Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 7,6 Mio. 6,6 Mio. 5,1 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE A0M6L1 Tradegate | 16,350 16,420 | -0,060 -0,37 % | 30.06. | 16,410 189 | 16,460 189 | 16,470 16,350 | 17,580 14,460 | 157 2.567 | 2 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,380 25,550 | 0,000 0,00 % | 30.06. | 22,910 1 | 28,760 1 | 25,380 25,210 | 25,940 25,050 | 1.230 2.538 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 35,600 35,350 | +0,640 +1,83 % | 30.06. | 34,730 144 | 35,420 141 | 35,600 35,160 | 43,400 25,970 | 71 2.521 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 5,000 4,935 | +0,065 +1,32 % | 30.06. | 4,190 1 | 5,640 1 | 5,110 4,850 | 6,350 3,430 | 5.545 2.500 | - | ||
| CSX CORPORATION 865857 Tradegate | 27,775 28,120 | +0,085 +0,31 % | 30.06. | 27,515 218 | 27,790 216 | 28,225 27,775 | 35,085 23,725 | 86 2.409 | 5 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,78 98,26 | -0,24 -0,25 % | 30.06. | 96,20 73 | 97,36 72 | 98,56 96,78 | 118,60 92,36 | 24 2.360 | 1 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,487 1,471 | +0,014 +0,95 % | 30.06. | 1,458 5.489 | 1,491 5.366 | 1,498 1,465 | 1,709 1,101 | 1.580 2.353 | 7 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 28,800 28,600 | +0,600 +2,13 % | 30.06. | 27,800 217 | 28,200 213 | 28,800 28,800 | 35,600 23,000 | 78 2.246 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,930 2,935 | 0,000 0,00 % | 27.06. | 2,720 1 | 3,320 2 | 3,020 2,960 | 3,650 1,400 | 150 2.156 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 39,990 40,000 | +0,830 +2,12 % | 30.06. | 38,790 258 | 39,360 254 | 39,990 39,870 | 97,18 28,240 | 52 2.073 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,845 0,750 | 0,000 0,00 % | 30.06. | 0,740 5.000 | 0,840 5.000 | 0,845 0,750 | 1,760 0,690 | 2.367 1.985 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 27,060 27,560 | +0,100 +0,37 % | 30.06. | 26,880 120 | 27,120 120 | 27,460 26,960 | 42,460 19,350 | 69 1.882 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,100 2,170 | 0,000
0,00 % | 30.06. | 1,960 55 | 2,150 2 | 2,160 2,100 | 5,390 2,020 | 2.833 1.823 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,091 0,091 | -0,002 -1,72 % | 30.06. | 0,092 33.880 | 0,094 32.880 | 0,100 0,090 | 15,760 0,087 | 17.756 1.666 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 36,950 37,350 | 0,000 0,00 % | 30.06. | 36,550 200 | 37,000 200 | 37,550 36,950 | 40,600 26,300 | 45 1.663 | 2 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,680 2,700 | -0,040 -1,47 % | 30.06. | 2,660 3.384 | 2,760 3.261 | 2,780 2,680 | 2,940 1,830 | 600 1.638 | 4 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,650 1,710 | -0,060 -3,51 % | 30.06. | 1,610 6 | 1,840 1 | 1,780 1,520 | 7,940 0,919 | 14.652 1.613 | - | ||
| DFDS A/S A140P3 Frankfurt | 15,050 14,620 | 0,000 0,00 % | 30.06. | 14,780 180 | 15,370 180 | 15,050 15,050 | 27,760 10,600 | 100 1.505 | 1 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,488 1,526 | +0,006 +0,40 % | 30.06. | 1,456 1.375 | 1,514 1.321 | 1,488 1,488 | 2,030 1,188 | 1.000 1.488 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,060 3,080 | 0,000 0,00 % | 30.06. | 3,020 1.656 | 3,080 1.624 | 3,080 3,060 | 3,600 2,820 | 483 1.485 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .