Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 5,7 Mio. 3,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,370 1,220 | 0,000 0,00 % | 04.11. | 1,160 500 | 1,580 300 | 1,380 1,260 | 4,280 1,150 | 56.809 11.427 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,550 1,670 | -0,010 -0,64 % | 04.11. | 1,550 970 | 1,630 917 | 1,710 1,550 | 4,000 0,250 | 6.461 10.898 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 20,085 20,400 | -0,315 -1,54 % | 04.11. | 20,000 100 | 27,130 100 | 20,085 19,930 | 33,605 15,550 | 5.350 9.986 | - | ||
| DEUTSCHE BAHN AG A3H24S Berlin | 48,430 48,660 | -0,230 -0,47 % | 04.11. | 48,500 25.000 | 48,500 25.000 | 48,580 48,430 | 56,31 46,270 | 20.000 9.686 | 19 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,510 2,460 | +0,050 +2,03 % | 04.11. | 2,170 100 | 2,920 100 | 2,600 2,490 | 3,600 1,860 | 7.094 9.244 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,680 3,640 | 0,000 0,00 % | 04.11. | 3,680 100 | 3,910 200 | 3,800 3,680 | 12,110 2,160 | 23.671 9.034 | - | ||
| AENA SME SA A41B4U Tradegate | 23,580 23,680 | -0,080 -0,34 % | 04.11. | 23,560 225 | 23,750 220 | 23,800 23,390 | 25,820 19,000 | 382 9.030 | 5 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,390 4,500 | -0,028 -0,63 % | 04.11. | 4,386 710 | 4,450 700 | 4,498 4,390 | 4,960 2,700 | 1.884 8.353 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,800 29,400 | +0,300 +1,05 % | 04.11. | 28,400 110 | 28,550 110 | 28,800 28,800 | 30,600 16,480 | 275 7.920 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 244,00 246,00 | -4,00 -1,61 % | 04.11. | 246,00 40 | 248,00 40 | 244,00 244,00 | 266,00 184,00 | 30 7.320 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 15,770 15,845 | +0,140 +0,90 % | 04.11. | 15,515 322 | 15,835 315 | 15,770 15,770 | 19,500 11,000 | 450 7.096 | 1 | ||
| CMB.TECH NV A0DNRS Frankfurt | 8,150 8,140 | +0,010 +0,12 % | 04.11. | 7,700 250 | 8,200 250 | 8,150 7,940 | 12,430 6,760 | 800 6.520 | 1 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,080 8,140 | +0,130 +1,64 % | 04.11. | 7,880 210 | 7,990 210 | 8,130 8,080 | 9,640 6,390 | 800 6.483 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,282 0,291 | -0,002 -0,77 % | 04.11. | 0,278 17.620 | 0,291 16.849 | 0,287 0,282 | 0,306 0,182 | 22.230 6.266 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,170 1,170 | +0,020 +1,74 % | 04.11. | 1,140 2.609 | 1,170 2.505 | 1,170 1,170 | 1,260 0,615 | 5.172 6.051 | 4 | ||
| PAMT CORP 923680 NASDAQ | 10,400 10,800 | 0,000 0,00 % | 31.10. | 9,800 200 | 10,200 100 | 10,400 10,400 | 21,990 10,400 | 599 5.855 | 5 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 14,360 14,545 | +0,005 +0,03 % | 04.11. | 14,205 211 | 14,505 206 | 14,360 14,360 | 16,885 10,005 | 400 5.744 | 1 | ||
| COSTAMARE INC A1C8A6 Tradegate | 10,960 10,780 | -0,350 -3,09 % | 04.11. | 11,140 448 | 11,480 435 | 11,250 10,960 | 14,050 6,200 | 500 5.567 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 3,520 3,700 | -0,180 -4,86 % | 04.11. | 3,500 200 | 4,020 100 | 3,560 3,400 | 4,200 1,500 | 19.049 5.401 | 1 | ||
| OCEANPAL INC A41G9K NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 04.11. | 1,300 100 | 1,380 3.800 | 1,350 1,330 | 72,25 1,080 | 32.610 5.337 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .