Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,1 Mio. 6,1 Mio. 2,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 33,100 32,950 | +0,150 +0,46 % | 19:53 | 32,950 160 | 33,350 460 | 33,300 32,900 | 33,150 28,650 | 7.371 243.904 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 63,50 60,50 | +3,00 +4,96 % | 21:07 | 63,00 79 | 63,50 78 | 63,50 59,00 | 78,00 59,00 | 3.519 217.374 | 4 | ||
| DSV A/S A0MRDY Tradegate | 236,60 232,30 | +4,30 +1,85 % | 20:33 | 236,80 30 | 237,90 30 | 237,70 228,80 | 239,70 141,90 | 890 206.135 | 4 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 181,60 182,70 | -1,10 -0,60 % | 21:06 | 181,70 17 | 183,10 17 | 184,20 180,20 | 192,20 115,20 | 1.020 186.511 | 2 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 59,99 59,72 | +0,27 +0,45 % | 21:43 | 59,91 100 | 59,93 200 | 59,99 59,92 | 59,79 30,500 | 5.834 170.476 | 1 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 9,435 9,330 | +0,105 +1,13 % | 20:59 | 9,410 600 | 9,500 600 | 9,575 9,335 | 9,435 4,846 | 17.436 164.698 | 7 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 4,850 4,750 | +0,100 +2,11 % | 21:45 | 4,830 400
| 4,840 200 | 4,900 4,680 | 123,25 2,870 | 71.949 164.046 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 3,010 2,850 | +0,160 +5,61 % | 21:41 | 2,960 900 | 3,090 400 | 3,120 2,950 | 5,450 0,955 | 106.858 147.185 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,950 9,850 | +0,100 +1,02 % | 21:40 | 9,930 500 | 9,940 1.600 | 10,070 9,920 | 11,030 5,770 | 22.316 118.765 | 3 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.068,00 2.026,00 | +42,00 +2,07 % | 19:00 | 2.070,00 3 | 2.088,00 3 | 2.092,00 2.022,00 | 2.178,00 1.167,00 | 57 117.948 | 22 | ||
| LOGWIN AG A2DR54 Xetra | 280,00 280,00 | 0,00 0,00 % | 17:35 | 278,00 3 | 282,00 442 | 280,00 274,00 | 280,00 220,00 | 423 116.320 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,710 23,110 | +0,600 +2,60 % | 21:31 | 23,710 500 | 23,680 200 | 23,710 23,640 | 31,590 22,180 | 9.698 99.931 | - | ||
| DEUTSCHE BAHN AG A3H24S Stuttgart | 46,378 46,282 | +0,096 +0,21 % | 21:47 | 46,378 2.000 | 46,913 108.000 | 46,810 46,163 | 54,30 44,939 | 2.000 93.620 | 19 | ||
| C3IS INC A41YNW NASDAQ | 1,450 1,750 | -0,300 -17,14 % | 21:47 | 1,400 10.200 | 1,480 200 | 1,480 1,450 | 151,20 1,630 | 92.547 91.728 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 22,580 22,740 | -0,160 -0,70 % | 19:01 | 22,360 150 | 22,820 150 | 22,580 22,340 | 22,760 12,000 | 4.004 89.450 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,620 2,140 | +0,480 +22,43 % | 21:45 | 2,610 100 | 2,620 400 | 2,620 2,585 | 2,840 1,880 | 41.655 79.262 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 19,500 19,438 | +0,062 +0,32 % | 20:13 | 19,270 518 | 19,470 513 | 19,798 19,016 | 21,600 10,002 | 3.651 70.579 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 144,95 144,60 | +0,35 +0,24 % | 19:18 | 143,95 83 | 144,50 83 | 145,80 142,50 | 201,90 108,90 | 454 65.529 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,120 22,120 | 0,000 0,00 % | 20:47 | 22,130 240 | 22,200 240 | 22,410 22,080 | 22,570 14,370 | 2.717 60.213 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 24,990 24,220 | +0,770 +3,18 % | 19:59 | 24,730 70 | 24,980 70 | 24,990 23,990 | 27,930 15,185 | 2.349 57.725 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.