Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 6,2 Mio. 5,5 Mio. 2,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C3IS INC A41BEA NASDAQ | 3,650 3,720 | 0,000 0,00 % | 05.06. | 3,520 2 | 3,710 3 | 3,610 3,610 | 24,750 3,001 | 121 1.796 | - | ||
| CSX CORPORATION 865857 Tradegate | 28,235 27,770 | +0,465 +1,67 % | 16:25 | 28,250 890 | 28,310 890 | 28,305 28,235 | 35,085 23,725 | 60 1.695 | 5 | ||
| ALA SPA A3CVQ9 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 05.06. | 34,800 11 | 34,900 14 | 34,900 34,800 | 37,800 18,500 | 47 1.636 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,300 10,550 | -0,100 -0,96 % | 05.06. | 10,350 484 | 10,600 472 | 10,550 10,300 | 13,300 9,250 | 157 1.619 | - | ||
| SAIA INC A0KDU8 Tradegate | 224,00 222,00 | +2,00 +0,90 % | 16:26 | 224,00 60 | 226,00 60 | 224,00 224,00 | 545,00 204,00 | 7 1.568 | 18 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,260 0,256 | +0,004 +1,64 % | 15:30 | 0,254 1 | 0,261 2 | 0,260 0,260 | 4,280 0,252 | 5.507 1.432 | 2 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,800 2,720 | +0,080 +2,94 % | 15:30 | 2,760 1 | 2,920
2 | 2,800 2,800 | 5,460 2,720 | 511 1.431 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 113,50 112,50 | +1,00 +0,89 % | 14:37 | 113,30 44 | 113,50 44 | 113,50 113,40 | 132,70 89,95 | 11 1.248 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,930 2,860 | +0,070 +2,45 % | 15:39 | 2,900 3 | 3,040 16 | 2,950 2,930 | 21,900 2,160 | 631 1.179 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,700 0,680 | +0,015 +2,19 % | 05.06. | 0,655 4.687 | 0,700 4.267 | 0,700 0,690 | 1,420 0,615 | 1.700 1.175 | 4 | ||
| ODFJELL SE A 873204 Tradegate | 9,390 9,400 | +0,140 +1,51 % | 05.06. | 9,550 330 | 9,640 330 | 9,390 9,370 | 16,000 6,500 | 125 1.171 | 2 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 69,00 64,50 | 0,00 0,00 % | 08:04 | 60,00 120 | 69,00 256 | 69,00 69,00 | 70,00 55,50 | 16 1.104 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,228 0,211 | 0,000 0,00 % | 05.06. | 0,215 20 | 0,225 1 | 0,238 0,220 | 7,995 0,101 | 52.305 1.098 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,230 1,800 | 0,000 0,00 % | 05.06. | 2,030 2 | 2,340 1 | 2,240 2,050 | 3,100 1,710 | 4.778 1.096 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,910 0,920 | -0,010 -1,09 % | 15:30 | 0,909 2 | 0,980 2 | 0,910 0,910 | 7,120 0,601 | 1.113 1.008 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 15,000 14,900 | +0,100 +0,67 % | 16:42 | 14,700 1.400 | 15,300 1.400 | 15,000 15,000 | 24,800 14,500 | 67 1.005 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,290 1,330 | 0,000 0,00 % | 04.06. | 1,100 15 | 1,240 1 | 1,190 1,190 | 7,940 0,919 | 16.571 949 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 4,160 4,120 | 0,000 0,00 % | 05.06. | 4,210 1 | 4,580 1 | 4,300 4,080 | 8,030 3,200 | 5.327 857 | - | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 15,600 15,800 | -0,700 -4,29 % | 05.06. | 16,300 650 | 16,700 600 | 15,600 15,600 | 37,000 9,000 | 50 780 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,170 5,232 | -0,062 -1,18 % | 16:28 | 5,234 5.740 | 5,258 5.710 | 5,354 5,160 | 8,136 2,264 | 132 685 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .