Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORIAN LPG LTD A1135G Tradegate | 22,650 22,540 | -0,070 -0,31 % | 13.10. | 22,600 442 | 22,830 437 | 22,800 22,650 | 32,180 15,185 | 222 5.033 | 3 | ||
| MATSON INC A1J0SW Tradegate | 78,50 76,00 | +0,50 +0,64 % | 13.10. | 77,50 50 | 78,50 50 | 78,50 77,00 | 159,00 76,00 | 62 4.864 | 7 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,714 9,830 | -0,130 -1,32 % | 13.10. | 9,766 310 | 9,920 310 | 9,714 9,714 | 11,485 8,186 | 500 4.857 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 51,50 51,50 | 0,00 0,00 % | 13.10. | 51,00 158 | 51,50 155 | 51,50 51,50 | 93,00 46,000 | 94 4.841 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 4,800 4,920 | 0,000 0,00 % | 13.10. | 4,620 1 | 4,910 1 | 4,890 4,730 | 362,00 3,940 | 4.636 4.829 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 9,614 9,456 | -0,022 -0,23 % | 13.10. | 9,584 400 | 9,688 400 | 9,630 9,500 | 15,600 7,656 | 478 4.557 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 45,400 44,200 | 0,000 0,00 % | 13.10. | 45,200 80 | 45,600 80 | 45,400 45,400 | 58,50 28,000 | 100 4.540 | 3 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,900 17,600 | +0,200 +1,13 % | 13.10. | 17,600 286 | 17,800 283 | 17,900 17,900 | 20,000 15,800 | 250 4.475 | 1 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,052 10,948 | +0,114 +1,04 % | 13.10. | 10,824 462 | 11,052 453 | 11,052 11,028 | 14,296 10,258 | 400 4.416 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 31,540 31,520 | -0,260 -0,82 % | 13.10. | 31,640 100 | 31,960 100 | 31,980 31,480 | 35,680 19,350 | 136 4.339 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,200 | -0,200 -0,93 % | 13.10. | 21,600 239 | 21,800 234 | 21,400 21,400 | 25,800 20,800 | 200 4.280 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 19,410 20,170 | 0,000 0,00 % | 10.10. | 13,270 1 | 31,710 2 | 20,010 19,680 | 33,605 15,550 | 8.141 3.957 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 108,00 108,00 | 0,00
0,00 % | 13.10. | 107,00 93 | 108,00 92 | 108,00 108,00 | 118,00 77,00 | 35 3.780 | 16 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 18,750 18,650 | +0,100 +0,54 % | 13.10. | 18,150 20 | 19,150 20 | 18,750 18,700 | 22,800 12,800 | 200 3.750 | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,865 1,783 | +0,022 +1,17 % | 13.10. | 1,821 3.296 | 1,863 3.221 | 1,865 1,856 | 2,199 1,620 | 1.910 3.551 | 4 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,766 1,820 | -0,054 -2,97 % | 13.10. | 1,722 2.500 | 1,770 2.500 | 1,766 1,758 | 2,650 1,320 | 2.000 3.532 | 2 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,998 1,010 | 0,000 0,00 % | 06.10. | 0,842 1 | 0,960 3 | 0,990 0,960 | 1,460 0,900 | 52 3.294 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,115 0,114 | -0,001 -0,86 % | 13.10. | 0,113 27.300 | 0,119 26.000 | 0,115 0,115 | 0,121 0,099 | 28.000 3.220 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,760 4,720 | +0,040 +0,85 % | 13.10. | 4,640 1.117 | 4,880 1.117 | 4,840 4,760 | 6,350 4,360 | 666 3.213 | 1 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,150 8,120 | -0,010 -0,12 % | 13.10. | 8,100 200 | 8,220 200 | 8,190 8,150 | 9,640 6,390 | 390 3.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .