Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,5 Mio. 766.201 684.000 658.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,255 1,350 | +0,005 +0,40 % | 13.05. | 1,250 100 | 1,260 100 | 1,270 1,240 | 78,90 1,080 | 28.834 4.829 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 191,65 191,70 | -0,05 -0,03 % | 09:21 | 191,75 60 | 192,25 60 | 191,65 191,65 | 217,10 157,90 | 25 4.791 | 3 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,752 4,788 | -0,036 -0,75 % | 10:12 | 4,752 1.500 | 4,862 1.500 | 4,752 4,752 | 5,950 2,221 | 1.000 4.752 | 1 | ||
| EXMAR SA 812880 Tradegate | 10,900 10,900 | 0,000 0,00 % | 13.05. | 10,750 300 | 10,900 300 | 10,900 10,850 | 14,240 9,040 | 430 4.685 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,260 46,280 | -0,020 -0,04 % | 07:34 | 46,320 440 | 46,380 440 | 46,340 46,260 | 49,640 36,520 | 101 4.680 | 7 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 106,00 105,80 | +0,20 +0,19 % | 08:07 | 106,40 50 | 106,60 50 | 106,00 106,00 | 133,30 99,60 | 40 4.240 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 96,14 95,54 | +0,60 +0,63 % | 09:27 | 95,56 106 | 96,08 105 | 96,14 96,14 | 98,98 77,72 | 41 3.942 | 2 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 5,850 5,700 | +0,050 +0,86 % | 13.05. | 5,700 881 | 5,900 846 | 5,850 5,800 | 10,200 5,650 | 662 3.846 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,700 21,600 | 0,000 0,00 % | 09:39 | 21,500 25.644 | 21,700 309 | 21,700 21,600 | 23,500 17,400 | 165 3.581 | 10 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,425 19,550 | -0,220 -1,12 % | 13.05. | 19,410 258 | 19,800 253 | 19,820 19,405 | 26,240 18,405 | 180 3.557 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,600 8,610 | +0,020 +0,23 % | 13.05. | 8,580 100 | 8,700 800 | 8,600 8,590 | 8,730 5,920 | 674 3.439 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 47,750 46,600 | +1,150 +2,47 % | 09:54 | 47,350 70 | 48,000 70 | 47,750 47,750 | 52,10 18,200 | 70 3.342 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,350 1,430 | +0,070 +5,47 % | 12.05. | 1,100 100 | 1,430 100 | 1,370 1,280 | 17,360 1,260 | 3.813 3.253 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 7,500 7,850 | +0,050 +0,67 % | 13.05. | 7,400 820 | 7,600 794 | 7,500 7,500 | 28,050 7,500 | 430 3.225 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,560 3,680 | -0,080 -2,20 % | 13.05. | 3,620 1.385 | 3,740 1.333 | 3,560 3,560 | 4,120 2,840 | 900 3.204 | 2 | ||
| PAMT CORP 923680 NASDAQ | 10,090 10,180 | -0,540 -5,08 % | 11.05. | 10,480 100 | 13,080 100 | 9,870 9,870 | 13,910 7,860 | 1.804 3.097 | 5 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,350 28,350 | -0,100 -0,35 % | 13.05. | 28,350 110 | 28,500 110 | 28,450 28,350 | 30,800 21,500 | 107 3.041 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 13,700 14,100 | 0,000 0,00 % | 13.05. | 13,400 376 | 14,000 358 | 13,700 13,700 | 14,500 5,200 | 200 2.740 | 4 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,312 0,334 | 0,000 0,00 % | 13.05. | 0,265 5.000 | 0,310 400 | 0,327 0,312 | 1,700 0,236 | 34.013 2.595 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,740 25,700 | 0,000 0,00 % | 07.05. | 22,710 100 | 28,310 100 | 25,740 25,610 | 25,930 25,130 | 101 2.587 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.