Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 7,7 Mio. 1,8 Mio. 1,6 Mio. 719.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 181,15 179,95 | +1,20 +0,67 % | 16:13 | 181,30 29 | 181,80 29 | 181,15 179,75 | 212,00 171,60 | 71 12.794 | 3 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 41,300 41,480 | -0,180 -0,43 % | 12:42 | 41,390 610 | 41,530 610 | 41,300 41,280 | 49,800 24,630 | 300 12.385 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 49,000 49,400 | -0,400 -0,81 % | 14:04 | 44,800 500 | 49,000 280 | 49,000 43,400 | 49,400 29,800 | 250 12.250 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 109,00 109,00 | 0,00 0,00 % | 13:24 | 110,00 280 | 111,00 270 | 109,00 109,00 | 224,00 89,00 | 110 11.990 | 2 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 33,900 33,770 | +0,130 +0,38 % | 17:03 | 33,910 450 | 34,270 440 | 34,450 33,900 | 43,400 25,970 | 349 11.932 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,600 30,450 | +0,150 +0,49 % | 10:41 | 30,450 110 | 30,700 110 | 30,600 30,600 | 33,850 16,480 | 382 11.689 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 45,200 45,300 | -0,100 -0,22 % | 20:09 | 44,800 50 | 45,200 50 | 45,300 44,800 | 46,000 28,800 | 251 11.321 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 19,880 19,700 | +0,180 +0,91 % | 15:30 | 19,600 510 | 19,730 510 | 19,930 19,880 | 24,260 12,000 | 568 11.303 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 6,050 6,000 | +0,050 +0,83 % | 17.09. | 5,950 1.400 | 6,050 1.400 | 6,050 5,850 | 6,700 4,620 | 1.850 10.994 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,989 1,160 | -0,171 -14,72 % | 19:42 | 0,985 173 | 0,990 2 | 1,020 0,989 | 3,800 0,843 | 51.877 10.158 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 236,00 236,00 | 0,00 0,00 % | 14:57 | 238,00 130 | 240,00 130 | 236,00 236,00 | 266,00 184,00 | 43 10.148 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 48,720 48,520 | +0,200 +0,41 % | 19:44 | 48,610 4 | 48,990 1 | 48,720 48,720 | 64,55 30,500 | 3.327 9.732 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 22,690 21,760 | +0,930 +4,27 % | 19:20 | 22,550 1 | 22,660 7 | 22,690 22,690 | 33,605 15,550 | 6.285 9.080 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,770 2,804 | -0,034 -1,21 % | 18:53 | 2,778 3.600 | 2,813 3.600 | 2,791 2,770 | 3,535 1,943 | 3.202 8.873 | 1 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,825 10,950 | -0,125 -1,14 % | 20:00 | 10,850 1.400 | 10,910 1.400 | 11,105 10,825 | 11,485 8,186 | 798 8.718 | 2 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,20 51,40 | +0,80 +1,56 % | 19:59 | 52,20 60 | 52,40 60 | 52,40 51,00 | 56,40 45,600 | 151 7.758 | 2 | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,690 0,655 | +0,035 +5,34 % | 13:30 | 0,650 1.560 | 0,700 780 | 0,690 0,687 | 0,956 0,570 | 10.500 7.240 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 27,130 27,100 | +0,030 +0,11 % | 17:45 | 27,380 800 | 27,550 800 | 27,130 27,130 | 33,510 15,185 | 260 7.054 | 3 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,116 0,117 | 0,000 0,00 % | 17.09. | 0,114 27.400 | 0,117 26.100 | 0,116 0,116 | 0,121 0,099 | 60.660 7.006 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,240 22,440 | -0,200 -0,89 % | 19:05 | 22,100 141 | 22,200 140 | 22,360 22,240 | 26,980 20,360 | 314 7.006 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .