Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 13,1 Mio. 5,8 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,48 194,56 | -0,54 -0,28 % | 26.06. | 195,38 30 | 196,64 30 | 196,22 192,12 | 245,30 181,00 | 589 114.165 | 5 | ||
| TORM PLC A2AGBV Tradegate | 14,895 15,025 | +0,030 +0,20 % | 26.06. | 14,810 360 | 14,920 350 | 15,190 14,805 | 37,620 11,100 | 6.978 104.332 | 5 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 26.06. | 218,00 45 | 220,00 45 | 220,00 218,00 | 266,00 184,00 | 456 99.410 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,179 0,161 | -0,008 -4,28 % | 26.06. | 0,182 10.990 | 0,190 10.483 | 0,196 0,160 | 0,218 0,072 | 539.084 99.178 | 6 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 13,434 13,172 | +0,042 +0,31 % | 26.06. | 13,322 750 | 13,462 742 | 13,448 12,950 | 28,500 10,002 | 7.151 94.912 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 152,55 150,65 | -0,60 -0,39 % | 26.06. | 152,50 52 | 153,80 52 | 160,00 149,20 | 160,00 50,70 | 580 87.139 | 7 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,100 30,250 | -0,050 -0,17 % | 26.06. | 30,100 180 | 30,150 260 | 30,250 29,800 | 33,150 28,000 | 2.883 86.539 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,440 6,490 | +0,035 +0,55 % | 26.06. | 6,400 500 | 6,405 500 | 6,515 6,440 | 13,270 5,610 | 13.058 84.394 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 88,52 87,00 | -0,26 -0,29 % | 26.06. | 88,68 112 | 88,86 112 | 88,82 86,28 | 114,05 82,02 | 900 78.885 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 164,50 165,50 | -0,90 -0,54 % | 26.06. | 165,00 19 | 165,70 19 | 166,10 163,50 | 170,90 115,20 | 348 57.078 | 2 | ||
| AENA SME SA A41B4U Tradegate | 22,415 22,640 | -0,110 -0,49 % | 26.06. | 22,425 300 | 22,620 300 | 22,710 22,215 | 24,380 16,360 | 2.487 56.050 | 5 | ||
| TIDEWATER INC A2DVJZ Tradegate | 39,420 38,530 | -0,440 -1,10 % | 26.06. | 39,660 252 | 40,070 249 | 39,820 39,420 | 97,18 28,240 | 1.353 53.850 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,371 1,372 | +0,008 +0,55 % | 26.06. | 1,353 2.300 | 1,374 2.300 | 1,371 1,344 | 2,309 1,056 | 39.176 52.937 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 21,390 21,710 | -0,160 -0,74 % | 26.06. | 21,440 466 | 21,670 461 | 21,390 21,390 | 40,590 15,185 | 1.934 41.368 | 3 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 35,980 35,250 | +0,390 +1,10 % | 26.06. | 35,410 141 | 35,770 139 | 36,800 35,070 | 43,400 25,970 | 1.045 38.402 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,070 17,910 | 0,000 0,00 % | 26.06. | 18,030 290 | 18,105 290 | 18,070 17,900 | 19,380 11,300 | 2.036 36.576 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 2,040 2,290 | 0,000 0,00 % | 26.06. | 1,780 1 | 2,100 4 | 2,140 1,900 | 2,890 0,655 | 43.418 34.511 | - | ||
| INPOST SA A2QNEL Tradegate | 14,300 13,980 | +0,030 +0,21 % | 26.06. | 14,200 220 | 14,330 220 | 14,400 13,950 | 19,000 11,940 | 2.409 34.108 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 38,120 39,090 | 0,000 0,00 % | 26.06. | 36,960 2 | 38,530 2 | 38,980 38,050 | 64,55 30,500 | 2.633 31.849 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,980 1,030 | 0,000 0,00 % | 26.06. | 0,930 1 | 1,020 3 | 1,030 0,970 | 4,000 0,930 | 90.157 29.843 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .