Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,0 Mio. 85,2 Mio. 16,5 Mio. 8,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 103,55 103,50 | +0,10 +0,10 % | 04.10. | 103,35 60 | 103,50 60 | 104,55 102,40 | 126,00 98,40 | 1.633 169.191 | 10 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 129,50 128,20 | -0,60 -0,46 % | 04.10. | 129,80 24 | 130,30 24 | 130,10 126,70 | 151,80 115,20 | 1.292 164.735 | 2 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 10,000 9,640 | -0,020 -0,20 % | 04.10. | 9,960 320 | 10,080 310 | 10,140 9,690 | 18,400 8,210 | 15.704 155.608 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 30,000 30,800 | -0,400 -1,32 % | 04.10. | 29,600 380 | 31,000 270 | 31,800 30,000 | 33,200 24,800 | 4.913 148.022 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 22,250 22,340 | -0,110 -0,49 % | 04.10. | 22,270 230 | 22,440 228 | 22,630 22,210 | 27,480 16,720 | 6.387 143.200 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,994 2,130 | -0,019 -0,92 % | 04.10. | 1,996 1.600 | 2,027 1.600 | 2,100 1,937 | 2,134 0,999 | 69.187 138.095 | - | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 10,740 10,970 | +0,080 +0,75 % | 04.10. | 10,560 300 | 10,750 600 | 11,100 10,290 | 12,140 7,080 | 12.281 130.378 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 16,740 16,710 | +0,030 +0,18 % | 04.10. | 6,740 1 | 17,350 1 | 16,780 16,740 | 21,340 15,940 | 52.173 125.563 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 4,040 4,135 | -0,140 -3,35 % | 04.10. | 3,690 18 | 4,330 9 | 4,050 4,005 | 4,450 1,470 | 78.851 108.520 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 236,80 239,55 | -0,75 -0,32 % | 04.10. | 237,00 42 | 238,05 42 | 238,30 236,80 | 287,95 213,00 | 403 95.927 | 13 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 63,20 64,55 | -0,91 -1,42 % | 04.10. | 60,51 4 | 65,79 4 | 63,20 63,20 | 64,55 21,400 | 9.341 91.727 | 1 | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,340 14,050 | -0,040 -0,30 % | 04.10. | 13,190 379 | 13,590 367 | 13,950 13,340 | 16,010 8,210 | 6.143 85.145 | 8 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 119,50 118,78 | -0,06 -0,05 % | 04.10. | 119,28 125 | 119,82 125 | 120,02 118,02 | 150,14 112,02 | 610 72.645 | 11 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 96,00 96,00 | -1,50 -1,54 % | 04.10. | 97,00 103 | 97,50 102 | 97,50 96,00 | 99,50 62,50 | 681 66.305 | 2 | ||
| HAFNIA LIMITED A2PURV Tradegate | 6,830 6,815 | +0,005 +0,07 % | 04.10. | 6,795 800 | 6,850 800 | 6,850 6,750 | 8,200 5,210 | 8.700 59.031 | 5 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 6,210 5,830 | -0,020 -0,32 % | 04.10. | 6,190 600 | 6,270 600 | 6,210 5,860 | 7,840 4,430 | 9.109 55.810 | 2 | ||
| PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 16,770 16,730 | +0,040 +0,24 % | 04.10. | 6,760 2 | 21,710 1 | 16,770 16,760 | 22,580 13,640 | 6.705 51.963 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 20,660 20,810 | -0,030 -0,14 % | 04.10. | 20,480 244 | 20,890 3.000 | 21,200 20,650 | 25,640 16,650 | 2.337 48.676 | 3 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 40,800 45,600 | 0,000 0,00 % | 04.10. | 40,000 100 | 41,400 96 | 44,000 40,600 | 45,200 22,850 | 1.143 47.951 | 2 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,745 10,775 | -0,085 -0,78 % | 04.10. | 10,745 558 | 10,910 549 | 11,035 10,700 | 11,930 8,595 | 4.365 47.244 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
