Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 4,7 Mio. 3,9 Mio. 847.761 820.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 36,900 36,580 | +0,320 +0,87 % | 16:03 | 36,300 200 | 37,160 200 | 37,120 36,500 | 39,320 15,550 | 7.888 85.193 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 7,300 7,070 | +0,230 +3,25 % | 16:08 | 7,260 400 | 7,310 100 | 7,350 7,070 | 9,390 4,560 | 21.713 84.505 | - | ||
| TORM PLC A2AGBV Tradegate | 25,840 25,140 | +0,700 +2,78 % | 15:41 | 25,940 390 | 26,000 390 | 25,840 25,160 | 30,600 14,975 | 3.290 84.150 | 5 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 228,60 225,90 | +2,70 +1,20 % | 14:57 | 227,40 140 | 227,50 140 | 229,00 225,90 | 228,00 157,90 | 353 80.147 | 3 | ||
| LOGWIN AG A2DR54 Xetra | 280,00 288,00 | -8,00 -2,78 % | 13:07 | 280,00 47 | 290,00 54 | 284,00 280,00 | 304,00 228,00 | 254 71.972 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 18,800 19,400 | -0,200 -1,05 % | 13.07. | 19,300 260 | 19,800 253 | 19,200 18,800 | 24,400 18,100 | 3.410 64.417 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 80,46 80,26 | +0,20 +0,25 % | 15:20 | 79,58 130 | 79,84 130 | 81,34 79,52 | 81,32 59,00 | 703 56.827 | 4 | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,620 6,465 | +0,155 +2,40 % | 15:49 | 6,610 800 | 6,645 800 | 6,675 6,460 | 8,120 4,398 | 7.451 48.708 | - | ||
| C3IS INC A41YY9 NASDAQ | 1,620 1,610 | +0,010 +0,62 % | 16:10 | 1,490 300 | 1,690 300 | 1,700 1,540 | 571,20 1,570 | 31.942 48.006 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,246 2,241 | +0,005 +0,22 % | 12:54 | 2,225 10.000 | 2,236 10.000 | 2,253 2,230 | 2,500 1,310 | 20.450 45.884 | - | ||
| PAMT CORP 923680 NASDAQ | 14,175 14,100 | +0,395 +2,87 % | 13.07. | 13,730 300 | 14,550 200 | 13,880 13,880 | 16,300 7,860 | 5.511 40.494 | 5 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,334 0,339 | -0,005 -1,33 % | 16:16 | 0,000 3.499 | 0,000 3.900 | 0,345 0,331 | 0,555 0,242 | 119.715 40.384 | 6 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 5,665 5,700 | -0,035
-0,61 % | 15:23 | 5,685 1.800 | 5,700 1.800 | 5,725 5,630 | 7,920 5,640 | 5.546 31.407 | 1 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 109,30 110,10 | -0,80 -0,73 % | 16:07 | 108,80 370 | 109,05 370 | 110,30 109,05 | 110,65 77,72 | 275 30.182 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 43,765 43,605 | +0,160 +0,37 % | 16:15 | 43,690 580 | 43,780 580 | 43,985 43,495 | 43,805 27,205 | 598 26.150 | 5 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 129,90 130,50 | -0,20 -0,15 % | 13.07. | 126,90 240 | 127,80 240 | 130,10 129,90 | 152,00 81,80 | 194 25.224 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 186,20 192,60 | -6,40 -3,32 % | 15:29 | 187,70 106 | 187,90 106 | 192,70 185,60 | 220,00 147,70 | 126 23.592 | 2 | ||
| INPOST SA A2QNEL Tradegate | 15,470 15,470 | 0,000 0,00 % | 16:09 | 15,460 650 | 15,470 650 | 15,500 15,430 | 15,490 9,210 | 1.483 22.942 | 1 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 130,44 130,44 | 0,00 0,00 % | 15:42 | 126,40 240 | 127,44 240 | 130,46 128,68 | 165,94 124,48 | 176 22.879 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,428 0,415 | +0,003 +0,71 % | 13.07. | 0,436 500 | 0,456 100 | 0,430 0,430 | 0,956 0,300 | 73.908 21.793 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.