Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,7 Mio. 11,3 Mio. 5,6 Mio. 5,3 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,560 0,532 | +0,028 +5,26 % | 21:59 | 0,485 100 | 0,563 100 | 0,560 0,539 | 3,800 0,410 | 9.522 4.851 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 0,915 0,875 | +0,040 +4,57 % | 11:26 | 0,845 8.318 | 0,920 7.596 | 0,915 0,880 | 1,100 0,840 | 5.440 4.813 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 58,18 60,50 | -2,32 -3,83 % | 15:36 | 58,06 100 | 60,65 100 | 59,45 56,82 | 67,53 40,490 | 80 4.614 | 1 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,880 1,860 | +0,020 +1,08 % | 21:50 | 1,850 1.300 | 1,900 100 | 1,950 1,855 | 2,650 1,670 | 3.111 4.607 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,50 125,20 | -0,70 -0,56 % | 15:28 | 122,60 81 | 125,00 79 | 126,45 124,50 | 133,45 108,90 | 36 4.533 | 7 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 131,20 131,20 | 0,00 0,00 % | 15:42 | 131,40 45 | 132,75 45 | 131,20 131,20 | 130,50 70,00 | 34 4.461 | 2 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 49,500 49,300 | +0,200 +0,41 % | 19:26 | 49,000 64 | 49,600 200 | 49,500 49,000 | 56,40 48,500 | 85 4.188 | 2 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,375 0,385 | -0,010 -2,50 % | 21:59 | 0,360 2.200 | 1,100 100 | 0,382 0,351 | 1,020 0,300 | 13.959 3.955 | - | ||
| STEF SA 915284 Stuttgart | 115,00 114,80 | +0,20 +0,17 % | 21:56 | 115,00 17 | 116,20 17 | 116,60 115,00 | 139,80 111,40 | 33 3.848 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 35,800 36,200 | -0,400 -1,10 % | 18:17 | 0,000 300 | 0,000 300 | 35,800 35,800 | 42,000 27,000 | 107 3.831 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,075 2,125 | -0,050 -2,35 % | 18:52 | 2,030 1.480 | 2,095 1.430 | 2,075 2,015 | 2,505 1,257 | 1.865 3.825 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,750 0,705 | +0,045 +6,38 % | 13:52 | 0,708 1.020 | 0,750 30.673 | 0,750 0,709 | 0,820 0,595 | 4.955 3.716 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 8,800 9,000 | -0,200 -2,22 % | 13:48 | 8,700 581 | 8,750 569 | 8,850 8,800 | 10,100 8,250 | 422 3.714 | - | ||
| HUB GROUP INC 899799 Tradegate | 34,800 36,600 | -1,800 -4,92 % | 14:56 | 35,400 290 | 35,800 280 | 34,800 34,800 | 44,200 29,000 | 103 3.584 | 9 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,540 18,810 | -0,270 -1,44 % | 08:58 | 18,195 275 | 18,470 271 | 18,540 18,525 | 23,290 17,815 | 191 3.539 | 2 | ||
| CALLAN JMB INC A40S1S NASDAQ | 0,720 0,766 | -0,047 -6,11 % | 21:58 | 0,601 100 | 0,727 100 | 0,726 0,701 | 5,820 0,651 | 5.348 3.388 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,760 1,760 | 0,000 0,00 % | 20:28 | 1,690 980 | 1,780 930 | 1,760 1,760 | 2,060 0,860 | 1.900 3.344 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,878 3,768 | +0,110 +2,92 % | 13:06 | 3,727 1.610 | 3,887 1.544 | 3,878 3,878 | 3,978 2,500 | 700 2.715 | 4 | ||
| CRYOPORT INC A14THD Tradegate | 13,300 13,100 | +0,200 +1,53 % | 20:28 | 13,300 226 | 13,600 219 | 13,300 13,300 | 12,300 4,940 | 161 2.141 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,300 23,340 | -0,040 -0,17 % | 14:22 | 23,140 216 | 23,620 211 | 23,300 23,300 | 24,200 14,000 | 90 2.097 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.