Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,9 Mio. 18,5 Mio. 3,3 Mio. 2,4 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,420 41,420 | +0,330 +0,80 % | 16.04. | 41,270 127 | 41,460 126 | 41,520 41,140 | 54,14 39,400 | 843 34.774 | - | ||
HOEGH LNG PARTNERS LP A119NL Frankfurt | 13,294 12,518 | +0,776 +6,20 % | 16.04. | 12,716 1.000 | 13,042 1.000 | 13,294 12,588 | 13,802 7,234 | 2.592 34.266 | 1 | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 3,535 3,410
| +0,105 +3,06 % | 16.04. | 3,500 5.125 | 3,540 1.490 | 3,535 3,435 | 3,625 1,900 | 9.570 33.199 | 2 | ||
CASTOR MARITIME INC A2PHHS Tradegate | 0,382 0,394 | 0,000 0,00 % | 16.04. | 0,364 8.241 | 0,394 7.602 | 0,432 0,372 | - - | 78.936 30.907 | 10 | ||
FLUGHAFEN WIEN AG A2AMK9 Tradegate | 30,350 30,000 | +0,350 +1,17 % | 16.04. | 30,300 103 | 30,400 102 | 30,600 29,950 | 32,950 19,880 | 1.001 30.543 | 12 | ||
INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 15,500 15,000 | +1,210 +8,47 % | 14.04. | 14,710 407 | 15,340 391 | 0,000 0,000 | 27,600 11,160 | 2.000 30.060 | - | ||
KANSAS CITY SOUTHERN 502665 Tradegate | 215,80 219,30 | -0,30 -0,14 % | 16.04. | 214,50 27 | 216,40 27 | 217,50 215,20 | 227,90 113,00 | 130 28.109 | 17 | ||
XIAMEN INTERNATIONAL PORT CO LTD A0M4ZE Frankfurt | 0,121 0,117 | +0,004 +3,42 % | 16.04. | 0,119 80.000 | 0,121 58.767 | 0,121 0,117 | 0,151 0,054 | 221.000 26.297 | 1 | ||
ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 26,050 24,400 | +1,550 +6,33 % | 16.04. | 26,350 152 | 26,850 148 | 26,750 25,550 | - - | 956 25.124 | - | ||
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,370 6,030 | +0,215 +3,49 % | 16.04. | 6,410 820 | 6,460 810 | 6,370 6,360 | 6,450 2,500 | 3.908 24.872 | 2 | ||
AVES ONE AG A16811 Tradegate | 10,100 10,500 | -0,250 -2,42 % | 16.04. | 10,100 210 | 10,400 2.000 | 10,500 10,100 | 13,000 7,850 | 2.324 23.792 | - | ||
DSV PANALPINA A/S A0MRDY Tradegate | 177,55 173,00 | +4,00 +2,30 % | 16.04. | 175,70 30 | 178,30 30 | 177,55 175,70 | 177,55 86,92 | 133 23.459 | 1 | ||
VTG AG VTG999 Hamburg | 53,50 53,50 | 0,00 0,00 % | 16.04. | 53,00 3.394 | 54,00 1.044 | 53,50 53,00 | 54,50 36,400 | 404 21.614 | 4 | ||
OKEANIS ECO TANKERS CORP A2N9R8 Stuttgart | 7,970 7,570 | +0,400 +5,28 % | 16.04. | 7,710 500 | 7,970 500 | 7,970 7,540 | 7,970 4,590 | 2.700 21.399 | 1 | ||
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 17,140 17,480 | +0,120 +0,71 % | 15.04. | 17,340 200 | 17,560 200 | 0,000 0,000 | 17,560 14,140 | 1.238 21.219 | - | ||
OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 212,00 208,50 | +3,10 +1,48 % | 16.04. | 209,40 57 | 210,20 57 | 212,00 211,00 | 212,00 122,00 | 100 21.128 | 1 | ||
JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 143,00 142,00 | +1,00 +0,70 % | 16.04. | 143,00 69 | 144,00 69 | 147,00 143,00 | 147,00 91,50 | 129 18.915 | 6 | ||
AVIS BUDGET GROUP INC A0KEE9 Tradegate | 66,27 64,40 | +1,01 +1,55 % | 16.04. | 65,67 121 | 66,50 120 | 66,37 65,55 | 66,37 8,900 | 271 17.947 | 2 | ||
SCORPIO TANKERS INC A2PB2X Tradegate | 15,300 14,590 | +0,265 +1,76 % | 16.04. | 15,150 396 | 15,460 388 | 15,400 15,160 | 26,000 7,274 | 1.144 17.526 | 1 | ||
GO-AHEAD GROUP PLC 908670 Tradegate | 15,220 15,670 | -0,650 -4,10 % | 15.04. | 15,530 329 | 15,810 323 | 0,000 0,000 | 17,000 6,015 | 1.136 17.337 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.