Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 1,1 Mio. 862.487 611.827 530.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,40 53,20 | -0,20 -0,37 % | 14.05. | 53,40 58 | 54,20 57 | 54,40 53,40 | 55,00 45,600 | 7 378 | 2 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 10,350 10,620 | -0,270 -2,54 % | 09:30 | 10,130 500 | 10,240 490 | 10,350 10,350 | 14,740 7,790 | 32 331 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,215 18,165 | +0,050 +0,28 % | 09:30 | 18,175 1.100 | 18,195 1.100 | 18,215 18,125 | 18,615 11,300 | 18 328 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,760 6,000 | -0,010 -0,17 % | 14.05. | 5,610 560 | 5,700 550 | 5,760 5,760 | 12,380 4,230 | 50 288 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 18,835 18,510 | +0,325 +1,76 % | 09:33 | 18,455 269 | 18,835 263 | 18,840 18,835 | 21,700 17,000 | 15 283 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,890 0,970 | 0,000 0,00 % | 14.05. | 0,828 15 | 0,960 3 | 0,922 0,856 | 5,350 0,890 | 7.863 270 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,180 3,200 | -0,020 -0,62 % | 09:30 | 3,160 1.591 | 3,180 1.566 | 3,180 3,180 | 3,600 2,820 | 82 261 | 2 | ||
| SAIA INC A0KDU8 Tradegate | 258,00 260,00 | -2,00 -0,77 % | 09:30 | 256,00 16 | 258,00 16 | 258,00 258,00 | 545,00 204,00 | 1 258 | 18 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 214,00 216,00 | -2,00 -0,93 % | 09:30 | 214,00 47 | 216,00 47 | 214,00 214,00 | 266,00 184,00 | 1 214 | - | ||
| CSX CORPORATION 865857 Tradegate | 27,665 27,790 | -0,125 -0,45 % | 09:30 | 27,415 218 | 27,690 216 | 27,665 27,665 | 35,085 23,725 | 7 194 | 5 | ||
| GETLINK SE A0M6L1 Tradegate | 17,000 16,960 | +0,040 +0,24 % | 09:30 | 16,970 294 | 16,990 294 | 17,000 16,990 | 17,200 14,460 | 11 187 | 2 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,369 1,357 | +0,012 +0,88 % | 09:30 | 1,329 2.244 | 1,369 2.177 | 1,373 1,369 | 2,990 1,190 | 112 154 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 21,270 21,330 | -0,060
-0,28 % | 09:30 | 20,980 474 | 21,290 467 | 21,270 21,270 | 47,290 15,185 | 7 149 | 3 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 72,50 73,00 | -0,50 -0,68 % | 09:30 | 71,50 70 | 72,50 69 | 72,50 72,50 | 79,00 60,00 | 2 145 | 4 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,393 2,394 | -0,001 -0,04 % | 09:31 | 2,345 2.350 | 2,392 2.300 | 2,393 2,393 | 4,053 1,943 | 60 144 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 142,00 144,00 | -2,00 -1,39 % | 09:30 | 141,00 71 | 143,00 70 | 142,00 142,00 | 162,00 108,00 | 1 142 | 1 | ||
| AMSC ASA A0ETG1 Tradegate | 0,124 0,126 | -0,002 -1,90 % | 08:40 | 0,123 12.300 | 0,127 11.800 | 0,124 0,124 | 2,995 0,123 | 943 117 | 2 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 11,550 11,050 | +0,500 +4,52 % | 09:30 | 11,300 445 | 11,550 432 | 11,550 11,550 | 13,300 9,250 | 10 116 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,600 2,560 | +0,040 +1,56 % | 08:00 | 2,600 3.470 | 2,640 3.404 | 2,600 2,600 | 2,720 1,830 | 44 114 | 4 | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,020 22,780 | +0,240 +1,05 % | 09:53 | 22,880 218 | 22,960 217 | 23,020 22,760 | 23,840 22,780 | 5 114 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .