Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 10,0 Mio. 1,6 Mio. 1,0 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERC HOLDINGS INC A2ALR9 Tradegate | 86,00 85,00 | +1,00 +1,18 % | 09:58 | 84,00 119 | 85,50 119 | 86,00 85,50 | 152,00 86,00 | 169 14.509 | 2 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,208 0,218 | +0,006 +2,97 % | 30.03. | 0,200 15.600 | 0,204 15.200 | 0,210 0,208 | 0,300 0,208 | 62.678 13.100 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 10,100 10,800 | -0,400 -3,81 % | 30.03. | 10,400 490 | 10,800 468 | 10,300 10,100 | 12,900 4,500 | 1.000 10.198 | 4 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 32,840 33,120 | -0,320 -0,96 % | 30.03. | 33,140 190 | 33,780 180 | 32,840 32,840 | 34,540 12,000 | 310 10.180 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 246,00 | -2,00 -0,81 % | 30.03. | 248,00 41 | 252,00 40 | 246,00 246,00 | 272,00 184,00 | 41 10.086 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,780 0,684 | +0,096 +14,00 % | 30.03. | 0,747 2.100 | 0,800 15.000 | 0,780 0,760 | 3,800 0,410 | 22.676 9.876 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,670 1,740 | -0,070 -4,02 % | 30.03. | 1,660 1.300 | 1,690 300 | 1,670 1,670 | 2,650 1,670 | 19.473 9.707 | - | ||
| GETLINK SE A0M6L1 Tradegate | 18,700 17,830 | +0,870 +4,88 % | 11:01 | 18,570 167 | 18,590 268 | 18,700 18,180 | 18,720 14,960 | 510 9.332 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,615 2,720 | 0,000 0,00 % | 30.03. | 2,340 100 | 3,100 100 | 2,680 2,615 | 5,370 2,160 | 26.892 9.054 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,580 1,700 | 0,000 0,00 % | 30.03. | 1,470 100 | 1,750 400 | 1,720 1,560 | 4,180 1,200 | 42.600 8.329 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 28,700 28,930 | -0,260 -0,90 % | 30.03. | 28,730 176 | 29,580 171 | 29,100 28,700 | 33,990 15,185 | 286 8.291 | 3 | ||
| CARGOJET INC A2PKMF Tradegate | 49,200 49,400 | -0,200 -0,40 % | 13:01 | 49,000 164 | 49,600 163 | 49,200 49,200 | 68,50 40,600 | 150 7.380 | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 269,00 272,20 | +0,80 +0,30 % | 30.03. | 270,80 18 | 271,60 18 | 269,80 267,00 | 291,40 224,80 | 27 7.253 | 2 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,355 7,410 | -0,055 -0,74 % | 14:55 | 7,340 700 | 7,350 700 | 7,420 7,210 | 8,110 2,700 | 972 7.203 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,530 22,585 | -0,055 -0,24 % | 09:14 | 22,605 400 | 22,685 444 | 22,530 22,530 | 26,800 10,002 | 277 6.241 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 08:21 | 20,400 245 | 20,800 238 | 20,400 20,400 | 24,400 19,900 | 300 6.120 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,121 0,120 | +0,001 +0,83 % | 09:07 | 0,116 15.000 | 0,122 14.000 | 0,121 0,121 | 0,254 0,106 | 50.000 6.050 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,240 12,030 | +0,210 +1,75 % | 14:00 | 12,160 420 | 12,260 410 | 12,240 12,050 | 12,790 7,790 | 492 5.945 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 123,65 123,50 | +0,15 +0,12 % | 14:11 | 123,60 58 | 124,80 45 | 123,90 123,55 | 142,00 92,36 | 48 5.939 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,850 25,780 | 0,000 0,00 % | 30.03. | 25,770 500 | 28,880 100 | 25,850 25,790 | 25,930 25,050 | 454 5.164 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.