Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 6,0 Mio. 5,0 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 13,860 13,960 | -0,100 -0,72 % | 14:52 | 13,760 1.460 | 13,790 1.450 | 13,890 13,670 | 14,850 7,215 | 6.457 88.668 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,155 2,150 | +0,035 +1,65 % | 22.06. | 1,800 400 | 2,480 200 | 2,300 2,130 | 2,650 1,670 | 39.296 75.913 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 19,300 19,100 | -0,200 -1,03 % | 22.06. | 18,900 1.100 | 19,600 1.100 | 19,300 19,300 | 22,400 15,000 | 3.896 75.193 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 14,970 14,850 | +0,090 +0,60 % | 22.06. | 11,250 700 | 16,780 100 | 15,430 14,720 | 29,830 11,820 | 27.572 74.399 | 4 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 98,76 99,90 | -1,14 -1,14 % | 13:19 | 99,94 400 | 100,55 400 | 100,35 98,64 | 107,40 77,72 | 713 70.782 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,800 28,030 | -0,230 -0,82 % | 12:50 | 27,830 800 | 27,850 800 | 27,800 27,450 | 29,450 17,670 | 2.226 61.199 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.102,00 2.048,00 | +54,00 +2,64 % | 14:00 | 2.090,00 7 | 2.094,00 7 | 2.102,00 2.036,00 | 2.450,00 1.524,00 | 29 59.892 | 22 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,834 0,676 | 0,000 0,00 % | 22.06. | 0,760 2.000 | 0,875 1.900 | 0,900 0,691 | 12,005 0,470 | 560 59.400 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,430 4,380 | 0,000 0,00 % | 22.06. | 1,780 100 | 7,080 100 | 4,540 4,400 | 4,890 2,480 | 25.961 58.277 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,700 45,580 | +0,120 +0,26 % | 14:35 | 45,820 440 | 45,860 440 | 45,700 45,580 | 49,640 36,520 | 1.131 51.653 | 7 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,377 0,369 | +0,008 +2,03 % | 15:13 | 0,355 19.798 | 0,371 20.000 | 0,378 0,368 | 0,670 0,151 | 137.794 51.497 | 6 | ||
| DSV A/S A0MRDY Tradegate | 205,60 206,00 | -0,40 -0,19 % | 12:50 | 205,60 50 | 205,80 50 | 205,60 203,60 | 255,70 167,50 | 237 48.333 | 4 | ||
| STADLER RAIL AG A2ACPS Tradegate | 25,400 25,620 | -0,220 -0,86 % | 12:18 | 25,400 393 | 25,500 392 | 25,460 25,240 | 26,980 19,090 | 1.903 48.130 | 4 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,250 31,550 | -0,300 -0,95 % | 12:02 | 31,300 330 | 31,400 330 | 31,300 31,050 | 36,350 28,650 | 1.509 46.936 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 56,60 56,60 | 0,00 0,00 % | 15:03 | 56,20 40 | 56,60 40 | 57,00 55,80 | 64,60 35,800 | 825 46.449 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 235,50 239,40 | -3,90 -1,63 % | 12:54 | 238,40 83 | 241,40 82 | 236,80 235,10 | 253,60 111,10 | 179 42.205 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 288,50 287,70 | +0,80 +0,28 % | 15:08 | 283,80 150 | 285,60 150 | 288,50 286,00 | 355,90 185,64 | 145 41.654 | 4 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,325 5,430 | -0,105 -1,93 % | 15:16 | 5,340 1.900 | 5,405 1.117 | 5,430 5,290 | 5,950 2,221 | 7.788 41.415 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,880 23,720 | +0,040 +0,17 % | 22.06. | 17,250 100 | 23,890 100 | 23,880 23,540 | 27,510 20,540 | 3.735 38.540 | - | ||
| CAPITAL TANKERS CORP A422LG Frankfurt | 11,940 11,460 | +0,480 +4,19 % | 14:29 | 11,720 100 | 11,900 100 | 11,940 11,940 | 11,800 10,400 | 3.186 38.001 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.