Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 6,865 7,135 | -0,270 -3,78 % | 13.10. | 6,805 800 | 6,870 800 | 7,275
6,600 | 11,430 4,846 | 28.517 194.190 | 7 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 46,900 46,400 | +0,500 +1,08 % | 13.10. | 46,200 50 | 46,900 750 | 46,900 45,500 | 47,000 29,800 | 4.112 190.982 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 10,960 10,708 | +0,252 +2,35 % | 13.10. | 10,926 915 | 11,042 905 | 11,200 10,834 | 28,500 10,002 | 14.179 155.107 | 2 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 65,50 64,50 | +1,00 +1,55 % | 13.10. | 65,50 500 | 66,00 500 | 67,00 64,50 | 78,00 60,00 | 2.268 147.274 | 4 | ||
| DSV A/S A0MRDY Tradegate | 173,75 171,05 | +2,70 +1,58 % | 13.10. | 173,10 50 | 173,80 100 | 175,90 170,15 | 220,00 141,90 | 774 133.586 | 4 | ||
| PAMT CORP 923680 NASDAQ | 10,540 11,420 | -0,880 -7,71 % | 13.10. | 8,240 1 | 13,840 1 | 10,540 10,540 | 21,990 11,060 | 8.940 84.088 | 5 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 160,50 165,80 | -5,30 -3,20 % | 13.10. | 160,50 20 | 161,20 20 | 168,30 159,80 | 175,00 115,20 | 498 81.005 | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 160,80 159,40 | +1,40 +0,88 % | 13.10. | 160,40 33 | 160,85 33 | 161,55 159,50 | 212,00 157,90 | 449 72.099 | 3 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,346 1,335 | +0,011 +0,82 % | 13.10. | 1,347 2.300 | 1,367 2.300 | 1,371 1,310 | 2,309 1,056 | 50.250 66.927 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 45,000 43,330 | 0,000 0,00 % | 13.10. | 42,940 1 | 45,830 1 | 45,010 44,880 | 59,17 30,500 | 14.265 54.772 | 1 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,850 29,550 | +0,300 +1,02 % | 13.10. | 29,800 180 | 29,900 180 | 29,950 29,700 | 33,150 28,000 | 1.700 50.712 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,530 20,440 | +0,090 +0,44 % | 13.10. | 20,460 260 | 20,530 260 | 20,790 20,420 | 21,020 12,785 | 2.405 49.455 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,709 4,808
| -0,099 -2,06 % | 13.10. | 4,724 1.270 | 4,760 1.260 | 4,922 4,709 | 8,136 2,501 | 9.861 46.893 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 1,034 1,033 | +0,001 +0,10 % | 13.10. | 1,037 3.100 | 1,038 3.000 | 1,049 1,030 | 1,184 0,780 | 45.429 46.876 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 4,540 4,340 | +0,200 +4,61 % | 13.10. | 4,490 65 | 4,650 25 | 4,560 4,540 | 5,140 2,195 | 75.118 45.447 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 3,040 2,420 | +0,620 +25,62 % | 13.10. | 2,940 300 | 3,080 290 | 3,040 2,500 | 2,940 0,250 | 16.671 44.201 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 25,600 24,650 | +0,950 +3,85 % | 13.10. | 25,300 130 | 25,500 130 | 25,900 25,150 | 31,850 15,660 | 1.657 42.275 | - | ||
| OCEANPAL INC A41G9K NASDAQ | 1,920 1,455 | 0,000 0,00 % | 13.10. | 1,780 1 | 1,960 46 | 1,940 1,820 | 72,25 1,080 | 195.848 42.072 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 118,45 115,75 | +2,70 +2,33 % | 13.10. | 117,50 80 | 117,95 80 | 119,10 115,80 | 218,80 115,00 | 335 39.461 | 2 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,700 3,520 | 0,000 0,00 % | 13.10. | 3,610 1 | 4,420 1 | 4,700 4,440 | 6,896 2,160 | 159.138 36.920 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .