Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARCBEST CORPORATION A113JL Tradegate | 63,00 71,00 | 0,00 0,00 % | 30.07. | 62,00 98 | 63,50 95 | 69,00 63,00 | 112,00 52,00 | 717 45.248 | 4 | ||
NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 41,060 42,420 | 0,000 0,00 % | 30.07. | 39,570 1 | 41,500 1 | 42,135 41,060 | 64,55 30,500 | 7.779 37.730 | 1 | ||
UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 23,540 24,150 | -0,640 -2,65 % | 30.07. | 20,120 1 | 37,990 1 | 24,480 23,510 | 52,93 21,600 | 16.171 37.703 | 4 | ||
AEROPORTS DE PARIS SA A0J2WM Tradegate | 108,70 110,40 | -0,60 -0,55 % | 30.07. | 109,10 5 | 110,10 5 | 111,60 107,20 | 121,30 89,95 | 293 32.311 | - | ||
CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 66,50 66,00 | 0,00 0,00 % | 30.07. | 66,00 50 | 67,00 50 | 67,00 66,00 | 79,00 60,00 | 486 32.257 | 4 | ||
WERNER ENTERPRISES INC 871329 Tradegate | 24,600 24,200 | +0,400 +1,65 % | 30.07. | 24,000 168 | 24,400 164 | 24,600 24,000 | 39,000 22,400 | 1.316 31.997 | 5 | ||
FREIGHTOS LIMITED A3D6FU NASDAQ | 2,820 3,000 | 0,000 0,00 % | 30.07. | 2,830 99 | 3,120 1 | 3,050 2,820 | 4,200 1,305 | 18.381 28.911 | 1 | ||
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,000 10,030 | -0,040 -0,40 % | 30.07. | 10,010 312 | 10,100 308 | 10,010 10,000 | 10,200 7,304 | 2.800 28.016 | 2 | ||
HAFNIA LIMITED A40S1F Tradegate | 4,788 4,878 | -0,077 -1,58 % | 30.07. | 4,861 1.100 | 4,900 1.100 | 4,856 4,721 | 7,450 3,137 | 4.963 23.737 | - | ||
SAIA INC A0KDU8 Tradegate | 272,00 274,00 | +6,00 +2,26 % | 30.07. | 264,00 16 | 266,00 16 | 274,00 272,00 | 545,00 204,00 | 84 22.900 | 18 | ||
COOL COMPANY LTD A3DD6Z Tradegate | 6,310 6,260 | -0,060 -0,94 % | 30.07. | 6,350 490 | 6,400 490 | 6,730 6,310 | 11,330 4,230 | 3.511 22.379 | - | ||
PAMT CORP 923680 NASDAQ | 12,720 12,810 | -0,090 -0,70 % | 30.07. | 8,240 1 | 20,170 2 | 12,920 12,170 | 21,990 11,060 | 6.141 20.281 | 5 | ||
ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 17,300 17,000 | 0,000 0,00 % | 30.07. | 17,000 200 | 17,300 60 | 17,300 17,300 | 24,400 14,400 | 1.163 20.120 | - | ||
SFL CORPORATION LTD A2PU2X Tradegate | 8,150 8,212 | -0,030 -0,37 % | 30.07. | 8,118 618 | 8,238 609 | 8,276 8,132 | 11,050 5,700 | 2.309 18.884 | 1 | ||
GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 164,50 160,00 | +4,50 +2,81 % | 08:24 | 163,00 20 | 164,50 20 | 164,50 160,50 | 170,90 115,20 | 115 18.671 | 2 | ||
XPO INC A1JHUP Tradegate | 116,75 116,40 | +0,95 +0,82 % | 30.07. | 115,20 30 | 116,55 30 | 116,75 115,90 | 153,05 79,12 | 157 18.259 | 17 | ||
PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,180 7,730 | -0,550 -7,12 % | 30.07. | 6,040 1 | 9,360 1 | 7,820 7,170 | 20,550 6,620 | 36.670 17.353 | 3 | ||
REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,570 4,360 | 0,000 0,00 % | 30.07. | 4,470 4 | 4,600 43 | 4,570 4,310 | 8,260 2,420 | 17.618 16.430 | - | ||
SCORPIO TANKERS INC A2PB2X Tradegate | 41,200 39,060 | +1,200 +3,00 % | 30.07. | 39,730 253 | 40,320 249 | 41,500 39,180 | 71,42 27,350 | 376 15.459 | 8 | ||
INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 36,250 35,620 | +0,340 +0,95 % | 30.07. | 35,570 282 | 36,280 277 | 36,560 35,850 | 52,26 24,630 | 427 15.401 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.