Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 4,4 Mio. 2,5 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,577 3,537 | +0,040 +1,13 % | 08:00 | 3,515 1.800 | 3,585 1.700 | 3,577 3,577 | 4,602 2,870 | 500 1.788 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 5,550 5,622 | -0,072 -1,28 % | 13:04 | 5,510 1.820 | 5,640 1.780 | 5,646 5,550 | 17,518 5,652 | 321 1.786 | 1 | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:55 | 0,258 4.297 | 0,294 3.742 | 0,280 0,262 | 0,290 0,031 | 5.600 1.568 | 1 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,650 4,420 | 0,000 0,00 % | 18.04. | 3,050 1 | 5,210 1 | 4,660 4,470 | 6,900 2,040 | 2.017 1.397 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,705 0,655 | 0,000 0,00 % | 09:45 | 0,670 3.000 | 0,710 3.000 | 0,705 0,655 | 1,416 0,611 | 1.950 1.375 | 1 | ||
| DEUFOL SE A1R1EE Hamburg | 1,350 1,350 | 0,000 0,00 % | 09:50 | 1,340 8.570 | 1,350 2.401 | 1,350 1,350 | 1,690 0,970 | 1.000 1.350 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Düsseldorf | 6,300 6,450 | 0,000 0,00 % | 12:30 | 6,300 640 | 6,450 640 | 6,300 6,250 | 9,800 5,700 | 200 1.260 | 5 | ||
| TIDEWATER INC A2DVJZ Tradegate | 83,50 83,40 | +0,10 +0,12 % | 09:18 | 82,40 97 | 83,62 96 | 83,50 83,50 | 93,26 35,680 | 15 1.252 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 108,30 107,15 | +0,50 +0,46 % | 18.04. | 107,00 66 | 108,25 65 | 108,30 106,70 | 120,00 95,50 | 11 1.190 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,600 11,710 | -0,110 -0,94 % | 10:08 | 11,595 431 | 11,765 424 | 11,600 11,600 | 12,570 7,730 | 100 1.160 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,140 25,100 | 0,000 0,00 % | 18.04. | 24,000 10 | 39,750 1 | 25,140 25,140 | 25,730 23,580 | 50 1.081 | - | ||
| MAINFREIGHT LIMITED A0CATD Stuttgart | 39,200 37,200 | 0,000 0,00 % | 13:07 | 37,200 500 | 39,200 500 | 39,200 37,200 | 40,600 30,400 | 26 1.019 | - | ||
| LOGWIN AG A2DR54 Xetra | 258,00 258,00 | 0,00 0,00 % | 18.04. | 254,00 21 | 260,00 20 | 258,00 254,00 | 282,00 236,00 | 4 1.016 | 1 | ||
| TEEKAY CORPORATION 896253 Tradegate | 6,690 6,735 | +0,050 +0,75 % | 18.04. | 6,550 1.000 | 6,745 595 | 6,690 6,690 | 8,450 4,460 | 150 1.004 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 95,80 95,84 | -0,04 -0,04 % | 08:00 | 95,00 85 | 96,26 84 | 95,80 95,80 | 218,40 92,62 | 10 958 | 1 | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,935 0,930 | 0,000 0,00 % | 18.04. | 0,870 1.200 | 0,920 1.200 | 0,935 0,935 | 1,310 0,765 | 920 860 | - | ||
| DRONE DELIVERY CANADA CORP A3DP5Y Tradegate | 0,149 0,153 | +0,002 +1,36 % | 18.04. | 0,146 13.662 | 0,154 12.996 | 0,149 0,146 | 0,296 0,095 | 5.390 799 | - | ||
| INPOST SA A2QNEL Tradegate | 15,140 15,460 | -0,320 -2,07 % | 09:38 | 15,270 660 | 15,290 660 | 15,140 15,140 | 16,500 8,800 | 50 757 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,210 27,260 | +0,950 +3,48 % | 09:15 | 27,910 180 | 28,340 177 | 28,210 27,950 | 33,860 20,500 | 23 648 | 3 | ||
| CRYOPORT INC A14THD Tradegate | 15,500 15,800 | 0,000 0,00 % | 18.04. | 15,300 196 | 15,500 192 | 15,500 15,500 | 19,700 10,800 | 40 620 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
