Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STADLER RAIL AG A2ACPS Tradegate | 33,960 34,740 | -0,780 -2,25 % | 10.11. | 34,080 91 | 34,220 91 | 34,860 33,960 | 35,520 19,090 | 776 26.838 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 41,720 40,980 | +0,740 +1,81 % | 10.11. | 41,000 500 | 41,240 500 | 41,820 39,400 | 52,90 20,340 | 641 26.090 | 3 | ||
| CSX CORPORATION 865857 Tradegate | 45,715 44,990 | +0,725 +1,61 % | 10.11. | 45,775 550 | 45,870 550 | 45,715 44,910 | 47,765 29,075 | 526 23.834 | 5 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 52,80 53,15 | -0,35 -0,66 % | 10.11. | 53,10 100 | 53,15 100 | 52,85 52,40 | 55,20 36,520 | 452 23.731 | 7 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,000 17,900 | +0,100 +0,53 % | 09.11. | 18,200 276 | 18,500 270 | 19,000 18,800 | 19,200 13,200 | 1.163 21.970 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 Tradegate | 4,000 3,840 | +0,040 +1,01 % | 06.11. | 3,860 2.600 | 3,900 2.600 | 4,000 3,960 | 4,960 3,940 | 5.000 19.896 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,823 0,829 | -0,006 -0,72 % | 10.11. | 0,823 3.800 | 0,830 3.800 | 0,834 0,821 | 1,279 0,788 | 23.902 19.740 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 54,50 55,00 | -0,50 -0,91 % | 10.11. | 55,50 400 | 56,00 400 | 54,50 54,50 | 70,50 40,600 | 365 19.701 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,560 23,750 | -0,300 -1,21 % | 09.11. | 24,010 209 | 24,500 205 | 24,990 24,390 | 26,240 17,375 | 758 18.642 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 24,020 24,140 | -0,120 -0,50 % | 10.11. | 24,270 500 | 24,400 500 | 24,380 23,820 | 29,000 15,165 | 772 18.593 | 1 | ||
| LOGWIN AG A2DR54 Tradegate | 286,00 292,00 | -6,00 -2,05 % | 10.11. | 286,00 8 | 292,00 8 | 288,00 286,00 | 312,00 202,00 | 62 17.786 | 2 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 15,880 15,390 | +0,490 +3,18 % | 10.11. | 15,780 1.000 | 15,870 1.000 | 15,880 15,340 | 19,140 8,836 | 1.074 16.943 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 76,10 75,95 | +0,15 +0,20 % | 10.11. | 75,95 660 | 76,40 660 | 76,10 74,90 | 99,20 44,000 | 225 16.939 | 3 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 8,295 8,290 | +0,005 +0,06 % | 10.11. | 8,280 400 | 8,345 400 | 8,305 8,060 | 9,400 4,822 | 2.042 16.896 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 18,300 18,700 | 0,000 0,00 % | 09.11. | 18,100 330 | 18,600 318 | 18,300 18,300 | 22,400 16,400 | 922 16.874 | - | ||
| CMB.TECH NV A0DNRS Stuttgart | 14,800 14,740 | +0,060 +0,41 % | 10.11. | 14,880 99 | 14,960 683 | 14,900 14,460 | 18,900 7,820 | 1.095 16.310 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,645 9,710 | -0,065 -0,67 % | 10.11. | 9,545 2.100 | 9,580 2.100 | 9,820 9,440 | 12,300 6,432 | 1.647 15.853 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 12,200 12,500 | -0,300 -2,40 % | 10.11. | 12,300 1.500 | 13,700 1.865 | 13,100 12,200 | 17,100 7,800 | 1.240 15.164 | 22 | ||
| ODYSSEY MARINE EXPLORATION INC A42EKA NASDAQ | 10,300
10,750 | -0,450 -4,19 % | 10.11. | 10,270 2.100 | 10,600 100 | 10,500 10,300 | 66,00 10,000 | 1.687 14.481 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 83,98 83,78 | +0,20 +0,24 % | 10.11. | 84,04 120 | 84,30 120 | 84,24 83,80 | 84,44 59,00 | 167 14.041 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.