Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 10,3 Mio. 2,0 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC A2PB2X Tradegate | 64,00 66,24 | -2,24 -3,38 % | 18:24 | 64,14 400 | 64,42 400 | 66,70 64,00 | 76,00 37,720 | 193 12.686 | 8 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,700 21,800 | -0,100 -0,46 % | 17:35 | 21,700 140 | 21,600 14 | 21,800 21,500 | 23,500 20,500 | 581 12.590 | 10 | ||
| PAMT CORP 923680 NASDAQ | 13,600 13,720 | -0,120 -0,87 % | 16:28 | 13,780 200 | 14,010 100 | 13,820 13,600 | 17,800 7,860 | 1.368 12.375 | 5 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,960 46,520 | +0,440 +0,95 % | 18:35 | 46,900 110 | 47,120 110 | 47,180 46,600 | 49,640 36,520 | 264 12.362 | 7 | ||
| DORIAN LPG LTD A1135G Tradegate | 36,760 38,540 | -1,780 -4,62 % | 18:28 | 36,920 600 | 37,220 600 | 38,000 36,760 | 42,000 20,340 | 335 12.348 | 3 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,935 10,300 | -0,365 -3,54 % | 18:34 | 9,990 2.100 | 10,020 2.000 | 10,380 9,920 | 11,000 5,752 | 1.206 12.008 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 4,060 4,020 | +0,040 +1,00 % | 14:42 | 4,040 2.618 | 4,200 2.065 | 4,060 4,040 | 5,900 4,000 | 2.901 11.721 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 211,00 213,80 | -2,80 -1,31 % | 19:11 | 210,40 50 | 211,00 50 | 214,40 211,00 | 250,80 157,90 | 53 11.317 | 3 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 16,500 16,950 | +0,030 +0,18 % | 10.08. | 15,870 100 | 17,340 500 | 16,200 16,200 | 20,300 2,810 | 644 9.409 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,918 0,910 | +0,008 +0,82 % | 19:31 | 0,913 3.500 | 0,918 3.400 | 0,920 0,914 | 1,279 0,887 | 10.112 9.302 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 25,800 26,220 | -0,420 -1,60 % | 19:37 | 25,680 121 | 25,780 121 | 26,200 25,660 | 27,860 19,090 | 357 9.242 | 4 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,600 4,800 | 0,000 0,00 % | 17:35 | 4,480 1.042 | 4,700 1.042 | 4,720 4,480 | 5,600 4,260 | 1.827 8.450 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 16,700 16,600 | +0,100
+0,60 % | 08:52 | 16,400 300 | 16,800 300 | 16,700 16,700 | 17,390 13,120 | 500 8.350 | - | ||
| POSTE ITALIANE SPA A14V64 Stuttgart | 26,700 26,840 | -0,140 -0,52 % | 19:16 | 26,700 749 | 26,770 250 | 26,940 26,700 | 29,440 19,290 | 310 8.339 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 34,540 33,980 | +0,560 +1,65 % | 16:56 | 34,040 149 | 34,540 147 | 34,540 34,240 | 38,190 23,760 | 240 8.242 | 3 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,910 24,620 | -0,710 -2,88 % | 17:58 | 23,800 500 | 23,930 500 | 24,060 23,910 | 25,600 14,005 | 333 7.980 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 122,70 120,15 | +2,55 +2,12 % | 17:24 | 123,40 170 | 124,20 200 | 122,70 119,35 | 712,20 73,76 | 66 7.973 | 7 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,020 1,000 | +0,020 +2,00 % | 19:10 | 0,979 300 | 1,030 100 | 1,040 0,971 | 6,400 0,890 | 8.986 7.592 | - | ||
| OCEANPAL INC A41YVE NASDAQ | 6,150 6,470 | -0,320 -4,95 % | 19:22 | 6,150 300 | 6,280 200 | 6,450 6,150 | 52,40 4,084 | 1.669 7.584 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 127,90 128,50 | -0,60 -0,47 % | 12:05 | 125,80 240 | 126,25 240 | 127,90 127,85 | 183,85 101,00 | 58 7.418 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.