Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,4 Mio. 8,2 Mio. 2,0 Mio. 1,2 Mio. 591.700 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STADLER RAIL AG A2ACPS Tradegate | 21,840 21,680 | +0,160 +0,74 % | 15:19 | 21,740 460 | 21,840 457 | 22,140 21,780 | 26,980 19,090 | 113 2.464 | 4 | ||
| DORIAN LPG LTD A1135G Stuttgart | 28,540 28,910 | -0,370 -1,28 % | 14:48 | 28,530 174 | 28,730 693 | 30,000 28,540 | 33,190 14,965 | 160 2.400 | 3 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 11,800 12,700 | -0,900 -7,09 % | 09:08 | 11,600 1.500 | 11,800 1.500 | 11,800 11,800 | 12,700 6,000 | 200 2.360 | 22 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,170 1,160 | +0,010 +0,86 % | 11:03 | 1,120 1.400 | 1,170 1.300 | 1,180 1,170 | 4,000 0,264 | 2.000 2.353 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,400 7,400 | 0,000 0,00 % | 14:53 | 7,350 683 | 7,400 674 | 7,400 7,400 | 8,050 5,350 | 303 2.242 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 220,00 220,00 | -4,00 -1,79 % | 19.03. | 218,00 100 | 222,00 100 | 220,00 218,00 | 264,00 123,00 | 10 2.190 | 5 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,280 4,365 | -0,085 -1,95 % | 15:07 | 3,950 200 | 4,350 300 | 4,340 4,280 | 5,990 2,480 | 58.884 2.152 | 1 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,603 8,671 | -0,068 -0,78 % | 10:03 | 7,558 250 | 8,197 250 | 8,603 8,598 | 9,720 7,000 | 250 2.151 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 186,95 188,15 | -1,20 -0,64 % | 11:33 | 185,80 170 | 185,95 170 | 186,95 186,95 | 212,00 157,90 | 11 2.056 | 3 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 21,900 22,100 | 0,000 0,00 % | 08:07 | 20,950 400 | 21,400 400 | 21,900 21,900 | 38,450 21,800 | 86 1.883 | 2 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 10,600 11,900 | -0,700 -6,19 % | 19.03. | 10,600 250 | 12,000 92 | 10,600 10,600 | 13,200 9,250 | 166 1.760 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,240 1,290 | -0,050 -3,88 % | 15:08 | 1,240 100 | 1,270 200 | 1,265 1,240 | 123,25 1,280 | 15.444 1.655 | - | ||
| GETLINK SE A0M6L1 Tradegate | 17,750 17,640 | +0,060 +0,34 % | 19.03. | 17,470 286 | 17,500 285 | 17,750 17,670 | 18,720 14,960 | 87 1.539 | 2 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,270 0,249 | 0,000 0,00 % | 19.03. | 0,224 100 | 0,272 10.000 | 0,278 0,212 | 3,100 0,210 | 137.106 1.130 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,15 118,90 | +1,85 +1,58 % | 19.03. | 115,85 260 | 116,95 260 | 119,15 119,15 | 138,75 108,90 | 9 1.072 | 7 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 5,500 5,830 | 0,000 0,00 % | 16.03. | 4,820 100 | 5,780 100 | 5,500 5,420 | 6,750 2,160 | 629 990 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 19,450 19,620 | -0,170 -0,87 % | 09:41 | 19,490 600 | 19,615 600 | 19,450 19,450 | 22,890 11,000 | 50 972 | 1 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,511 1,530 | -0,020 -1,27 % | 13:19 | 1,513 2.315 | 1,559 2.245 | 1,554 1,511 | 1,619 1,176 | 551 855 | 3 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,030 1,010 | 0,000 0,00 % | 19.03. | 0,727 200 | 1,440 1.200 | 1,030 1,000 | 362,00 0,892 | 3.048 742 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 36,400 37,150 | +0,100 +0,28 % | 19.03. | 36,100 30 | 36,400 30 | 36,400 36,400 | 44,500 36,400 | 20 728 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.