Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 2,0 Mio. 931.115 626.182 511.455 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDS A/S A140P3 Tradegate | 20,760 20,540 | -0,180 -0,86 % | 04.09. | 20,900 250 | 20,980 250 | 20,760 20,660 | 21,600 15,380 | 400 8.288 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 41,500 41,850 | -0,350 -0,84 % | 09:31 | 40,150 30 | 40,700 50 | 41,500 40,500 | 47,500 36,100 | 201 8.142 | 2 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 79,80 80,45 | -0,65 -0,81 % | 09:31 | 78,25 38 | 79,80 37 | 79,80 78,35 | 80,70 41,400 | 101 7.972 | 3 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,670 7,955 | -0,285 -3,58 % | 10:11 | 7,660 700 | 7,670 700 | 8,015 7,670 | 9,245 4,002 | 951 7.328 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,290 1,290 | +0,010 +0,78 % | 04.09. | 1,200 1.000 | 1,580 200 | 1,400 1,290 | 4,180 1,150 | 6.144 7.065 | 1 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,400 2,350 | 0,000 0,00 % | 04.09. | 2,030 100 | 2,440 200 | 2,400 2,370 | 2,650 1,670 | 3.021 6.721 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,514 2,554 | -0,040 -1,57 % | 11:30 | 2,514 10.000 | 2,524 10.000 | 2,552 2,510 | 2,630 1,310 | 2.526 6.388 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 15,660 15,840 | -0,180 -1,14 % | 11:18 | 15,700 605 | 15,700 160 | 16,020 15,640 | 15,980 6,190 | 400 6.352 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 39,630 38,810 | +0,820 +2,11 % | 10:55 | 39,310 127 | 39,910 125 | 39,850 39,300 | 40,190 23,760 | 157 6.221 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 4,091 4,035 | +0,056 +1,39 % | 10:56 | 4,011 2.254 | 4,091 2.210 | 4,093 4,011 | 7,746 3,770 | 1.303 5.309 | 3 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,940 11,070 | -0,130 -1,17 % | 11:30 | 10,950 456 | 11,100 449 | 11,100 10,940 | 11,000 5,752 | 455 4.990 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 162,05 160,85 | -0,45 -0,28 % | 04.09. | 161,30 44 | 163,20 43 | 162,05 162,05 | 165,40 98,26 | 28 4.537 | 1 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,441 0,420 | -0,020 -4,30 % | 04.09. | 0,410 9.600 | 0,473 100 | 0,474 0,430 | 5,450 0,412 | 9.974 4.234 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 1,850 1,870 | -0,020 -1,07 % | 04.09. | 1,680 100 | 2,820 2.300 | 1,870 1,800 | 12,000 1,050 | 2.803 3.937 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,846 0,842 | 0,000 0,00 % | 04.09. | 0,755 100 | 1,010 100 | 0,846 0,844 | 8,850 0,470 | 4.980 3.825 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,319 0,317 | +0,002 +0,47 % | 09:58 | 0,313 15.000 | 0,319 9.249 | 0,319 0,313 | 0,555 0,268 | 12.155 3.802 | 6 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 7,850 7,750 | -0,050 -0,63 % | 04.09. | 7,750 515 | 7,950 500 | 7,850 7,750 | 7,900 3,600 | 466 3.657 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 18,190 17,730 | 0,000 0,00 % | 28.08. | 6,960 100 | 23,700 100 | 17,360 17,360 | 20,300 2,810 | 200 3.638 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 4,945 4,936 | +0,009 +0,18 % | 11:30 | 4,948 1.213 | 5,148 1.164 | 5,150 4,945 | 5,478 2,860 | 659 3.393 | 4 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,878 1,918 | -0,040 -2,06 % | 11:02 | 1,878 1.598 | 1,932 1.553 | 1,926 1,872 | 2,400 0,885 | 1.666 3.155 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.