Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,672 5,690 | -0,044 -0,77 % | 02.10. | 5,704 915 | 5,728 906 | 5,728 5,644 | 6,051 4,201 | 969 5.513 | - | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,100 1,120 | 0,000 0,00 % | 02.10. | 1,100 2.787 | 1,120 3.941 | 1,110 1,080 | 1,720 1,080 | 5.000 5.500 | 3 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 314,00 309,00 | 0,00 0,00 % | 02.10. | 314,00 101 | 315,00 29 | 315,50 309,50 | 438,00 308,00 | 16 5.040 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,645 2,620 | +0,030 +1,15 % | 02.10. | 2,595 1.200 | 2,630 1.180 | 2,645 2,645 | 2,825 2,090 | 1.890 4.999 | 2 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 38,300 37,650 | -0,300 -0,78 % | 02.10. | 38,400 90 | 38,750 80 | 38,550 38,000 | 38,550 25,400 | 129 4.953 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 40,650 40,270 | -0,160 -0,39 % | 02.10. | 40,410 123 | 41,210 121 | 40,650 40,030 | 43,240 26,500 | 121 4.918 | 2 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 1,700 1,730 | +0,090 +5,59 % | 02.10. | 1,270 100 | 1,720 200 | 1,720 1,670 | 2,740 0,410 | 4.720 4.909 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,600 9,600 | -0,100 -1,03 % | 02.10. | 9,600 517 | 9,750 507 | 9,600 9,600 | 10,200 8,250 | 500 4.800 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 28,800 28,800 | -0,600 -2,04 % | 02.10. | 28,800 120 | 29,600 120 | 28,800 28,800 | 33,200 18,200 | 162 4.666 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 160,90 158,48 | +0,58 +0,36 % | 02.10. | 160,02 74 | 160,68 74 | 160,90 157,50 | 216,40 108,90 | 29 4.636 | 2 | ||
| GULF MARINE SERVICES PLC A1XFA0 Stuttgart | 0,208 0,210 | 0,000 0,00 % | 02.10. | 0,202 19.901 | 0,214 9.346 | 0,210 0,202 | 0,290 0,149 | 20.000 4.200 | 2 | ||
| DEUFOL SE A40ET5 Hamburg | 4,020 4,020 | 0,000 0,00 % | 02.10. | 4,000 298 | 4,200 1.173 | 4,020 4,000 | 5,700 3,900 | 1.035 4.141 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 27,010 27,070 | -0,310 -1,13 % | 02.10. | 27,030 200 | 27,590 200 | 27,010 26,520 | 29,000 14,005 | 153 4.076 | 1 | ||
| EXMAR SA 812880 Tradegate | 11,750 11,550 | +0,050 +0,43 % | 02.10. | 11,650 140 | 11,750 300 | 11,750 11,500 | 12,000 9,800 | 341 4.006 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,282 0,285 | 0,000 0,00 % | 02.10. | 0,260 2.600 | 0,310 2.800 | 0,305 0,282 | 5,450 0,265 | 13.747 3.716 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 7,900 7,950 | +0,050 +0,64 % | 02.10. | 7,750 500 | 7,950 500 | 7,900 7,900 | 8,000 3,600 | 459 3.626 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A42KMK NASDAQ | 8,350 8,690 | -0,470 -5,33 % | 02.10. | 6,410 100 | 10,420 200 | 8,800 8,350 | 16,050 7,830 | 700 3.340 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,300 43,000 | -0,400 -0,92 % | 02.10. | 43,800 114 | 44,100 113 | 43,300 42,700 | 50,24 30,340 | 75 3.244 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,260 12,060 | -0,020 -0,16 % | 02.10. | 12,260 260 | 12,300 260 | 12,260 12,240 | 12,300 8,830 | 261 3.195 | 2 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,169 2,076 | -0,001 -0,05 % | 02.10. | 2,142 1.402 | 2,200 1.364 | 2,201 2,169 | 2,400 0,900 | 1.436 3.147 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.