Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,4 Mio. 7,2 Mio. 4,2 Mio. 3,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 21,840 21,880 | -0,040 -0,18 % | 21:18 | 14,220 100 | 21,860 100 | 21,860 21,840 | 29,830 12,960 | 13.809 13.012 | 4 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,440 4,270 | +0,170 +3,98 % | 21:28 | 4,420 100 | 4,450 100 | 4,460 4,440 | 4,570 2,480 | 7.718 12.840 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,550 7,600 | -0,050 -0,66 % | 08:31 | 7,600 655 | 7,700 642 | 7,550 7,400 | 8,050 5,350 | 1.400 10.465 | 1 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 35,420 33,740 | +1,680 +4,98 % | 19:34 | 34,500 173 | 35,200 170 | 35,420 34,580 | 34,540 12,000 | 284 10.006 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,00 124,55 | +1,45 +1,16 % | 16:36 | 125,95 55 | 126,90 55 | 126,00 124,00 | 142,00 92,36 | 80 9.972 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 37,100 37,800 | -0,700 -1,85 % | 17:42 | 36,950 30 | 37,100 30 | 37,500 36,850 | 44,500 36,100 | 265 9.880 | 2 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,560 12,410 | +0,150 +1,21 % | 21:31 | 12,460 260 | 12,570 250 | 12,560 12,260 | 12,790 7,790 | 798 9.812 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 171,35 172,35 | -1,00 -0,58 % | 20:39 | 171,35 70 | 172,00 69 | 171,55 167,90 | 187,65 108,90 | 54 9.181 | 2 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,400 19,800 | +0,600 +3,03 % | 08:25 | 19,600 249 | 20,000 241 | 20,400 20,400 | 20,800 15,000 | 450 9.180 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,830 24,140 | -0,310 -1,28 % | 21:57 | 22,990 300 | 26,210 100 | 23,830 23,830 | 29,070 15,550 | 2.915 9.059 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,898 6,602 | +0,296 +4,48 % | 20:20 | 6,800 500 | 6,900 500 | 6,898 6,498 | 6,998 3,137 | 1.184 7.767 | - | ||
| DSV A/S A0MRDY Tradegate | 209,50 211,10 | -1,60 -0,76 % | 20:40 | 209,80 30 | 210,70 30 | 210,30 206,50 | 255,70 141,90 | 34 7.101 | 4 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 43,800 43,350 | +0,450 +1,04 % | 15:42 | 44,950 80 | 45,550 80 | 43,800 43,100 | 47,000 15,660 | 155 6.734 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,140 2,080 | +0,060 +2,88 % | 13:53 | 2,100 1.422 | 2,160 1.364 | 2,140 2,100 | 2,400 0,615 | 3.100 6.514 | 4 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 115,25 114,35 | +0,90 +0,79 % | 18:38 | 114,75 87 | 117,10 85 | 115,25 112,90 | 137,30 108,90 | 54 6.174 | 7 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 110,60 109,20 | +1,40 +1,28 % | 17:21 | 110,80 28 | 111,50 28 | 110,60 107,20 | 133,30 89,95 | 53 5.803 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,340 6,380 | -0,040 -0,63 % | 20:16 | 6,290 830 | 6,350 820 | 6,360 6,230 | 8,170 5,640 | 902 5.701 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,990 2,015 | -0,025 -1,24 % | 14:52 | 1,978 1.600 | 1,993 1.970 | 1,999 1,966 | 2,181 1,056 | 2.693 5.327 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 98,15 98,65 | -0,50 -0,51 % | 14:19 | 99,55 80 | 100,80 79 | 98,15 98,15 | 106,00 59,30 | 52 5.104 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,500 2,610 | -0,110 -4,21 % | 21:16 | 2,400 200 | 2,530 500 | 2,520 2,500 | 4,185 2,160 | 16.148 4.959 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.