Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,0 Mio. 757.578 532.849 530.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.678,00 1.676,00 | +2,00 +0,12 % | 09:30 | 1.681,00 8 | 1.684,00 8 | 1.678,00 1.661,00 | 1.750,00 1.167,00 | 19 31.666 | 22 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 26,060 25,830 | +0,230 +0,89 % | 14.05. | 25,960 1 | 29,570 1 | 26,240 25,410 | 52,93 21,600 | 23.384 31.198 | 4 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 203,25 204,40 | -1,15 -0,56 % | 09:37 | 201,95 50 | 203,50 49 | 203,40 201,75 | 245,30 181,00 | 134 27.149 | 5 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.695,50 1.709,00 | -13,50 -0,79 % | 09:30 | 1.699,50 20 | 1.701,00 20 | 1.708,00 1.687,00 | 1.807,50 1.173,00 | 15 25.412 | 23 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,485 1,555 | 0,000 0,00 % | 14.05. | 1,410 3 | 1,560 2 | 1,560 1,460 | 6,290 1,390 | 19.275 25.384 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,321 0,312 | 0,000 0,00 % | 14.05. | 0,297 427 | 0,328 1 | 0,338 0,280 | 7,995 0,101 | 358.573 21.578 | - | ||
| PAMT CORP 923680 NASDAQ | 13,430 15,080 | -1,650 -10,94 % | 14.05. | 13,450 79 | 21,550 2 | 15,200 13,205 | 22,010 11,060 | 31.475 19.971 | 5 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,500 30,450 | +0,050 +0,16 % | 09:30 | 30,400 340 | 30,450 340 | 30,500 30,500 | 33,150 28,000 | 523 15.952 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 94,70 95,26 | -0,56 -0,59 % | 09:35 | 94,08 106 | 94,78 105 | 94,90 94,20 | 119,05 82,02 | 162 15.342 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,872 7,760 | +0,112 +1,44 % | 09:33 | 7,722 389 | 7,872 642 | 7,882 7,656 | 13,425 5,700 | 1.954 15.311 | 1 | ||
| BPOST SA A1W0FA Tradegate | 1,580 1,568 | +0,012 +0,77 % | 09:30 | 1,560 3.400 | 1,572 3.400 | 1,602 1,556 | 3,435 1,262 | 8.245 13.023 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,454 4,689 | -0,235 -5,01 % | 09:34 | 4,449 1.200 | 4,489 1.200 | 4,524 4,454 | 8,200 3,137 | 2.884 12.934 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 15,920 16,320 | -0,400 -2,45 % | 09:30 | 15,725 330 | 15,860 330 | 16,130 15,770 | 27,480 10,505 | 635 10.149 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,106 5,152 | -0,128 -2,45 % | 14.05. | 5,130 1.500 | 5,174 1.152 | 5,234 5,058 | 8,136 2,264 | 1.874 9.552 | 1 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,426 1,448 | +0,074 +5,47 % | 14.05. | 1,348 1.474 | 1,402 1.417 | 1,600 1,426 | 2,285 1,188 | 5.626 8.688 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,060 27,960 | +0,100 +0,36 % | 09:30 | 27,940 400 | 28,000 400 | 28,080 27,840 | 31,300 25,920 | 279 7.804 | 1 | ||
| INPOST SA A2QNEL Tradegate | 14,600 15,360 | -0,760 -4,95 % | 09:42 | 14,660 690 | 14,680 690 | 15,380 14,600 | 19,000 11,940 | 508 7.519 | 1 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,100 7,260 | -0,160 -2,20 % | 09:36 | 7,055 800 | 7,100 800 | 7,155 7,100 | 12,140 4,846 | 1.057 7.508 | 7 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 151,00 150,30 | +0,70 +0,47 % | 09:30 | 150,90 132 | 151,10 132 | 151,00 149,40 | 160,40 115,20 | 50 7.501 | 2 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 3,620 3,400 | 0,000 0,00 % | 14.05. | 3,330 10 | 3,920 2 | 3,770 3,520 | 8,260 2,420 | 24.386 7.109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .