Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,4 Mio. 9,2 Mio. 2,6 Mio. 2,3 Mio. 935.529 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO INC A1JHUP Tradegate | 169,90 162,70 | +7,20 +4,43 % | 09:30 | 169,60 20 | 173,00 20 | 165,45 165,30 | 186,50 79,12 | 91 15.056 | 17 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Xetra | 200,00 195,35 | +4,65 +2,38 % | 17:35 | 199,75 100 | 200,20 80 | 200,00 196,25 | 208,80 158,00 | 75 14.940 | 3 | ||
| TIDEWATER INC A2DVJZ Stuttgart | 71,94 72,10 | -0,16 -0,22 % | 21:55 | 71,98 639 | 72,26 750 | 72,42 69,28 | 76,30 28,360 | 200 14.216 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,900 22,100 | -0,200 -0,90 % | 19:55 | 21,900 180 | 22,300 200 | 22,000 21,900 | 23,300 15,300 | 615 13.530 | 10 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,440 12,030 | +0,410 +3,41 % | 20:21 | 12,350 260 | 12,470 250 | 12,490 12,260 | 12,790 7,790 | 1.043 12.913 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,000 0,810 | +0,190 +23,46 % | 21:59 | 0,890 200 | 1,070 200 | 1,040 1,000 | 16,450 0,807 | 37.486 12.451 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,218 9,246 | -0,028 -0,30 % | 21:02 | 9,108 1.097 | 9,254 1.080 | 9,392 9,204 | 9,610 5,700 | 1.250 11.593 | 1 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 99,15 95,80 | +3,35 +3,50 % | 19:26 | 98,10 81 | 99,20 80 | 99,15 98,05 | 106,00 59,30 | 114 11.194 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 65,12 64,28 | +0,84 +1,31 % | 20:52 | 63,72 156 | 64,24 155 | 65,20 64,10 | 76,00 27,350 | 165 10.602 | 8 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,430 5,890 | +0,540 +9,17 % | 18:06 | 6,350 820 | 6,410 820 | 6,430 6,200 | 8,170 5,640 | 1.672 10.538 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,610 2,620 | -0,010 -0,38 % | 21:56 | 2,570 300 | 2,600 300 | 2,610 2,575 | 4,185 2,160 | 16.093 9.387 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,300 16,700 | +0,600 +3,59 % | 16:44 | 17,200 292 | 17,500 286 | 17,400 17,300 | 20,000 16,300 | 530 9.187 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,600 7,100 | +0,500 +7,04 % | 15:38 | 7,500 668 | 7,600 654 | 7,700 7,600 | 8,050 5,350 | 1.009 7.738 | 1 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 34,000 33,160 | +0,840 +2,53 % | 19:39 | 33,400 100 | 34,080 100 | 34,320 33,820 | 34,540 12,000 | 219 7.481 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 185,15 178,65 | +6,50 +3,64 % | 20:37 | 183,85 30 | 184,70 30 | 185,15 183,90 | 199,60 108,25 | 39 7.213 | 1 | ||
| OCEANPAL INC A41YVE NASDAQ | 7,100 7,200 | -0,100 -1,39 % | 21:44 | 7,240 200 | 8,200 1.000 | 7,100 7,060 | 1.445,00 4,084 | 8.131 6.639 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,230 6,170 | +0,060 +0,97 % | 19:24 | 6,220 900 | 6,340 500 | 6,400 6,230 | 6,750 2,160 | 41.011 6.036 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 94,00 92,00 | +2,00 +2,17 % | 08:29 | 95,50 63 | 96,00 62 | 94,00 94,00 | 104,00 66,50 | 64 6.016 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 58,00 54,00 | +4,00 +7,41 % | 16:33 | 57,50 27 | 59,50 26 | 58,50 58,00 | 60,50 23,400 | 101 5.858 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Stuttgart | 145,00 143,00 | +2,00 +1,40 % | 21:32 | 145,00 263 | 145,00 263 | 145,00 143,00 | 173,00 76,00 | 40 5.800 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.