Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 12,0 Mio. 9,9 Mio. 5,7 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANPAL INC A41YVE NASDAQ | 10,100 9,940 | +0,110 +1,10 % | 11.06. | 8,920 100 | 10,850 100 | 9,990 9,990 | 1.445,00 4,084 | 773 6.259 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 5,710 5,990 | -0,280 -4,67 % | 12.06. | 5,880 530 | 5,930 530 | 5,820 5,710 | 6,310 3,505 | 1.005 5.833 | 5 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 8,220 8,650 | -0,430 -4,97 % | 12.06. | 8,390 370 | 8,440 370 | 8,220 8,220 | 9,710 6,100 | 662 5.442 | 4 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM München | 25,200 25,400 | -0,200 -0,79 % | 12.06. | 24,800 250 | 25,200 250 | 25,400 25,200 | 26,600 15,400 | 200 5.040 | - | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,280 0,292 | -0,012 -4,11 % | 12.06. | 0,256 19.964 | 0,265 19.205 | 0,280 0,280 | 0,300 0,200 | 17.740 4.967 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 14,300 13,500 | +0,800 +5,93 % | 12.06. | 14,100 240 | 14,500 230 | 14,300 13,700 | 14,500 5,250 | 350 4.885 | 4 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 42,700 43,010 | -0,310 -0,72 % | 12.06. | 42,730 80 | 43,160 80 | 43,270 42,660 | 56,00 37,200 | 105 4.482 | 3 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,550 1,447 | +0,103 +7,12 % | 12.06. | 1,548 1.939 | 1,614 1.859 | 1,613 1,509 | 2,400 0,680 | 2.778 4.380 | 4 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,620 25,540 | +0,080 +0,31 % | 12.06. | 23,080 100 | 28,200 100 | 25,620 25,500 | 25,930 25,130 | 166 4.241 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 4,620 4,760 | -0,140 -2,94 % | 12.06. | 4,600 250 | 4,900 250 | 4,640 4,620 | 5,800 4,200 | 760 3.515 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,574 1,523 | +0,051 +3,35 % | 12.06. | 1,527 1.992 | 1,594 1.905 | 1,574 1,574 | 1,953 1,518 | 1.905 2.998 | 1 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,040 0,981 | 0,000 0,00 % | 12.06. | 0,964 1.000 | 1,070 100 | 1,040 0,975 | 3,600 0,800 | 2.618 2.650 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 128,50 129,80 | -1,30 -1,00 % | 12.06. | 128,75 30 | 131,30 30 | 130,75 128,50 | 132,45 108,90 | 20 2.592 | 7 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,372 0,394 | 0,000 0,00 % | 12.06. | 0,382 5.200 | 0,390 1.400 | 0,390 0,371 | 1,020 0,300 | 14.594 2.338 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,810 1,760 | 0,000 0,00 % | 10.06. | 1,620 1.800 | 1,820 100 | 1,805 1,805 | 3,050 1,740 | 1.626 2.241 | - | ||
| CAPITAL TANKERS CORP A422LG Frankfurt | 10,980 10,760 | +0,220 +2,04 % | 12.06. | 10,920 100 | 11,080 100 | 10,980 10,840 | 11,800 10,400 | 200 2.182 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,632 2,679 | -0,047 -1,75 % | 12.06. | 2,635 2.278 | 2,693 2.228 | 2,678 2,630 | 2,679 1,648 | 773 2.066 | 4 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 19,730 19,350 | +0,380 +1,96 % | 12.06. | 10,320 300 | 21,320 100 | 19,730 19,730 | 20,300 2,810 | 100 1.973 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 8,350 8,000 | +0,350 +4,38 % | 12.06. | 8,200 488 | 8,450 472 | 8,350 8,250 | 8,850 5,450 | 227 1.873 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,640 0,630 | +0,010 +1,59 % | 12.06. | 0,606 400 | 0,668 4.000 | 0,640 0,620 | 3,800 0,410 | 2.943 1.753 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.