375 | 27,200 740 | 27,000 26,600 | 30,200 26,600 | 370 9.990 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 13,200 13,200 | +0,200 +1,54 % | 13.07. | 13,000 390 | 13,300 380 | 13,200 13,000 | 14,700 5,700 | 743 9.800 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 201,15 204,55 | -3,40 -1,66 % | 13:12 | 200,30 300 | 201,95 300 | 204,05 201,15 | 216,40 108,90 | 48 9.771 | 2 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 43,300 43,300 | 0,000 0,00 % | 13:27 | 43,400 30 | 43,550 30 | 43,300 42,550 | 47,500 36,100 | 210 9.060 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,544 1,612 | -0,068 -4,22 % | 15:32 | 1,536 19.560 | 1,548 19.380 | 1,668 1,544 | 7,032 1,620 | 5.440 8.875 | 1 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,660 7,645 | +0,015 +0,20 % | 15:33 | 7,665 700 | 7,680 700 | 7,795 7,615 | 9,245 3,390 | 1.086 8.410 | - | ||
| EURODRY LTD A2JMZB Tradegate | 20,000 19,200 | +0,300 +1,52 % | 13.07. | 19,300 260 | 20,000 250 | 20,000 19,800 | 20,800 10,600 | 420 8.396 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,391 1,393 | -0,002 -0,14 % | 10:52 | 1,368 2.243 | 1,405 2.182 | 1,391 1,311 | 2,400 0,680 | 6.049 8.313 | 4 | ||
| CARGOJET INC A2PKMF Tradegate | 54,00 54,00 | -0,50 -0,92 % | 13.07. | 54,00 370 | 54,50 370 | 54,00 54,00 | 65,00 40,600 | 150 8.100 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,195 2,130 | +0,015 +0,69 % | 13.07. | 0,942 400 | 2,180 200 | 2,195 2,100 | 4,185 2,060 | 7.940 7.731 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 4,550 4,750 | -0,100 -2,15 % | 13.07. | 3,940 1.000 | 4,520 400 | 4,710 4,540 | 255.645,00 4,280 | 3.079 7.537 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,470 15,210 | +0,260 +1,71 % | 13:02 | 15,650 1.000 | 15,810 1.000 | 15,470 15,330 | 19,900 9,124 | 460 7.096 | 2 | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 4,897 4,757 | +0,140
+2,94 % | 11:54 | 4,638 4.320 | 4,727 4.240 | 4,897 4,689 | 7,746 4,691 | 1.456 6.995 | 3 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,506 2,504 | +0,002 +0,08 % | 07:30 | 2,521 2.358 | 2,577 2.306 | 2,506 2,506 | 2,679 1,765 | 2.656 6.656 | 4 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,651 1,574 | +0,077 +4,89 % | 15:16 | 1,613 4.961 | 1,647 4.857 | 1,656 1,600 | 1,840 1,280 | 3.876 6.299 | 7 | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,900 25,120 | -0,220 -0,88 % | 11:22 | 24,780 403 | 24,880 401 | 25,160 24,840 | 27,860 19,090 | 248 6.162 | 4 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 48,050 47,700 | +0,350 +0,73 % | 13:46 | 48,800 110 | 49,000 110 | 48,050 47,950 | 52,10 19,100 | 119 5.716 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 257,20 265,60 | -8,40 -3,16 % | 11:25 | 259,20 19 | 259,60 19 | 259,40 257,20 | 291,40 232,80 | 22 5.675 | 2 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,425 2,425 | 0,000 0,00 % | 10:25 | 2,405 2.090 | 2,430 2.060 | 2,425 2,425 | 2,825 2,090 | 2.310 5.602 | 2 | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,600 13,100 | 0,000 0,00 % | 13.07. | 13,600 1.200 | 13,800 1.100 | 13,600 13,600 | 15,300 7,960 | 380 5.168 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.