Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 7,7 Mio. 1,8 Mio. 1,6 Mio. 949.796 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,733 0,705 | +0,027 +3,89 % | 21:32 | 0,723 7 | 0,742 1 | 0,733 0,733 | 1,750 0,631 | 29.569 3.974 | - | ||
| MATSON INC A1J0SW Tradegate | 91,50 89,00 | +1,50 +1,67 % | 17.09. | 90,50 110 | 92,00 108 | 91,50 88,00 | 159,00 83,00 | 38 3.446 | 7 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 31,800 32,000 | -0,200 -0,62 % | 17.09. | 32,000 188 | 33,200 180 | 31,800 31,800 | 35,600 23,000 | 100 3.180 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,090 1,050 | +0,040 +3,81 % | 21:17 | 1,140 1 | 1,190 1 | 1,090 1,090 | 3,350 0,808 | 6.757 3.164 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 15,565 15,515 | -0,130 -0,83 % | 17.09. | 15,805 189 | 16,125 186 | 15,565 15,555 | 17,455 10,005 | 200 3.112 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 280,00 260,00 | 0,00 0,00 % | 16:52 | 242,00 45 | 280,00 13 | 280,00 260,00 | 310,00 240,00 | 10 2.800 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 25,400 25,750 | -0,350 -1,36 % | 18:42 | 25,550 130
| 25,700 130 | 26,050 25,400 | 32,050 15,660 | 109 2.774 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,500 7,200 | +0,300 +4,17 % | 16:31 | 7,060 2 | 7,480 364 | 7,510 7,500 | 29,880 4,060 | 925 2.732 | - | ||
| PAMT CORP 923680 NASDAQ | 13,070 12,540 | +0,530 +4,23 % | 21:50 | 12,960 1 | 13,100 1 | 13,070 13,070 | 21,990 11,060 | 1.556 2.719 | 5 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 3,300 3,170 | +0,130 +4,10 % | 22:00 | 3,250 8 | 3,300 10 | 3,300 3,300 | 4,200 1,305 | 16.144 2.656 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,280 3,260 | +0,020 +0,61 % | 16:47 | 3,200 2.825 | 3,280 2.740 | 3,300 3,260 | 3,440 1,830 | 765 2.501 | 4 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 11,265 11,170 | +0,030 +0,27 % | 17.09. | 11,105 450 | 11,230 445 | 11,265 11,265 | 17,060 7,656 | 193 2.174 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,100 21,100 | 0,000 0,00 % | 17:36 | 21,000 276 | 21,100 499 | 21,100 21,000 | 22,400 15,060 | 92 1.932 | 10 | ||
| ARCBEST CORPORATION A113JL Tradegate | 61,00 62,00 | +1,50 +2,52 % | 17.09. | 60,00 100 | 61,00 97 | 61,00 61,00 | 112,00 52,00 | 30 1.830 | 4 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,220 2,200 | +0,020 +0,91 % | 21:59 | 2,210 2 | 2,220 10 | 2,220 2,220 | 4,310 1,920 | 3.530 1.776 | - | ||
| CRYOPORT INC A14THD Tradegate | 8,450 7,500 | +0,950 +12,67 % | 19:26 | 8,400 357 | 8,650 346 | 8,450 8,450 | 8,350 4,480 | 200 1.690 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 23,890 24,730 | -0,840 -3,40 % | 12:27 | 23,960 209 | 24,440 205 | 23,890 23,890 | 24,650 17,000 | 70 1.672 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 53,00 52,00 | -0,50 -0,93 % | 17.09. | 53,50 75 | 55,00 72 | 53,00 53,00 | 55,50 23,400 | 27 1.431 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 6,770 6,530 | +0,240 +3,68 % | 19:38 | 6,620 3 | 6,900 1 | 6,770 6,770 | 107,00 4,650 | 1.877 1.354 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 16,000 16,400 | -0,200 -1,23 % | 17.09. | 15,400 195 | 16,500 180 | 16,000 16,000 | 24,800 14,500 | 80 1.280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .