Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 5,4 Mio. 2,8 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 207,10 204,20 | +2,90 +1,42 % | 17:18 | 206,60 50 | 207,10 50 | 207,30 204,10 | 217,10 157,90 | 72 14.776 | 3 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,230 2,350 | -0,120 -5,11 % | 18:46 | 2,190 200 | 2,240 1.300 | 2,290 2,160 | 2,650 1,670 | 6.333 13.028 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 60,20 59,60 | +0,60 +1,01 % | 17:06 | 59,60 40 | 60,00 66 | 60,20 59,60 | 64,60 34,400 | 215 12.874 | - | ||
| AENA SME SA A41B4U Tradegate | 24,520 24,200 | +0,320 +1,32 % | 15:50 | 24,320 300 | 24,500 300 | 24,640 24,280 | 28,990 21,870 | 510 12.490 | 5 | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,255 6,715 | -0,090 -1,34 % | 18:56 | 6,250 500 | 6,285 500 | 6,435 6,255 | 8,120 4,148 | 1.821 11.563 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 35,900 37,800 | -1,900 -5,03 % | 17:15 | 35,600 50 | 35,900 50 | 36,500 35,900 | 40,000 30,100 | 313 11.338 | - | ||
| CSX CORPORATION 865857 Tradegate | 40,610 40,050 | +0,560 +1,40 % | 10:57 | 39,665 630 | 39,745 630 | 40,770 40,610 | 40,930 27,205 | 271 11.005 | 5 | ||
| XPO INC A1JHUP Tradegate | 188,55 188,70 | -0,15 -0,08 % | 14:57 | 184,10 90 | 185,10 90 | 188,55 188,55 | 195,60 102,50 | 58 10.936 | 17 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,800 0,773 | +0,027 +3,48 % | 18:55 | 0,776 500 | 0,810 100 | 0,815 0,770 | 12,005 0,470 | 27.231 10.780 | - | ||
| MATSON INC A1J0SW Tradegate | 164,00 161,00 | +3,00 +1,86 % | 17:25 | 162,00 100 | 164,00 190 | 164,00 164,00 | 162,00 76,00 | 65 10.660 | 7 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,500 21,700 | -0,200 -0,92 % | 18:38 | 21,500 12.110 | 21,700 482 | 21,600 21,500 | 23,300 17,800 | 470 10.159 | 10 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,20 49,500 | +0,70 +1,41 % | 16:39 | 49,600 63 | 50,80 61 | 50,20 49,400 | 56,40 48,500 | 202 9.986 | 2 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,070 10,310 | -0,020 -0,20 % | 03.06. | 10,010 109 | 10,060 108 | 10,250 9,905 | 11,680 9,540 | 971 9.767 | 2 | ||
| RXO INC A3DX25 Tradegate | 23,800 23,200 | +0,600 +2,59 % | 18:52 | 23,600 200 | 24,000 200 | 23,800 23,800 | 22,400 9,500 | 368 8.758 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,575 1,569 | +0,006 +0,38 % | 15:01 | 1,539 5.151 | 1,560 2.945 | 1,575 1,534 | 1,840 1,280 | 5.133 7.887 | 7 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,495 2,480 | +0,015 +0,60 % | 17:40 | 2,460 1.270 | 2,495 1.250 | 2,495 2,485 | 2,825 2,480 | 2.632 6.547 | 2 | ||
| LOGWIN AG A2DR54 Tradegate | 264,00 270,00 | -6,00 -2,22 % | 18:52 | 264,00 8 | 266,00 8 | 268,00 264,00 | 312,00 202,00 | 23 6.162 | 2 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,859 3,884 | +0,059 +1,55 % | 03.06. | 3,763 1.595 | 3,849 1.532 | 3,859 3,859 | 3,978 2,500 | 1.500 5.788 | 4 | ||
| ODFJELL SE A 873204 Tradegate | 10,240 10,240 | 0,000 0,00 % | 10:04 | 10,160 310 | 10,240 310 | 10,240 10,220 | 12,020 9,010 | 550 5.630 | 2 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,470 4,340 | +0,130 +3,00 % | 16:35 | 4,390 400 | 4,440 100 | 4,470 4,340 | 4,870 2,480 | 1.641 5.489 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.