Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,6 Mio. 674.430 528.888 478.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 14,590 14,540 | +0,050 +0,34 % | 09:08 | 14,540 400 | 14,610 400 | 14,600 14,590 | 15,740 6,345 | 542 7.909 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 299,50 298,60 | -1,40 -0,47 % | 28.08. | 299,60 34 | 301,30 34 | 299,90 298,30 | 312,90 232,00 | 25 7.480 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 67,88 67,38 | +0,50 +0,74 % | 08:18 | 66,96 150 | 67,94 148 | 67,88 67,86 | 76,00 42,110 | 95 6.448 | 8 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,670 10,600 | -0,010 -0,09 % | 28.08. | 10,580 472 | 10,740 465 | 10,700 10,610 | 11,000 5,752 | 602 6.431 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 44,085 44,230 | -0,170 -0,38 % | 28.08. | 43,855 137 | 44,290 136 | 44,085 44,085 | 47,335 27,205 | 141 6.216 | 5 | ||
| AENA SME SA A41B4U Tradegate | 26,500 26,380 | +0,120 +0,45 % | 09:12 | 26,540 1.320 | 26,580 1.320 | 26,500 26,280 | 28,990 21,870 | 231 6.117 | 5 | ||
| IMPERIAL PETROLEUM INC A3EEV8 Tradegate | 4,420 4,340 | -0,060 -1,34 % | 28.08. | 4,380 1.140 | 4,540 1.095 | 4,480 4,420 | 4,520 3,940 | 1.323 5.869 | - | ||
| KONGSBERG MARITIME ASA ADR A42D08 Frankfurt | 11,520 11,620 | 0,000 0,00 % | 28.08. | 9,460 300 | 13,260 100 | 11,520 11,520 | 21,860 8,665 | 500 5.760 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 85,30 85,25 | -0,05 -0,06 % | 28.08. | 84,35 119 | 86,00 117 | 86,20 84,55 | 87,75 36,870 | 63 5.414 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 76,00 75,65 | -0,55 -0,72 % | 28.08. | 75,70 40 | 76,45 39 | 76,00 76,00 | 80,70 41,400 | 66 5.016 | 3 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,859 1,870 | -0,011 -0,59 % | 09:04 | 1,863 5.400 | 1,901 5.300 | 1,860 1,859 | 1,970 1,280 | 2.508 4.664 | 7 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 38,150 37,730 | +0,220 +0,58 % | 28.08. | 37,630 133 | 38,190 131 | 38,150 38,150 | 39,760 23,760 | 120 4.578 | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 4,096 3,889 | +0,208 +5,34 % | 09:16 | 3,961 2.337 | 4,126 800 | 4,096 3,920 | 7,746 3,819 | 1.064 4.184 | 3 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,500 2,485 | +0,025 +1,01 % | 28.08. | 2,465 2.030 | 2,495 2.010 | 2,500 2,500 | 2,825 2,090 | 1.575 3.938 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,840 1,842 | -0,002 -0,11 % | 08:58 | 1,814 2.207 | 1,864 2.146 | 1,864 1,814 | 6,920 1,274 | 2.093 3.853 | 1 | ||
| STADLER RAIL AG A2ACPS Tradegate | 32,220 32,160 | +0,060 +0,19 % | 08:45 | 31,680 315 | 31,820 314 | 32,220 32,220 | 33,740 19,090 | 118 3.802 | 4 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 18,850 19,060 | -0,210 -1,10 % | 07:30 | 18,870 264 | 19,050 262 | 18,850 18,850 | 20,440 12,500 | 200 3.770 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,330 1,330 | +0,020 +1,53 % | 28.08. | 1,220 1.000 | 1,480 200 | 1,340 1,290 | 4,180 1,150 | 3.636 3.731 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 18,190 17,730 | +0,930 +5,39 % | 28.08. | 15,640 100 | 19,000 200 | 18,190 18,190 | 20,300 2,810 | 200 3.638 | - | ||
| HUB GROUP INC 899799 Tradegate | 34,200 34,400 | 0,000 0,00 % | 28.08. | 33,600 120 | 34,800 115 | 34,200 33,800 | 44,200 29,200 | 106 3.619 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.