Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,6 Mio. 36,2 Mio. 11,5 Mio. 4,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRP HOLDINGS INC A12GDT NASDAQ | 24,460 24,300 | 0,000 0,00 % | 15.01. | 20,040 200 | 29,680 100 | 24,460 24,310 | 31,590 22,180 | 14.429 196.407 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,567 1,587 | +0,016 +1,00 % | 15.01. | 1,540 2.100 | 1,563 2.100 | 1,577 1,509 | 1,706 1,056 | 128.365 195.175 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,880 3,980 | 0,000 0,00 % | 15.01. | 3,860 500 | 3,900 500 | 3,905 3,865 | 6,450 2,195 | 96.596 193.681 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,76 195,08 | -0,88 -0,44 % | 15.01. | 198,02 30 | 199,20 30 | 198,00 194,32 | 245,30 180,04 | 974 191.118 | 5 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,240 22,880 | 0,000 0,00 % | 15.01. | 13,730 100 | 23,630 300 | 23,240 23,180 | 26,110 15,550 | 9.237 185.597 | - | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Stuttgart | 8,720 9,110 | 0,000 0,00 % | 15.01. | 8,710 1.898 | 8,780 2.278 | 9,170 8,470 | 9,170 5,215 | 20.100 173.970 | 7 | ||
| FEDEX CORPORATION 912029 Tradegate | 269,30 269,35 | -0,50 -0,19 % | 15.01. | 269,25 30 | 270,35 30 | 272,50 268,25 | 272,90 175,32 | 634 171.676 | 4 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,100 22,070 | +0,040 +0,18 % | 15.01. | 22,020 240 | 22,090 240 | 22,240 22,010 | 22,570 14,130 | 7.467 165.465 | - | ||
| INPOST SA A2QNEL Tradegate | 13,490 13,410 | +0,050 +0,37 % | 15.01. | 13,410 240 | 13,460 240 | 13,580 13,330 | 17,620 9,210 | 12.286 165.424 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 244,00 238,00 | -2,00 -0,81 % | 15.01. | 242,00 41 | 246,00 40 | 244,00 238,00 | 244,00 123,00 | 604 146.570 | 5 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 85,56 83,88 | +0,04 +0,05 % | 15.01. | 85,44 117 | 85,60 116 | 85,60 84,14 | 103,20 77,72 | 1.694 143.423 | 2 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.989,00 2.112,00 | -4,00 -0,20 % | 15.01. | 1.983,00 3 | 2.002,00 3 | 2.114,00 1.951,00 | 2.178,00 1.167,00 | 69 138.080 | 22 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 179,85 176,85 | +1,80 +1,01 % | 15.01. | 177,60 40 | 178,45 40 | 179,85 176,50 | 179,85 108,25 | 765 137.473 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 52,60 53,00 | -0,60 -1,13 % | 15.01. | 52,60 40 | 53,40 40 | 53,40 52,60 | 53,80 31,000 | 2.563 135.779 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 173,80 172,00 | -0,80 -0,46 % | 15.01. | 173,60 18 | 175,50 18 | 175,90 171,70 | 192,20 115,20 | 758 131.856 | 2 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 19,540 19,528 | -0,036 -0,18 % | 15.01. | 19,464 513 | 19,684 507 | 19,570 18,606 | 21,600 10,002 | 6.221 119.807 | 2 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,541 3,483 | +0,021 +0,60 % | 15.01. | 3,446 1.741 | 3,595 1.668 | 3,544 3,401 | 3,557 1,943 | 31.760 110.692 | 1 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 21,660 22,380 | -0,420 -1,90 % | 15.01. | 21,860 160 | 22,280 150 | 22,280 21,660 | 22,760 12,000 | 4.900 107.509 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 3,290 3,730 | 0,000 0,00 % | 15.01. | 3,270 900 | 3,420 100 | 3,370 3,270 | 123,25 2,870 | 60.191 99.103 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,923 4,658 | +0,111 +2,31 % | 15.01. | 4,795 1.251 | 4,831 1.241 | 4,940 4,639 | 8,136 3,063 | 16.802 80.888 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .