Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,1 Mio. 39,2 Mio. 14,2 Mio. 6,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED PARCEL SERVICE INC 929198 Tradegate | 185,00 184,75 | +0,25 +0,14 % | 26.11. | 183,85 280 | 184,35 280 | 185,00 174,80 | 189,75 127,68 | 864 156.830 | 2 | ||
| CANADIAN PACIFIC RAILWAY LIMITED 798292 Tradegate | 63,92 66,94 | -3,02 -4,51 % | 26.11. | 63,62 650 | 63,88 650 | 66,32 63,82 | 70,00 52,98 | 2.330 151.097 | 11 | ||
| GREEN PLAINS PARTNERS LP A14V39 NASDAQ | 14,000 14,250 | -0,250 -1,75 % | 26.11. | 13,940 5 | 14,000 2 | 14,010 13,940 | - - | 6.525 133.910 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 252,00 282,20 | -30,20 -10,70 % | 26.11. | 252,75 80 | 253,90 80 | 273,60 248,80 | 465,00 28,200 | 457 118.149 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 33,990 33,140 | +0,850 +2,56 % | 26.11. | 34,030 587 | 34,040 587 | 33,990 32,660 | 45,800 32,600 | 3.003 100.579 | - | ||
| GO-AHEAD GROUP PLC 908670 Tradegate | 8,300 8,930 | -0,630 -7,05 % | 26.11. | 8,300 220 | 8,340 200 | 8,550 8,030 | 17,000 8,030 | 11.658 96.582 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 313,80 322,20 | -8,40 -2,61 % | 26.11. | 314,50 190 | 315,70 190 | 320,40 311,90 | 325,20 155,00 | 295 93.097 | - | ||
| BPOST SA A1W0FA Tradegate | 7,380 7,240 | +0,140 +1,93 % | 26.11. | 7,370 800 | 7,425 700 | 7,420 7,150 | 11,190 7,140 | 12.666 92.445 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 104,15 113,70 | -9,55 -8,40 % | 26.11. | 104,40 47 | 104,50 47 | 111,50 102,00 | 127,80 90,55 | 825 87.290 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 7,675 8,105 | -0,430 -5,31 % | 26.11. | 7,670 680 | 7,725 680 | 7,985 7,510 | 10,330 3,400 | 11.010 83.742 | 15 | ||
| FRONTLINE LTD A2AD7B Tradegate | 6,030 6,426 | -0,396 -6,16 % | 26.11. | 5,964 540 | 6,006 540 | 6,322 5,964 | 8,454 4,730 | 12.131 73.616 | 8 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,130 4,220 | -0,090 -2,13 % | 26.11. | 4,150 4.900 | 4,170 4.800 | 4,155 4,090 | 5,240 2,255 | 16.371 67.499 | - | ||
| VTG AG VTG999 Hamburg | 91,00 91,00 | 0,00 0,00 % | 22.11. | 90,50 150 | 91,50 1.508 | 91,50 91,00 | 91,50 44,100 | 709 64.660 | - | ||
| PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 71,94 74,15 | -2,21 -2,98 % | 26.11. | 66,97 1 | 73,07 1 | 71,94 71,94 | - - | 582 52.804 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,296 0,302 | -0,006 -1,82 % | 26.11. | 0,282 11.100 | 0,298 10.500 | 0,296 0,282 | - - | 181.667 51.811 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 112,35 116,85 | -4,50 -3,85 % | 26.11. | 111,90 360 | 112,15 360 | 115,85 112,35 | 117,30 82,79 | 418 47.815 | 5 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 5,952 6,082 | -0,130 -2,14 % | 26.11. | 5,952 1.900 | 6,048 1.900 | 6,122 5,950 | 7,148 3,391 | 7.785 46.483 | 4 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Tradegate | 15,000 15,200 | -0,200 -1,32 % | 26.11. | 14,718 1.020 | 14,814 1.020 | 15,000 15,000 | 17,418 12,026 | 3.072 46.080 | - | ||
| AENA SME SA A12D3A Tradegate | 130,05 141,10 | -11,05 -7,83 % | 26.11. | 130,00 270 | 130,40 270 | 138,30 128,20 | 151,85 125,70 | 319 42.115 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 48,000 49,000 | -1,000 -2,04 % | 26.11. | 47,400 300 | 47,800 300 | 49,000 46,000 | - - | 877 41.747 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
