Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 6,0 Mio. 5,0 Mio. 4,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,289 2,283 | +0,006 +0,26 % | 13:45 | 2,273 10.000 | 2,285 10.000 | 2,289 2,267 | 2,500 1,309 | 5.072 11.608 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,461 0,456 | +0,014 +3,13 % | 22.06. | 0,386 100 | 0,545 600 | 0,486 0,442 | 1,720 0,342 | 25.429 11.580 | - | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 141,58 140,96 | +0,62 +0,44 % | 13:37 | 141,30 110 | 142,68 71 | 141,58 139,74 | 165,94 134,62 | 75 10.613 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,515 1,522 | -0,007 -0,46 % | 13:49 | 1,483 5.397 | 1,516 5.279 | 1,515 1,477 | 1,840 1,280 | 6.911 10.334 | 7 | ||
| ODFJELL SE A 873204 Tradegate | 10,060 10,060 | 0,000 0,00 % | 10:14 | 9,910 510 | 9,990 500 | 10,060 10,060 | 12,020 9,010 | 1.000 10.060 | 2 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,000 36,800 | -0,200 -0,54 % | 22.06. | 36,800 163 | 37,400 160 | 37,000 37,000 | 42,000 27,600 | 270 9.990 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 19,250 19,250 | +0,080 +0,42 % | 22.06. | 19,060 262 | 19,240 259 | 19,360 19,250 | 20,440 11,900 | 516 9.961 | 1 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 8,045 7,830 | +0,215 +2,75 % | 12:49 | 7,900 700 | 7,915 700 | 8,045 8,030 | 9,245 3,320 | 1.238 9.941 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 165,00 163,65 | +1,35 +0,82 % | 12:45 | 161,55 62 | 163,15 61 | 165,00 165,00 | 177,00 79,50 | 60 9.900 | 16 | ||
| OCEANPAL INC A41YVE NASDAQ | 9,120 10,020 | +0,060 +0,66 % | 22.06. | 7,510 100 | 13,420 100 | 10,100 8,650 | 1.147,50 4,084 | 1.691 9.346 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 28,360 27,690 | +0,670 +2,42 % | 12:32 | 28,130 200 | 28,770 200 | 28,360 28,340 | 34,065 26,185 | 300 8.508 | 2 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 72,00 72,16 | -0,16 -0,22 % | 13:16 | 71,56 140 | 72,64 138 | 72,48 72,00 | 76,00 33,420 | 110 7.925 | 8 | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,720 7,820 | -0,010 -0,13 % | 22.06. | 7,630 410 | 7,680 410 | 7,780 7,700 | 11,280 7,170 | 1.007 7.776 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,345 2,270 | 0,000 0,00 % | 22.06. | 2,270 2.210 | 2,290 2.180 | 2,345 2,280 | 2,825 2,245 | 3.160 7.345 | 2 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,900 44,400 | -0,500 -1,13 % | 13:31 | 44,000 114 | 44,700 112 | 43,900 43,700 | 50,24 30,340 | 163 7.150 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,150 2,190 | -0,040 -1,83 % | 22.06. | 2,150 100 | 2,170 200 | 2,150 2,080 | 4,185 2,080 | 4.421 6.836 | - | ||
| CSX CORPORATION 865857 Tradegate | 40,400 40,435 | -0,035 -0,09 % | 10:20 | 40,195 149 | 40,595 148 | 40,405 40,220 | 41,450 27,205 | 166 6.706 | 5 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 18,000 17,790 | +0,210 +1,18 % | 11:06 | 17,945 282 | 18,310 276 | 18,325 18,000 | 26,240 17,375 | 365 6.619 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,700 21,900 | 0,000 0,00 % | 09:41 | 21,800 275 | 21,900 100 | 21,700 21,700 | 23,500 18,250 | 300 6.510 | 10 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 67,90 67,90 | 0,00 0,00 % | 10:59 | 67,95 36 | 68,80 44 | 68,10 67,90 | 76,00 34,800 | 89 6.059 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.