Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 4,2 Mio. 626.208 523.729 350.578 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION INC A42EKA NASDAQ | 10,230 10,960 | -0,730 -6,66 % | 15:30 | 10,110 100 | 10,380 200 | 10,820 10,230 | 66,00 10,000 | 1.945 20.916 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 236,20 230,20 | +6,00 +2,61 % | 15:03 | 234,00 21 | 234,20 21 | 236,20 231,20 | 291,40 200,00 | 89 20.862 | 2 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,660 23,630 | -0,320 -1,33 % | 06.11. | 24,080 500 | 24,220 500 | 23,690 23,340 | 29,000 15,165 | 863 20.229 | 1 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,000 6,800 | +0,200 +2,94 % | 15:58 | 7,000 719 | 7,100 705 | 7,000 6,850 | 8,950 6,150 | 2.890 20.120 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 Tradegate | 4,000 3,840 | -0,040 -0,99 % | 06.11. | 3,980 2.600 | 4,020 2.500 | 4,000 3,960 | 4,960 3,940 | 5.000 19.896 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,876 1,824 | +0,052 +2,85 % | 15:33 | 1,858 1.400 | 1,912 1.400 | 1,876 1,798 | 2,495 1,344 | 10.400 19.479 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 12,800 12,700 | +0,100 +0,79 % | 15:44 | 12,800 400 | 12,900 390 | 12,800 12,400 | 16,600 7,500 | 1.441 18.406 | 4 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,149 0,141 | 0,000 0,00 % | 06.11. | 0,150 2.000 | 0,158 200 | 0,148 0,148 | 1,470 0,126 | 200 17.804 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 53,05 52,75 | +0,30 +0,57 % | 11:37 | 52,70 380 | 52,80 380 | 53,10 52,75 | 55,20 36,520 | 333 17.676 | 7 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 18,300 18,700 | -0,400 -2,14 % | 13:06 | 18,300 330 | 18,400 318 | 18,300 18,300 | 22,400 16,300 | 922 16.874 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 1,200 1,370 | 0,000 0,00 % | 06.11. | 1,000 100 | 1,840 100 | 1,210 1,210 | 2,740 0,410 | 20.545 16.307 | - | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 111,30 110,92 | +0,38 +0,34 % | 15:23 | 112,82 270 | 113,52 270 | 111,30 110,78 | 165,94 94,91 | 132 14.685 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 20,600 | +0,800 +3,88 % | 15:59 | 21,200 236 | 21,800 230 | 21,400 20,800 | 22,800 18,100 | 651 13.621 | - | ||
| CARGOJET INC A2PKMF Tradegate | 60,50 60,50 | 0,00 0,00 % | 14:57 | 60,50 330 | 61,00 330 | 60,50 60,50 | 60,50 42,600 | 204 12.342 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 51,00 52,50 | -1,50 -2,86 % | 07:42 | 53,50 400 | 54,00 400 | 52,50 51,00 | 70,50 40,600 | 229 11.854 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 24,580 23,750 | +0,830 +3,49 % | 15:41 | 24,540 199 | 24,990 196 | 24,990 24,390 | 26,240 17,375 | 426 10.471 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,452 8,212 | +0,240 +2,92 % | 09:25 | 8,560 581 | 8,646 575 | 8,476 8,446 | 9,660 7,120 | 1.230 10.406 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 287,70 287,30 | +0,40 +0,14 % | 15:48 | 289,30 110 | 290,40 110 | 289,20 287,70 | 312,90 236,00 | 36 10.369 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,636 4,500 | +0,136 +3,02 % | 15:44 | 4,652 2.200 | 4,660 2.200 | 4,680 4,486 | 7,600 4,402 | 2.080 9.597 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 284,10 276,50 | +7,60 +2,75 % | 16:08 | 282,50 150 | 283,70 150 | 284,10 277,00 | 355,90 218,45 | 32 8.956 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.