Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,869 1,852 | +0,024 +1,27 % | 30.07. | 1,813 3.312 | 1,855 3.236 | 1,878 1,869 | 2,254 1,620 | 1.030 1.930 | 4 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,720 41,580 | +0,140 +0,34 % | 08:14 | 41,680 126 | 41,840 125 | 41,720 41,720 | 45,780 35,180 | 46 1.919 | 7 | ||
| AENA SME SA A41B4U Tradegate | 24,095 23,935 | +0,160 +0,67 % | 08:21 | 23,900 300 | 24,090 300 | 24,095 23,880 | 24,380 16,360 | 78 1.878 | 5 | ||
| GETLINK SE A0M6L1 Tradegate | 15,890 15,940 | -0,030 -0,19 % | 30.07. | 15,930 195 | 15,980 194 | 15,950 15,890 | 17,580 14,460 | 117 1.862 | 2 | ||
| ALA SPA A3CVQ9 Frankfurt | 35,100 35,100 | 0,000 0,00 % | 30.07. | 33,400 15 | 37,000 51 | 35,100 33,300 | 37,800 19,200 | 51 1.790 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 82,32 82,50 | -0,18 -0,22 % | 08:01 | 82,22 122 | 82,82 122 | 82,92 82,32 | 109,00 80,34 | 21 1.739 | 2 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,98 197,16 | +0,82 +0,42 % | 08:14 | 196,46 52 | 197,98 30 | 197,98 197,98 | 245,30 181,00 | 8 1.584 | 5 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,730 2,840 | 0,000 0,00 % | 30.07. | 2,460 1 | 3,000 1 | 2,830 2,720 | 125,20 1,605 | 3.517 1.517 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 15,920 16,070 | -0,150 -0,93 % | 08:30 | 15,915 315 | 16,150 311 | 15,920 15,920 | 21,490 11,000 | 90 1.433 | 1 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 77,50 81,50 | +0,50 +0,65 % | 30.07. | 76,50 79 | 77,00 78 | 78,00 77,50 | 147,00 66,50 | 18 1.400 | 2 | ||
| C3IS INC A41BEA NASDAQ | 3,160 3,310 | 0,000 0,00 % | 30.07. | 3,190 9 | 3,470 1 | 3,220 3,160 | 21,900 3,001 | 3.055 1.378 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,660 23,540 | +0,120 +0,51 % | 08:25 | 23,560 132 | 23,640 132 | 23,660 23,660 | 24,700 20,360 | 50 1.183 | 4 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,395 4,375 | +0,060 +1,38 % | 30.07. | 4,335 720 | 4,365 720 | 4,395 4,395 | 4,480 2,582 | 250 1.099 | 5 | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,634 0,601 | +0,019 +3,09 % | 30.07. | 0,585 12.900 | 0,622 12.100 | 0,634 0,596 | 0,666 0,445 | 1.617 968 | 4 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 16,090 15,700 | +0,160 +1,00 % | 30.07. | 15,550 600 | 15,950 600 | 16,090 16,060 | 16,590 10,660 | 55 884 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,691 1,707 | -0,059 -3,37 % | 30.07. | 1,665 3.100 | 1,769 2.900 | 1,691 1,691 | 1,766 1,310 | 500 846 | 1 | ||
| TORM PLC A2AGBV Tradegate | 16,705 16,625 | +0,080 +0,48 % | 07:52 | 16,710 320 | 16,840 320 | 16,705 16,705 | 35,980 11,100 | 50 835 | 5 | ||
| BPOST SA A1W0FA Tradegate | 2,220 2,220 | 0,000 0,00 % | 08:29 | 2,220 1.400 | 2,230 1.390 | 2,230 2,220 | 2,725 1,262 | 372 830 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,430
2,370 | 0,000 0,00 % | 30.07. | 2,230 1 | 3,900 12 | 2,490 2,425 | 3,650 1,400 | 3.750 733 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,207 0,218 | 0,000 0,00 % | 30.07. | 0,185 1 | 0,218 1 | 0,215 0,205 | 7,995 0,101 | 49.012 665 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .