Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 6,2 Mio. 5,5 Mio. 2,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTLINE PLC A3D38W Tradegate | 15,475 15,890 | -0,415 -2,61 % | 16:50 | 15,475 194 | 15,545 329 | 16,195 15,475 | 24,970 10,505 | 3.713 59.211 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,590 1,605 | -0,015 -0,93 % | 15:52 | 1,581 10.000 | 1,609 10.000 | 1,590 1,590 | 1,757 1,310 | 32.000 50.880 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 169,20 168,30 | +0,90 +0,53 % | 15:40 | 169,70 117 | 169,80 117 | 170,00 168,30 | 170,80 115,20 | 283 47.930 | 2 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 15,950 16,050 | -0,100 -0,62 % | 16:30 | 15,910 4 | 15,960 1 | 15,970 15,920 | 26,750 11,550 | 82.882 39.916 | 3 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,370 2,420 | 0,000 0,00 % | 05.06. | 2,130 2 | 2,370 2 | 2,450 2,370 | 4,200 1,305 | 51.659 38.039 | 1 | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,480 4,476 | +0,004 +0,09 % | 16:48 | 4,466 1.200 | 4,505 1.200 | 4,555 4,479 | 7,900 3,137 | 8.451 38.011 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,570 7,540 | +0,030 +0,40 % | 15:53 | 7,540 2.700 | 7,570 2.700 | 7,570 7,570 | 7,820 4,030 | 4.993 37.797 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,050 18,890 | +0,160 +0,85 % | 15:50 | 19,075 1.100 | 19,100 1.100 | 19,050 18,955 | 19,380 11,300 | 1.945 36.981 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,658 7,586 | +0,072 +0,95 % | 16:05 | 7,596 2.700 | 7,624 2.700 | 7,716 7,502 | 13,075 5,700 | 4.741 35.971 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,840 40,440 | +0,400 +0,99 % | 16:03 | 40,880 489 | 40,920 488 | 40,980 40,640 | 45,780 35,180 | 876 35.787 | 7 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,500 14,355 | +0,145 +1,01 % | 16:44 | 14,535 700 | 14,610 700 | 14,550 14,270 | 24,110 11,000 | 2.198 31.888 | 1 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,80 55,00 | -0,20 -0,36 % | 13:36 | 54,80 56 | 55,00 56 | 55,40 54,80 | 55,20 45,600 | 530 29.196 | 2 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 21,200 21,000 | +0,200 +0,95 % | 05.06. | 21,200 1.430 | 21,400 1.410 | 21,600 21,200 | 31,000 19,300 | 1.285 27.475 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 216,00 218,00 | 0,00 0,00 % | 05.06. | 220,00 140 | 222,00 140 | 216,00 216,00 | 266,00 184,00 | 112 24.192 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,600 28,520 | +0,080 +0,28 % | 15:44 | 28,520 350 | 28,540 350 | 28,600 28,520 | 31,300 25,920 | 764 21.833 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 19,670 19,495 | +0,175 +0,90 % | 16:01 | 19,340 1.100 | 19,480 1.100 | 19,670 19,670 | 41,850 15,185 | 1.091 21.447 | 3 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,750 0,740 | 0,000 0,00 % | 05.06. | 0,725 1 | 0,772 751 | 0,885 0,718 | 1,310 0,583 | 410 20.911 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 83,50 84,50 | -0,50 -0,60 % | 05.06. | 84,00 121 | 84,50 120 | 83,50 83,50 | 109,00 77,00 | 250 20.875 | 16 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 27,180 27,110 | 0,000 0,00 % | 05.06. | 26,720 1 | 27,410 2 | 27,240 26,805 | 32,490 25,980 | 367 20.173 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 102,00 101,55 | +0,45 +0,44 % | 16:13 | 104,35 200 | 104,95 190 | 103,10 102,00 | 109,90 50,70 | 195 19.947 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .