Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 13,6 Mio. 6,3 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 196,10 197,60 | +0,85 +0,44 % | 18.04. | 195,10 310 | 195,50 310 | 200,70 196,10 | 213,00 136,90 | 347 68.806 | 3 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,660 1,860 | -0,200 -10,75 %
| 18.04. | 1,590 30 | 1,660 8 | 1,890 1,600 | 17,000 1,495 | 106.928 65.156 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 29,400 29,330 | +0,070 +0,24 % | 18.04. | 25,490 8 | 29,500 1 | 29,600 29,350 | 32,340 26,250 | 15.360 54.685 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 119,45 119,05 | 0,00 0,00 % | 18.04. | 119,40 50 | 119,60 50 | 120,00 118,80 | 126,00 98,40 | 436 52.089 | 5 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 23,120 23,700 | +0,080 +0,35 % | 18.04. | 22,980 440 | 23,080 440 | 23,460 23,080 | 25,040 14,500 | 2.071 48.125 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,420 8,400 | +0,025 +0,30 % | 18.04. | 8,360 380 | 8,430 370 | 8,465 8,275 | 12,400 5,000 | 5.454 45.674 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,115 1,136 | -0,001 -0,09 % | 18.04. | 1,108 2.900 | 1,124 2.800 | 1,140 1,093 | 1,850 0,999 | 40.529 45.411 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 24,895 24,660 | +0,040 +0,16 % | 18.04. | 24,540 215 | 25,045 215 | 25,250 24,655 | 32,580 19,180 | 1.809 45.284 | 2 | ||
| HAFNIA LIMITED A2PURV Tradegate | 6,980 6,925 | +0,085 +1,23 % | 18.04. | 6,870 500 | 6,930 500 | 7,040 6,945 | 7,220 4,200 | 6.190 43.335 | 3 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 12,080 12,460 | +0,100 +0,83 % | 18.04. | 11,940 260 | 12,040 260 | 12,520 12,000 | 15,440 5,770 | 3.465 42.043 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 41,410 41,950 | 0,000 0,00 % | 18.04. | 37,410 1 | 46,440 1 | 41,620 41,200 | 45,270 19,260 | 3.255 41.398 | - | ||
| SGL GROUP APS A3LWN2 Tradegate | 99,78 99,72 | +0,53 +0,53 % | 18.04. | 0,000 15.000 | 99,78 10.000 | 99,78 99,74 | 99,97 99,57 | 40.000 39.902 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 32,390 32,090 | 0,000 0,00 % | 18.04. | 28,270 1 | 40,210 3 | 32,660 32,090 | 38,360 21,060 | 13.188 39.299 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,650 31,600 | -0,150 -0,47 % | 18.04. | 31,700 170 | 31,850 170 | 31,900 31,650 | 34,950 29,700 | 1.214 38.670 | 2 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 21,920 21,650 | -0,150 -0,68 % | 18.04. | 22,010 500 | 22,120 500 | 21,930 21,500 | 23,160 15,000 | 1.722 37.339 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 16,370 16,620 | -0,040 -0,24 % | 18.04. | 14,200 1 | 19,480 1 | 16,580 16,370 | 17,690 10,060 | 8.116 37.132 | 3 | ||
| INTERNATIONAL DISTRIBUTIONS SERVICES PLC A1W5N2 Tradegate | 3,166 3,214 | -0,030 -0,94 % | 18.04. | 3,168 1.700 | 3,224 1.700 | 3,342 3,066 | 3,400 2,230 | 11.675 36.482 | 21 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,118 0,121 | -0,003 -2,71 % | 18.04. | 0,116 25.931 | 0,128 23.512 | 0,126 0,118 | 0,199 0,108 | 293.956 36.300 | - | ||
| BPOST SA A1W0FA Tradegate | 3,650 3,565 | +0,015 +0,41 % | 18.04. | 3,620 1.440 | 3,645 1.430 | 3,675 3,565 | 5,595 3,092 | 8.512 30.950 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,652 5,982 | +0,030 +0,53 % | 18.04. | 5,612 1.069 | 5,652 1.061 | 6,116 5,652 | 17,518 5,652 | 4.826 28.644 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
