Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,6 Mio. 4,1 Mio. 1,6 Mio. 1,4 Mio. 482.603 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC A2PB2X Tradegate | 64,92 63,62 | +1,30 +2,04 % | 15:55 | 65,04 400 | 65,24 400 | 65,06 63,02 | 76,00 27,350 | 1.054 67.639 | 8 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 202,60 205,40 | -2,80 -1,36 % | 16:12 | 202,60 98 | 202,80 98 | 205,20 202,00 | 220,00 115,20 | 308 62.729 | 2 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 207,70 208,70 | -1,00 -0,48 % | 15:36 | 207,70 240 | 208,55 240 | 209,60 206,75 | 230,10 180,04 | 299 62.203 | 5 | ||
| INPOST SA A2QNEL Tradegate | 15,060 15,010 | +0,050 +0,33 % | 15:52 | 15,060 670 | 15,070 670 | 15,090 14,960 | 16,850 9,210 | 4.107 61.856 | 1 | ||
| AENA SME SA A41B4U Tradegate | 25,660 25,620 | +0,040 +0,16 % | 16:06 | 25,630 1.370 | 25,650 1.370 | 25,730 25,550 | 28,990 19,950 | 1.835 47.076 | 5 | ||
| LOGWIN AG A2DR54 Xetra | 278,00 288,00 | -10,00 -3,47 % | 15:14 | 278,00 36 | 290,00 18 | 290,00 278,00 | 304,00 228,00 | 164 46.580 | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Xetra | 192,65 189,75 | +2,90 +1,53 % | 15:17 | 192,45 97 | 192,80 51 | 192,65 191,40 | 208,80 158,00 | 238 45.574 | 3 | ||
| TORM PLC A2AGBV Tradegate | 24,320 23,940 | +0,380 +1,59 % | 16:07 | 24,220 420 | 24,290 420 | 24,330 23,800 | 27,010 11,100 | 1.689 40.539 | 5 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,023 2,022 | +0,001 +0,05 % | 15:55 | 2,034 10.000 | 2,044 10.000 | 2,023 2,000 | 2,181 1,056 | 17.495 35.187 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 9,900 9,945 | -0,045 -0,45 % | 15:55 | 9,860 600 | 9,970 100 | 10,000 9,860 | 22,350 9,945 | 33.103 34.580 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 56,20 57,20 | -1,00 -1,75 % | 10:12 | 55,20 40 | 56,20 40 | 57,20 56,20 | 64,60 31,000 | 549 31.072 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 88,70 88,12 | +0,58 +0,66 % | 15:31 | 88,26 460 | 88,46 460 | 88,70 87,66 | 98,00 77,72 | 342 30.049 | 2 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,320 8,360 | -1,040 -12,44 % | 15:19 | 7,300 700 | 7,950 8.400 | 8,050 7,320 | 56,75 4,650 | 16.816 29.889 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 37,070 36,350 | +0,720 +1,98 % | 09:38 | 37,020 137 | 37,580 135 | 37,070 36,820 | 38,190 23,760 | 717 26.520 | 3 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 31,520 31,300 | +0,220 +0,70 % | 12:13 | 31,520 350 | 31,560 350 | 31,520 31,140 | 34,920 26,500 | 802 25.198 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 47,640 45,920 | +1,720 +3,75 % | 15:18 | 47,810 320 | 48,050 1.158 | 48,800 47,000 | 48,010 25,970 | 518 24.859 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 69,50 69,50 | 0,00 0,00 % | 14:09 | 69,50 150 | 70,00 150 | 69,50 69,00 | 77,00 59,00 | 353 24.410 | 4 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,560 15,410 | +0,150 +0,97 % | 11:11 | 15,790 200 | 15,875 1.000 | 15,565 15,445 | 19,900 8,186 | 1.539 23.903 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 22,910 23,060 | -0,150 -0,65 % | 13:42 | 22,520 223 | 22,970 218 | 22,910 22,400 | 26,240 17,015 | 1.049 23.706 | - | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 15:23 | 22,200 100 | 23,800 100 | 23,000 22,200 | 28,800 17,300 | 1.000 22.200 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.