Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,370 4,750 | -0,130 -2,89 % | 29.08. | 4,150 1 | 4,370 2 | 4,380 4,345 | 4,905 2,480 | 174.138 92.022 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,535 1,528 | -0,007 -0,45 % | 29.08. | 1,531 2.100 | 1,553 2.100 | 1,544 1,520 | 2,309 1,056 | 56.239 85.919 | - | ||
| DSV A/S A0MRDY Tradegate | 190,20 192,95 | +0,80 +0,42 % | 29.08. | 188,45 30 | 190,30 30 | 193,70 188,50 | 220,00 141,90 | 416 79.007 | 4 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,040 28,060 | -0,020 -0,07 % | 29.08. | 28,040 200 | 28,060 200 | 28,080 27,900 | 31,300 26,500 | 2.811 78.579 | 1 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,140 0,851 | +0,280 +32,56 % | 29.08. | 1,060 1 | 1,140 11 | 1,160 1,040 | 3,400 0,808 | 615.542 77.933 | - | ||
| INPOST SA A2QNEL Tradegate | 12,450 12,800 | +0,020 +0,16 % | 29.08. | 12,400 260 | 12,450 250 | 12,860 12,290 | 19,000 11,940 | 6.175 77.046 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 190,38 190,34 | -0,80 -0,42 % | 29.08. | 190,58 30 | 191,78 30 | 190,74 188,66 | 245,30 181,00 | 337 63.958 | 5 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 82,86 82,26 | +0,10 +0,12 % | 29.08. | 82,68 120 | 82,84 120 | 83,02 81,86 | 109,00 79,10 | 701 57.753 | 2 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 8,005 8,030 | -0,040 -0,50 % | 29.08. | 8,005 700 | 8,080 700 | 8,050 7,955 | 12,140 4,846 | 7.069 56.667 | 7 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 45,900 45,100 | +0,600 +1,32 % | 29.08. | 44,700 150 | 45,900 100 | 45,900 45,300 | 45,900 28,800 | 1.219 55.562 | - | ||
| PAMT CORP 923680 NASDAQ | 12,470 12,790 | 0,000 0,00 % | 28.08. | 10,570 1 | 19,950 2 | 12,870 12,470 | 21,990 11,060 | 177 53.746 | 5 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 11,612 11,860 | -0,018 -0,15 % | 29.08. | 11,568 864 | 11,690 855 | 11,978 11,612 | 28,500 10,002 | 4.491 53.074 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,000 4,900 | +0,107 +2,19 % | 29.08. | 4,874 1.230 | 4,914 1.221 | 5,000 4,924 | 8,136 2,264 | 9.725 48.457 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,030 20,130 | +0,010 +0,05 % | 29.08. | 20,000 270 | 20,030 260 | 20,120 19,970 | 20,680 12,155 | 2.208 44.263 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,820 3,000 | -0,140 -4,73 % | 29.08. | 2,650 2 | 3,050 10 | 2,820 2,820 | 3,600 2,810 | 114.341 37.720 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 7,390 6,990 | +0,400 +5,72 % | 29.08. | 7,060 250 | 7,560 250 | 7,580 7,000 | 15,800 6,760 | 4.480 33.095 | 1 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,010 3,968 | +0,024 +0,60 % | 29.08. | 3,956 800 | 4,016 800 | 4,080 4,002 | 6,290 2,700 | 8.070 32.676 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 5,640 5,700 | -0,060 -1,05 % | 29.08. | 5,030 1 | 6,180 1 | 5,690 5,620 | 5,820 3,550 | 49.681 31.452 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,900 7,905 | -0,005 -0,06 % | 29.08. | 6,830 1 | 9,840 1 | 7,900 7,850 | 18,860 5,890 | 65.286 30.241 | 3 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 65,50 65,50 | 0,00 0,00 % | 29.08. | 65,00 77 | 65,50 76 | 65,50 65,00 | 79,00 60,00 | 459 30.006 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .