Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTAMARE INC A1C8A6 Tradegate | 8,345 8,445 | -0,010 -0,12 % | 30.07. | 8,260 400 | 8,465 390 | 8,345 8,330 | 14,250 6,200 | 899 7.501 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,955 8,900 | +0,055 +0,62 % | 08:04 | 8,920 570 | 8,995 560 | 8,960 8,940 | 12,380 4,990 | 810 7.254 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,044 0,048 | +0,000 +0,93 % | 30.07. | 0,043 35.220 | 0,044 34.170 | 0,052 0,032 | 15,760 0,032 | 144.539 7.007 | 1 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 6,130 6,375 | 0,000 0,00 % | 30.07. | 5,980 2 | 6,300 1 | 6,350 5,800 | 362,00 5,500 | 19.028 6.825 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,600 7,350 | 0,000 0,00 % | 30.07. | 3,040 2 | 8,300 1 | 7,770 7,395 | 29,880 4,060 | 1.405 6.355 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,670 1,653 | +0,017 +1,03 % | 08:20 | 1,647 1.900 | 1,671 1.900 | 1,670 1,669 | 2,309 1,056 | 3.635 6.070 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,526 5,538 | -0,012 -0,22 % | 08:19 | 5,466 1.090 | 5,576 1.068 | 5,526 5,526 | 8,136 2,264 | 1.090 6.023 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,120 3,140 | -0,020 -0,64 % | 30.07. | 3,000 4 | 3,610 1 | 3,230 3,080 | 21,900 2,160 | 18.559 5.974 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,300 7,300 | 0,000 0,00 % | 08:32 | 0,000 720 | 0,000 710 | 7,300 7,300 | 8,170 4,030 | 720 5.256 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 10,540 10,620 | -0,240 -2,23 % | 30.07. | 10,760 290 | 10,840 290 | 10,540 10,540 | 14,240 6,500 | 483 5.091 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 44,200 44,800 | +0,600 +1,38 % | 30.07. | 43,200 140 | 44,000 137 | 44,200 44,200 | 58,50 28,000 | 114 5.039 | 3 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 3,200 4,170 | 0,000 0,00 % | 29.07. | 3,600 10 | 3,950 2 | 3,600 3,470 | 8,030 3,200 | 628 5.008 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 14,200 14,300 | 0,000
0,00 % | 30.07. | 14,100 355 | 14,200 353 | 14,200 14,200 | 16,800 9,500 | 351 4.984 | 1 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,284 0,250 | 0,000 0,00 % | 30.07. | 0,265 1 | 0,313 1 | 0,290 0,257 | 4,280 0,186 | 76.745 4.796 | 2 | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 2,880 3,060 | 0,000 0,00 % | 30.07. | 2,850 1 | 2,930 1 | 3,070 2,860 | 24,650 2,430 | 20.731 4.714 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,595 1,607 | -0,007 -0,41 % | 30.07. | 1,578 6.400 | 1,612 6.300 | 1,666 1,595 | 1,709 1,101 | 2.923 4.713 | 7 | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,030 44,640 | -0,610 -1,37 % | 07:35 | 44,000 227 | 44,650 224 | 44,030 44,030 | 91,60 28,240 | 99 4.359 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 126,00 130,80 | -4,80 -3,67 % | 07:55 | 125,00 30 | 127,00 30 | 126,00 126,00 | 165,45 112,70 | 30 3.780 | 7 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,804 9,770 | -0,006 -0,06 % | 30.07. | 9,744 618 | 9,890 609 | 9,896 9,800 | 11,485 8,186 | 375 3.698 | 2 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.781,00 1.777,00 | +4,00 +0,23 % | 08:01 | 1.781,00 5 | 1.781,50 5 | 1.781,00 1.779,50 | 1.881,00 1.173,00 | 2 3.560 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .