Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,0 Mio. 5,9 Mio. 4,7 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUFOL SE A40ET5 Hamburg | 4,760 4,820 | -0,060 -1,24 % | 08:08 | 4,740 731 | 4,940 208 | 4,760 4,760 | 6,500 4,600 | 750 3.570 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 230,70 231,10 | -0,40 -0,17 % | 20:18 | 230,70 43 | 231,20 216 | 232,00 229,90 | 230,90 181,42 | 15 3.469 | 5 | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,840 4,840 | 0,000 0,00 % | 17:35 | 4,720 1.069 | 4,940 11.047 | 4,900 4,720 | 5,600 4,260 | 712 3.455 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 121,15 120,75 | -0,95 -0,78 % | 23.04. | 120,60 250 | 121,60 250 | 123,20 119,10 | 137,30 108,90 | 27 3.234 | 7 | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 359,00 358,00 | +1,00 +0,28 % | 17:22 | 359,00 9 | 361,00 9 | 361,00 357,00 | 462,50 298,00 | 9 3.231 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,030 1,010 | +0,020 +1,98 % | 09:46 | 0,965 7.259 | 1,060 6.577 | 1,030 1,030 | 1,100 0,920 | 3.000 3.090 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,635 7,605 | +0,030 +0,39 % | 15:02 | 7,655 500 | 7,770 400 | 7,765 7,635 | 8,905 2,994 | 391 3.016 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 4,100 4,100 | 0,000 0,00 % | 19:40 | 4,090 100 | 6,520 100 | 4,100 4,100 | 19,250 2,410 | 12.404 2.870 | - | ||
| TORO CORP A3D5BG Frankfurt | 5,500 5,150 | +0,350 +6,80 % | 15:25 | 5,650 2.000 | 6,050 2.000 | 5,650 5,500 | 6,550 1,554 | 500 2.825 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 38,500 38,120 | +0,380 +1,00 % | 09:16 | 38,300 90 | 38,680 90 | 38,500 37,980 | 42,180 22,620 | 72 2.770 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,155 9,245 | -0,090 -0,97 % | 10:44 | 9,255 2.200 | 9,290 2.200 | 9,155 9,155 | 9,800 5,752 | 300 2.746 | 1 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 09:25 | 22,400 100 | 24,200 100 | 22,400 22,400 | 28,800 17,300 | 100 2.240 | - | ||
| EXMAR SA 812880 Tradegate | 10,650 10,600 | +0,050 +0,47 % | 12:11 | 10,550 160 | 10,700 150 | 10,650 10,650 | 14,240 9,040 | 200 2.130 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 12,600 13,000 | -0,300 -2,33 % | 23.04. | 12,700 480 | 12,900 470 | 12,600 12,600 | 22,400 12,300 | 150 1.890 | 3 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 59,80 58,80 | +1,00 +1,70 % | 15:36 | 57,70 100 | 59,90 100 | 59,80 59,80 | 60,80 28,200 | 30 1.794 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 3,590 3,105 | +0,485 +15,62 % | 19:51 | 3,500 10.200 | 3,510 100 | 3,590 3,490 | 362,00 0,892 | 9.249 1.749 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,164 0,174 | -0,010 -5,75 % | 13:10 | 0,164 18.396 | 0,183 16.396 | 0,164 0,164 | 0,200 0,124 | 10.000 1.640 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,772 0,794 | -0,022 -2,77 % | 20:57 | 0,772 2.000 | 0,804 1.900 | 0,800 0,772 | 4,000 0,695 | 2.100 1.624 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,450 8,470 | 0,000 0,00 % | 22.04. | 7,800 1.400 | 8,680 700 | 8,450 8,450 | 8,510 4,670 | 6 1.614 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 14,000 14,000 | 0,000 0,00 % | 23.04. | 14,000 1.100 | 14,100 1.100 | 14,000 14,000 | 15,300 6,200 | 107 1.498 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.