Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLAR LNG LIMITED 677102 Tradegate | 41,100 41,400 | -0,300 -0,72 % | 14:48 | 40,500 370 | 40,900 370 | 41,700 41,100 | 50,24 30,340 | 344 14.157 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,817 0,801 | +0,017 +2,06 % | 16:30 | 0,817 7.000 | 0,819 7.000 | 0,818 0,801 | 1,279 0,788 | 17.300 14.094 | - | ||
| BPOST SA A1W0FA Tradegate | 1,110 1,068 | +0,042 +3,93 % | 16:30 | 1,108 8.000 | 1,114 8.000 | 1,110 1,068 | 2,375 1,032 | 11.686 12.721 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 15:36 | 12,200 1.300 | 12,300 1.300 | 12,600 12,600 | 15,300 10,960 | 1.000 12.600 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 8,850 8,970 | -0,120 -1,34 % | 16:15 | 8,810 600 | 8,830 600 | 9,280 8,850 | 9,400 4,382 | 1.363 12.446 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,450 1,455 | -0,005 -0,34 % | 16:19 | 1,400 200 | 1,490 800 | 1,450 1,440 | 2,650 1,430 | 12.999 11.461 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,400 11,600 | -0,200 -1,72 % | 15:34 | 11,200 1.800 | 11,250 1.800 | 11,660 11,400 | 12,300 6,332 | 920 10.498 | 1 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 113,08 112,58 | +0,50 +0,44 % | 13:36 | 116,66 260 | 117,38 260 | 113,50 113,08 | 165,94 94,91 | 91 10.291 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,140 20,510 | +0,630 +3,07 % | 15:40 | 20,980 239 | 21,290 235 | 21,310 20,820 | 23,290 17,570 | 476 10.024 | 2 | ||
| VOLARE SHIPPING LTD A42PP2 Tradegate | 16,640 16,650 | -0,010 -0,06 % | 12:39 | 16,010 200 | 16,040 200 | 16,700 16,500 | 16,460 14,500 | 603 9.972 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,786 0,790 | 0,000 0,00 % | 15:53 | 0,760 100 | 0,876 500 | 0,940 0,786 | 2,830 0,398 | 21.282 9.968 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 286,70 280,70 | +6,00 +2,14 % | 16:28 | 285,50 150 | 286,20 150 | 286,70 279,80 | 355,90 216,75 | 35 9.950 | 4 | ||
| SGL GROUP APS A3LWN2 Tradegate | 95,98 95,02 | +0,95 +1,00 %
| 12:16 | 94,54 30.000 | 96,05 10.000 | 95,98 95,98 | 100,20 86,70 | 10.000 9.598 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 130,00 131,00 | +1,00 +0,78 % | 30.10. | 126,00 120 | 129,00 200 | 130,00 130,00 | 132,00 89,00 | 73 9.490 | 6 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,330 24,010 | +0,320 +1,33 % | 16:35 | 24,330 900 | 24,340 900 | 24,340 24,000 | 29,450 19,320 | 388 9.365 | - | ||
| CSX CORPORATION 865857 Tradegate | 46,375 46,515 | -0,140 -0,30 % | 15:40 | 46,290 540 | 46,385 540 | 46,760 46,375 | 47,765 29,075 | 198 9.224 | 5 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 149,40 148,40 | +1,00 +0,67 % | 14:43 | 153,60 200 | 154,50 200 | 149,40 149,40 | 152,00 81,80 | 61 9.113 | 2 | ||
| DHL AG ADR A0YF81 Frankfurt | 29,500 29,200 | +0,300 +1,03 % | 10:26 | 29,200 150 | 29,700 250 | 29,500 29,200 | 29,200 19,350 | 300 8.850 | 65 | ||
| PAMT CORP 923680 NASDAQ | 11,400 11,370 | 0,000 0,00 % | 30.10. | 11,670 100 | 12,010 300 | 11,690 11,690 | 17,800 7,860 | 2.274 7.842 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 112,50 111,55 | +0,95 +0,85 % | 15:46 | 111,95 270 | 112,50 270 | 112,50 111,15 | 183,85 111,20 | 66 7.412 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.