Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 229,40 228,60 | +0,80 +0,35 % | 12:09 | 221,50 90 | 222,30 89 | 229,40 222,40 | 264,00 111,10 | 78 17.495 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 67,10 66,40 | +0,70 +1,05 % | 13:07 | 66,30 200 | 67,10 200 | 68,00 66,60 | 68,50 44,200 | 246 16.508 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 1,895 1,980 | 0,000 0,00 % | 19:35 | 1,880 100 | 1,930 200 | 1,960 1,880 | 4,185 1,780 | 11.247 16.020 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 58,00 59,00 | -1,00 -1,69 % | 14:17 | 58,50 100 | 62,00 50 | 59,00 55,00 | 65,50 42,600 | 274 15.910 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 226,00 229,20 | -3,20 -1,40 % | 17:13 | 225,60 30 | 226,20 30 | 229,80 225,90 | 250,80 157,90 | 65 14.741 | 3 | ||
| C3IS INC A41ZB4 NASDAQ | 1,670 1,710 | -0,040 -2,34 % | 18:48 | 1,650 200 | 1,790 300 | 1,750 1,620 | 22.848,00 1,650 | 11.887 14.229 | - | ||
| LOGWIN AG A2DR54 Tradegate | 266,00 270,00 | -4,00 -1,48 % | 15:43 | 266,00 30 | 268,00 8 | 272,00 266,00 | 312,00 202,00 | 52 13.858 | 2 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 105,80 108,20 | 0,00 0,00 % | 19:31 | 105,70 881 | 106,10 189 | 108,80 105,80 | 131,90 99,20 | 127 13.742 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 67,48 67,88 | -0,40 -0,59 % | 17:22 | 68,08 400 | 68,36 400 | 68,54 67,20 | 76,00 42,110 | 203 13.703 | 8 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Stuttgart | 210,20 209,20 | 0,00 0,00 % | 19:48 | 210,20 15 | 211,00 225 | 212,00 209,40 | 217,00 148,30 | 62 13.135 | 2 | ||
| BPOST SA A1W0FA Tradegate | 1,290 1,290 | 0,000 0,00 % | 19:53 | 1,284 2.500 | 1,290 2.400 | 1,306 1,280 | 2,490 1,262 | 9.180 11.863 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 1,920 1,630 | +0,290 +17,79 % | 19:27 | 1,800 1.600 | 1,960 400 | 1,940 1,600 | 12,000 1,050 | 8.653 11.846 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 37,480 38,090 | -0,610 -1,60 % | 14:01 | 37,040 136 | 37,600 134 | 38,230 37,480 | 39,760 23,760 | 311 11.749 | 3 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,520 21,290 | +0,230 +1,08 % | 15:49 | 21,010 241 | 21,430 236 | 21,620 21,350 | 26,240 17,375 | 529 11.298 | - | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,210 5,264 | -0,054 -1,03 % | 10:14 | 5,136 1.013 | 5,188 1.003 | 5,278 5,210 | 6,051 4,201 | 2.135 11.128 | - | ||
| MATSON INC A1J0SW Tradegate | 189,00 194,00 | -5,00 -2,58 % | 19:28 | 190,00 160 | 191,00 100 | 196,00 189,00 | 200,00 76,00 | 57 10.787 | 7 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 132,00 130,40 | +1,60 +1,23 % | 09:31 | 130,00 200 | 130,60 200 | 132,00 131,40 | 130,40 72,55 | 77 10.127 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A42GVV NASDAQ | 1,340 1,360 | -0,020 -1,47 % | 19:54 | 1,340 100 | 1,360 500 | 1,380 1,330 | 19,670 1,295 | 8.310 9.508 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 212,00 | 0,00 0,00 % | 10:12 | 208,00 150 | 210,00 150 | 212,00 212,00 | 242,00 138,00 | 44 9.328 | 1 | ||
| DFDS A/S A140P3 Tradegate | 20,100 20,460 | +0,100 +0,50 % | 31.08. | 21,280 150 | 21,340 150 | 20,100 20,100 | 21,600 15,380 | 461 9.266 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.