Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 13,1 Mio. 5,8 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 22,600 22,500 | +0,100 +0,44 % | 14:34 | 22,400 140 | 22,550 140 | 22,600 22,600 | 43,950 16,480 | 120 2.712 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,485 1,463 | +0,022 +1,50 % | 20:51 | 1,455 5.500 | 1,488 5.377 | 1,485 1,451 | 1,709 1,101 | 1.841 2.694 | 7 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,190 1,160 | +0,030 +2,59 % | 13:14 | 1,060 1.418 | 1,120 1.338 | 1,190 1,180 | 4,840 0,250 | 1.930 2.295 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 15:29 | 0,180 5.000 | 0,220 5.000 | 0,220 0,180 | 0,194 0,150 | 9.000 1.980 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,60 96,36 | +0,24 +0,25 % | 21:00 | 96,68 72 | 97,48 71 | 96,74 95,56 | 118,60 92,36 | 20 1.916 | 1 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 9,815 9,890 | -0,075 -0,76 % | 18:58 | 9,750 320 | 9,840 320 | 9,965 9,815 | 13,910 7,790 | 160 1.582 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 19,440 19,380 | +0,060 +0,31 % | 17:33 | 19,000 170 | 19,160 170 | 19,440 19,440 | 32,050 15,660 | 70 1.361 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 21:55 | 0,896 1 | 1,020 2 | 1,050 1,010 | 7,120 0,601 | 7.666 1.287 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,500 3,476 | +0,024 +0,69 % | 20:46 | 3,486 900 | 3,536 900 | 3,528 3,464 | 7,680 2,700 | 327 1.142 | - | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 3,040 3,020 | 0,000 0,00 % | 10:16 | 3,060 3.625 | 3,120 1.500 | 3,040 3,020 | 3,500 2,740 | 375 1.140 | 2 | ||
| TORO CORP A3D5BG Frankfurt | 1,738 1,724 | +0,014 +0,81 % | 19:03 | 1,724 6.000 | 1,848 5.500 | 1,898 1,738 | 3,600 1,554 | 600 1.091 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,195 0,207 | -0,011 -5,52 % | 21:36 | 0,190 10 | 0,193 2 | 0,195 0,195 | 4,280 0,198 | 52.904 1.079 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,815 17,960 | -0,145 -0,81 % | 11:22 | 17,905 278 | 18,180 274 | 17,815 17,815 | 20,520 14,775 | 57 1.015 | 2 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 32,500 33,040 | -0,540 -1,63 % | 20:30 | 32,430 308 | 32,790 304 | 32,940 32,500 | 56,58 24,630 | 31 1.015 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,935 2,465 | +0,470 +19,07 % | 21:32 | 2,710 1 | 3,220 1 | 2,935 2,935 | 3,650 1,400 | 1.879 888 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,118 0,113 | +0,005 +3,98 % | 21:09 | 0,112 27.800 | 0,118 26.400 | 0,118 0,113 | 0,121 0,099 | 5.546 627 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 20,850 19,260 | +1,590 +8,26 % | 15:25 | 20,450 294 | 21,000 285 | 20,850 20,850 | 37,000 9,000 | 30 626 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 15:51 | 35,800 60 | 37,600 60 | 38,000 35,800 | 56,50 0,450 | 14 532 | 3 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,860 0,870 | -0,010 -1,15 % | 08:26 | 0,800 2.520 | 0,845 2.520 | 0,860 0,860 | 1,750 0,715 | 585 503 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,348 2,338 | +0,010 +0,43 % | 11:49 | 2,244 2.673 | 2,344 2.559 | 2,348 2,348 | 3,882 1,943 | 213 500 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .