Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 8,3 Mio. 4,9 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORPORATION 858144 Tradegate | 226,60 223,70 | +2,90 +1,30 % | 21:37 | 225,60 44 | 227,00 44 | 226,60 222,70 | 232,40 180,04 | 648 145.126 | 5 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,20 58,60 | -1,40 -2,39 % | 21:55 | 57,00 140 | 58,00 140 | 57,80 57,20 | 64,60 34,400 | 2.067 119.201 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 5,810 6,170 | -0,360 -5,83 % | 21:59 | 5,810 400 | 6,460 300 | 6,210 5,730 | 10,610 5,760 | 149.814 105.320 | 3 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 11,460 11,310 | +0,150 +1,33 % | 21:55 | 11,470 500 | 11,570 500 | 11,560 11,320 | 12,290 6,345 | 8.557 98.008 | 7 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 95,00 93,92 | +1,08 +1,15 % | 20:18 | 95,22 60 | 95,40 60 | 95,10 92,90 | 98,98 77,72 | 1.035 96.692 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 318,60 321,70 | -3,10 -0,96 % | 17:36 | 319,90 20 | 321,20 20 | 321,00 318,60 | 341,00 185,64 | 302 96.371 | 4 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,250 31,050 | +0,200 +0,64 % | 21:27 | 31,150 170
| 31,300 170 | 31,350 30,800 | 36,350 28,650 | 3.082 95.883 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 29,670 30,770 | -1,100 -3,57 % | 21:59 | 29,540 100 | 29,630 100 | 30,180 29,260 | 31,740 15,550 | 21.455 88.209 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,100 22,500 | -0,400 -1,78 % | 20:42 | 21,850 110 | 22,050 100 | 22,150 21,250 | 26,800 10,672 | 3.720 80.917 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 24,240 24,310 | -0,070 -0,29 % | 21:20 | 24,220 220 | 24,290 220 | 24,280 24,090 | 24,360 17,625 | 3.309 80.000 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 12,230 12,560 | -0,330 -2,63 % | 21:54 | 12,170 100 | 12,240 200 | 12,350 12,010 | 29,830 12,195 | 24.362 68.712 | 4 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 131,95 128,60 | +3,35 +2,60 % | 18:21 | 127,90 160 | 128,90 160 | 131,95 127,25 | 712,20 73,76 | 482 61.644 | 7 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 24,600 25,400 | -0,800 -3,15 % | 17:02 | 24,400 140 | 25,000 140 | 24,600 24,600 | 26,600 17,600 | 2.440 60.024 | 1 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 73,10 71,98 | +1,12 +1,56 % | 21:21 | 72,90 50 | 73,34 50 | 73,10 71,42 | 77,00 59,00 | 754 54.545 | 4 | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,350 5,365 | -0,015 -0,28 % | 19:49 | 5,355 967 | 5,400 957 | 5,445 5,310 | 6,051 5,250 | 9.785 52.479 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 7,635 7,555 | +0,080 +1,06 % | 21:54 | 7,590 500 | 7,640 500 | 7,685 7,515 | 8,120 4,148 | 6.505 49.471 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.897,00 1.863,00 | +34,00 +1,82 % | 19:08 | 1.888,00 3 | 1.906,00 3 | 1.900,00 1.846,00 | 2.450,00 1.524,00 | 25 47.294 | 22 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 8,230 8,155 | +0,075 +0,92 % | 16:28 | 8,175 400 | 8,295 400 | 8,330 8,060 | 9,245 3,200 | 5.728 46.884 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,240 44,620 | +0,620 +1,39 % | 21:36 | 45,340 120 | 45,480 120 | 45,240 45,000 | 49,640 36,520 | 937 42.306 | 7 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 203,20 206,60 | -3,40 -1,65 % | 17:58 | 204,60 5 | 205,80 5 | 210,20 203,20 | 220,00 147,70 | 198 40.805 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.