Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,4 Mio. 6,1 Mio. 2,5 Mio. 2,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGA PURE ASA A1C3YB Tradegate | 0,143 0,147 | -0,003 -1,72 % | 27.07. | 0,140 22.200 | 0,151 20.600 | 0,144 0,143 | 0,148 0,106 | 100.000 14.272 | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 2,670 3,200 | -0,530 -16,56 % | 17:35 | 2,670 100 | 2,780 200 | 3,140 2,660 | 229,50 3,070 | 8.572 13.835 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 4,379 4,212 | +0,167 +3,96 % | 11:13 | 4,340 1.383 | 4,379 1.326 | 4,379 4,379 | 4,313 2,780 | 3.102 13.584 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 45,735 45,565 | +0,170 +0,37 % | 16:13 | 45,230 560 | 45,325 560 | 45,950 45,735 | 47,335 27,205 | 275 12.599 | 5 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,600 21,700 | -0,100 -0,46 % | 16:54 | 21,600 1.310 | 21,900 440 | 21,600 21,600 | 23,300 19,850 | 540 11.664 | 10 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 70,78 68,98 | +1,80 +2,61 % | 16:12 | 68,98 400 | 69,20 600 | 70,78 68,54 | 76,00 37,720 | 161 11.326 | 8 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A42GVV NASDAQ | 4,180 0,269 | +3,911 +1.456 % | 17:32 | 4,160 100 | 4,630 200 | 4,290 4,000 | 19,670 2,660 | 4.940 10.581 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,253 0,256 | -0,002 -0,90 % | 27.07. | 0,245 100 | 0,251 100 | 0,249 0,249 | 1,610 0,236 | 43.052 10.563 | - | ||
| CBL INTERNATIONAL LIMITED A41Z7T NASDAQ | 4,810 5,020 | -0,210 -4,18 % | 17:26 | 4,800 100 | 4,910 200 | 5,000 4,740 | 12,428 3,548 | 3.248 9.034 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 14,100 14,300 | -0,200 -1,40 % | 17:47 | 14,100 360 | 14,200 360 | 14,100 14,000 | 14,700 5,950 | 639 9.001 | 4 | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,535 6,575 | -0,040 -0,61 % | 11:57 | 6,595 500 | 6,630 500 | 6,535 6,530 | 8,120 4,398 | 1.300 8.494 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,722 7,678 | -0,006 -0,08 % | 27.07. | 7,958 629 | 8,038 622 | 7,854 7,722 | 10,300 7,120 | 1.071 8.310 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,615 1,686 | -0,071 -4,21 % | 12:27 | 1,610 1.820 | 1,684 1.740 | 1,655 1,615 | 1,953 1,399 | 5.000 8.148 | 1 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 1,060 1,010 | +0,050 +4,95 % | 17:28 | 1,060 500 | 1,080 500 | 1,090 1,040 | 3,800 0,410 | 7.735 8.007 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,580 25,520 | 0,000 0,00 % | 21.07. | 24,310 100 | 25,500 100 | 25,500 25,500 | 26,100 25,200 | 301 7.721 | - | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 4,963 4,858 | +0,105 +2,16 % | 16:51 | 4,980 1.045 | 5,028 1.034 | 4,977 4,853 | 6,051 4,201 | 1.575 7.702 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,340 10,840 | -0,040 -0,39 % | 27.07. | 10,340 300 | 10,440 300 | 10,340 10,340 | 12,020 8,830 | 700 7.238 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 246,90 247,00 | -0,10 -0,04 % | 07:33 | 243,40 82 | 244,40 81 | 246,90 246,90 | 264,00 111,10 | 28 6.913 | 1 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 30,200 29,400 | +0,600 +2,03 % | 27.07. | 28,600 176 | 29,400 170 | 30,200 30,000 | 30,200 17,300 | 225 6.762 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,700 1,820 | -0,120 -6,59 % | 15:25 | 1,700 1.000 | 1,950 1.000 | 1,825 1,700 | 2,030 1,045 | 3.669 6.696 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.