Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 31,5 Mio. 4,6 Mio. 4,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDER SYSTEM INC 855369 Tradegate | 121,00 120,00 | -2,00 -1,63 % | 24.04. | 122,00 83 | 123,00 81 | 121,00 118,00 | 162,00 108,00 | 10 1.183 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,340 2,360 | -0,020 -0,85 % | 07:34 | 2,260 5.000 | 2,340 4.700 | 2,340 2,340 | 2,720 1,830 | 500 1.170 | 4 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,485 0,508 | -0,023 -4,43 % | 07:30 | 0,455 3.000 | 0,485 3.000 | 0,485 0,485 | 18,400 0,380 | 2.400 1.164 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 107,30 107,50 | -0,20 -0,19 % | 07:33 | 107,40 29 | 108,00 29 | 107,30 107,30 | 132,70 89,95 | 10 1.073 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,221 2,204 | +0,003 +0,14 % | 24.04. | 2,210 2.718 | 2,254 2.664 | 2,228 2,167 | 4,053 1,943 | 477 1.061 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,560 1,508 | 0,000 0,00 % | 24.04. | 1,554 2.500 | 1,570 2.500 | 1,560 1,508 | 3,105 1,320 | 650 1.014 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 18,645 18,440 | +0,205 +1,11 % | 07:30 | 18,380 545 | 18,650 537 | 18,645 18,645 | 47,290 15,185 | 54 1.007 | 3 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,665 0,685 | -0,015 -2,21 % | 24.04. | 0,665 7.700 | 0,695 7.200 | 0,680 0,665 | 1,420 0,615 | 1.450 976 | 4 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,188 1,218 | +0,010 +0,85 % | 24.04. | 1,160 1.728 | 1,204 1.660 | 1,188 1,188 | 2,285 1,188 | 789 937 | - | ||
| GETLINK SE A0M6L1 Tradegate | 16,200 16,160 | +0,010 +0,06 % | 24.04. | 16,200 192 | 16,250 191 | 16,200 16,050 | 16,800 14,460 | 54 872 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 122,50 124,70 | -2,05 -1,65 % | 24.04. | 124,30 73 | 126,10 72 | 122,70 122,50 | 165,45 112,70 | 7 858 | 7 | ||
| COSTAMARE INC A1C8A6 Tradegate | 7,880 7,830 | -0,170 -2,11 % | 24.04. | 7,995 627 | 8,195 611 | 7,880 7,880 | 16,010 7,300 | 92 725 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,360 2,300 | 0,000 0,00 % | 24.04. | 2,210 1 | 2,370 14 | 2,390 2,310 | 21,900
2,160 | 2.701 708 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,694 0,675 | 0,000 0,00 % | 24.04. | 0,609 1 | 0,770 1 | 0,720 0,683 | 7,120 0,601 | 2.747 650 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 12,352 12,398 | -0,046 -0,37 % | 07:30 | 12,356 811 | 12,518 160 | 12,352 12,352 | 28,500 10,002 | 50 618 | 2 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,094 0,097 | -0,003 -3,09 % | 24.04. | 0,099 20.000 | 0,101 19.802 | 0,097 0,094 | 0,247 0,072 | 6.320 606 | 6 | ||
| TIDEWATER INC A2DVJZ Tradegate | 30,270 30,070 | -1,400 -4,42 % | 24.04. | 31,670 318 | 32,140 313 | 30,270 30,270 | 102,55 28,240 | 19 575 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,810 20,330 | -0,375 -1,95 % | 24.04. | 18,700 270 | 18,985 270 | 18,810 18,810 | 20,520 14,300 | 30 564 | 2 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,969 0,900 | 0,000 0,00 % | 22.04. | 0,932 1 | 0,989 7 | 0,989 0,932 | 2,050 0,900 | 3.455 525 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 4,720 4,800 | 0,000 0,00 % | 24.04. | 4,710 10 | 4,920 4 | 4,920 4,650 | 29,880 4,060 | 1.344 472 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
