Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,9 Mio. 6,5 Mio. 4,1 Mio. 2,8 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,520 1,600 | -0,080 -5,00 % | 13.11. | 1,520 1.320 | 1,600 2.335 | 1,600 1,520 | 1,710 1,030 | 1.765 2.816 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,100 18,700 | -0,100 -0,52 % | 13.11. | 19,000 264 | 19,300 259 | 19,100 19,000 | 19,200 13,200 | 145 2.756 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 6,000 6,085 | -0,105 -1,72 % | 13.11. | 5,975 1.004 | 6,225 963 | 6,090 6,000 | 7,995 2,800 | 445 2.687 | 1 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 1,680 1,770 | +0,010 +0,60 % | 13.11. | 1,620 3.725 | 1,710 3.489 | 1,790 1,680 | 19,800 1,680 | 1.509 2.599 | 3 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 10,280 10,200 | 0,000 0,00 % | 13.11. | 10,240 310 | 10,300 310 | 10,280 10,280 | 11,280 6,410 | 200 2.056 | 4 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 80,60 80,05 | -0,50 -0,62 % | 13.11. | 80,65 30 | 81,55 30 | 80,60 80,60 | 99,20 44,000 | 25 2.015 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 178,50 176,95 | +1,75 +0,99 % | 13.11. | 176,05 39 | 177,45 39 | 178,50 178,50 | 180,15 109,20 | 10 1.785 | 1 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 1,490 1,450 | +0,030 +2,05 % | 13.11. | 1,290 200 | 1,960 2.000 | 1,520 1,400 | 2,740 0,410 | 2.619 1.769 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 8,100 7,950 | +0,500 +6,58 % | 13.11. | 7,500 535 | 7,700 519 | 8,100 8,100 | 8,450 5,050 | 200 1.620 | 3 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 3,740 3,840 | 0,000 0,00 % | 13.11. | 3,740 1.680 | 3,800 1.645 | 3,780 3,720 | 4,060 3,220 | 410 1.550 | 2 | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 388,00 380,00 | 0,00 0,00 % | 13.11. | 388,50 11 | 390,50 64 | 388,00 380,50 | 438,00 308,00 | 4 1.526 | 1 | ||
| ARMLOGI HOLDING CORP A42P54 NASDAQ | 1,770 1,780 | +0,040 +2,31 % | 13.11. | 1,520 100 | 2,010 100 | 1,800 1,770 | 11,158 1,770 | 941 1.249 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 19,000 18,400 | +0,600 +3,26 % | 13.11. | 18,500 300 | 18,900 300 | 19,000 18,400 | 20,200 15,300 | 63 1.197 | 3 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 12,290 12,340 | +0,120 +0,99 % | 13.11. | 12,140 91 | 12,210 90 | 12,290 12,290 | 12,820 9,700 | 90 1.106 | 2 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,860 2,840 | 0,000 0,00 % | 13.11. | 2,840 1.805 | 2,860 1.776 | 2,860 2,860 | 2,860 1,834 | 375 1.072 | 8 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 42,450 42,350 | +0,050 +0,12 % | 13.11. | 42,250 26 | 42,500 150 | 42,450 42,450 | 49,000 36,100 | 25 1.061 | 2 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 13.11. | 1,610 5.000 | 1,710 5.000 | 1,610 1,600 | 1,740 1,020 | 597 961 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,754 0,739 | -0,006 -0,72 % | 13.11. | 0,735 2.300 | 0,781 2.200 | 0,754 0,736 | 0,760 0,501 | 1.270 940 | 4 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 40,500 40,800 | 0,000 0,00 % | 13.11. | 40,300 80 | 40,650 80 | 40,900 40,500 | 44,650 25,400 | 23 938 | 2 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 88,12 87,00 | +1,08 +1,24 % | 13.11. | 86,56 40 | 87,52 40 | 88,12 88,12 | 142,05 70,00 | 10 881 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.