Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 5,7 Mio. 3,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDEX CORPORATION 912029 Tradegate | 219,85 219,60 | +0,45 +0,21 % | 04.11. | 218,95 45 | 219,80 45 | 222,10 216,75 | 292,95 175,32 | 470 102.724 | 4 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.755,00 1.798,00 | -2,50 -0,14 % | 04.11. | 1.755,00 3 | 1.760,00 3 | 1.794,50 1.750,50 | 1.977,50 1.173,00 | 55 97.454 | 23 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 28,950 29,850 | -0,100 -0,34 % | 04.11. | 29,000 110 | 29,100 110 | 29,250 28,450 | 31,000 15,660 | 3.112 89.202 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,921 1,933 | -0,020 -1,03 % | 04.11. | 1,918 900 | 1,962 900 | 1,990 1,921 | 2,120 1,620 | 43.703 86.091 | 4 | ||
| INPOST SA A2QNEL Tradegate | 10,380 10,630 | -0,070 -0,67 % | 04.11. | 10,430 300 | 10,470 300 | 10,620 10,380 | 18,410 10,070 | 7.910 82.965 | 1 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,800 28,780 | +0,100 +0,35 % | 04.11. | 28,680 200 | 28,720 200 | 28,860 28,460 | 31,300 26,500 | 2.874 82.058 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,980 20,900 | +0,110 +0,53 % | 04.11. | 20,830 250 | 20,900 250 | 21,020 20,480 | 21,160 12,940 | 3.383 70.043 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,720 5,095 | -0,375 -7,36 % | 04.11. | 4,560 500 | 5,280 100 | 4,780 4,710 | 5,900 2,480 | 131.523 69.521 | 1 | ||
| TORM PLC A2AGBV Tradegate | 18,275 18,730 | -0,045 -0,25 % | 04.11. | 18,285 290 | 18,350 500 | 18,700 18,140 | 23,900 11,100 | 3.739 68.854 | 5 | ||
| BPOST SA A1W0FA Tradegate | 2,100 2,040 | +0,015 +0,72 % | 04.11. | 2,070 400 | 2,095 400 | 2,150 1,870 | 2,580 1,262 | 33.289 67.845 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 12,582 13,304 | +0,078 +0,62 % | 04.11. | 12,438 804 | 12,570 795 | 13,068 12,500 | 28,500 10,002 | 5.283 67.156 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 44,330 45,090 | +0,050 +0,11 % | 04.11. | 44,040 227 | 44,520 224 | 44,550 43,960 | 61,20 28,240 | 1.412 62.401 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,489 1,511 | +0,012 +0,78 % | 04.11. | 1,466 2.200 | 1,488 2.200 | 1,493 1,470 | 2,309 1,056 | 39.602 58.789 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 161,80 164,60 | +0,35 +0,22 % | 04.11. | 161,20 33 | 161,65 33 | 163,70 160,40 | 212,00 157,90 | 361 58.447 | 3 | ||
| STADLER RAIL AG A2ACPS Tradegate | 20,700 20,840 | +0,060 +0,29 % | 04.11. | 20,600 151 | 20,680 150 | 20,700 20,580 | 26,980 20,360 | 2.830 58.356 | 4 | ||
| DSV A/S A0MRDY Tradegate | 185,90 187,00 | +0,90 +0,49 % | 04.11. | 184,10 30 | 185,90 30 | 186,60 183,40 | 220,00 141,90 | 300 55.296 | 4 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 83,34 83,02 | -0,06 -0,07 % | 04.11. | 83,32 120 | 83,48 119 | 83,34 81,64 | 107,55 77,72 | 654 53.886 | 2 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,510 1,531 | -0,005 -0,30 % | 04.11. | 1,499 5.269 | 1,530 5.161 | 1,530 1,510 | 1,709 1,146 | 34.736 52.705 | 7 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 43,800 44,700 | +0,200 +0,46 % | 04.11. | 43,300 50 | 43,800 50 | 45,300 43,300 | 47,000 30,000 | 1.122 49.222 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,000 39,240 | +0,240 +0,60 % | 04.11. | 39,500 15 | 40,020 15 | 41,500 38,780 | 45,780 35,180 | 1.140 45.203 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .