Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 5,7 Mio. 3,8 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Düsseldorf | 33,000 33,600 | -0,600 -1,79 % | 04.11. | 32,800 100 | 35,000 100 | 33,000 32,600 | 33,600 23,400 | 95 3.135 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,470 11,710 | -0,240 -2,05 % | 04.11. | 11,500 270 | 11,600 270 | 11,710 11,470 | 12,790 7,790 | 265 3.071 | - | ||
| SGL GROUP APS A3LWN2 Frankfurt | 99,74 98,79 | +0,95 +0,96 % | 04.11. | 98,67 50.000 | 99,67 100.000 | 99,74 98,75 | 102,14 96,70 | 3.000 2.992 | 1 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 16,400 16,400 | 0,000 0,00 % | 04.11. | 15,700 191 | 16,900 176 | 16,400 16,400 | 21,800 14,500 | 182 2.985 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,800 48,000 | -0,200 -0,42 % | 04.11. | 47,800 70 | 48,000 70 | 47,800 47,800 | 58,50 28,000 | 60 2.868 | 3 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,398 6,446 | -0,048 -0,74 % | 04.11. | 6,330 1.580 | 6,432 1.554 | 6,398 6,360 | 10,995 5,700 | 436 2.788 | 1 | ||
| LUKA KOPER DD 923271 Frankfurt | 69,00 65,50 | +3,50 +5,34 % | 04.11. | 66,00 50 | 70,00 50 | 69,00 65,50 | 73,00 40,000 | 40 2.760 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,350 1,450 | 0,000 0,00 % | 04.11. | 1,300 200 | 1,460 400 | 1,350 1,350 | 116,80 1,350 | 23.809 2.740 | - | ||
| SAIA INC A0KDU8 Tradegate | 248,00 248,00 | 0,00 0,00 % | 04.11. | 250,00 16 | 252,00 15 | 248,00 246,00 | 545,00 204,00 | 11 2.708 | 18 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,460 1,480 | -0,020 -1,35 % | 04.11. | 1,408 2.131 | 1,458 2.056 | 1,460 1,460 | 2,136 1,190 | 1.800 2.628 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,150 5,050 | +0,100 +1,98 % | 04.11. | 5,100 750 | 5,350 750 | 5,200 5,100 | 6,500 4,600 | 506 2.606 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 120,70 119,40 | +1,30 +1,09 % | 04.11. | 122,95 97 | 123,40 97 | 120,70 117,75 | 218,80 115,00 | 22 2.596 | 2 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,170 6,870 | 0,000 0,00 % | 29.10. | 6,200 1.400 | 7,720 100 | 7,010 7,010 | 29,880 4,060 | 36 2.576 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,610 25,640 | 0,000 0,00 % | 30.10. | 23,110 200 | 25,500 100 | 25,680 25,600 | 25,940 25,050 | 536 2.561 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 04.11. | 1,100 3.000 | 1,130 5.100 | 1,130 1,130 | 3,280 0,808 | 4.138 2.506 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 6,650 6,700 | -0,050 -0,75 % | 04.11. | 6,600 908 | 6,650 900 | 6,650 6,650 | 12,200 6,450 | 375 2.494 | 4 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 6,200 5,450 | +0,750 +13,76 % | 04.11. | 5,950 500 | 6,050 500 | 6,200 6,050 | 7,050 3,420 | 400 2.480 | 3 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,350 9,600 | -0,250 -2,60 % | 04.11. | 9,300 330 | 9,700 10 | 9,700 9,300 | 11,400 9,250 | 252 2.444 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,090
29,865 | -0,775 -2,60 % | 04.11. | 28,460 176 | 29,035 173 | 29,195 29,000 | 34,205 25,280 | 83 2.408 | 2 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,400 2,424 | -0,024 -0,99 % | 04.11. | 2,354 2.168 | 2,392 2.132 | 2,402 2,400 | 2,698 1,696 | 1.000 2.401 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .