Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,1 Mio. 6,1 Mio. 2,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOJET INC A2PKMF Tradegate | 58,50 59,00 | -0,50 -0,85 % | 21:54 | 58,50 137 | 59,00 136 | 58,50 58,50 | 79,00 40,600 | 80 4.680 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 11,645 11,565 | +0,080 +0,69 % | 15:53 | 11,700 260 | 11,880 260 | 11,745 11,470 | 12,030 8,186 | 395 4.584 | 2 | ||
| ODFJELL SE B 877045 Frankfurt | 11,340 11,360 | -0,020 -0,18 % | 11:12 | 10,980 300 | 11,280 300 | 11,340 11,300 | 11,380 6,090 | 400 4.536 | 2 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 22,170 21,335 | +0,835 +3,91 % | 21:44 | 21,690 300 | 22,440 300 | 22,205 22,170 | 26,110 15,550 | 248 4.482 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 24,800 24,600 | -0,600 -2,36 % | 28.01. | 24,600 140 | 25,200 140 | 24,800 24,800 | 28,200 17,600 | 180 4.464 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 34,410 34,230 | +0,180 +0,53 % | 20:39 | 34,080 146 | 34,430 145 | 34,410 34,410 | 42,040 25,970 | 120 4.129 | - | ||
| CSX CORPORATION 865857 Tradegate | 31,575 31,300 | +0,275 +0,88 % | 14:04 | 31,550 180 | 31,745 180 | 31,575 31,340 | 32,250 23,725 | 130 4.098 | 5 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 15,300 15,400 | -0,100 -0,65 % | 13:43 | 15,500 220 | 15,600 220 | 15,300 15,300 | 16,800 9,500 | 250 3.825 | 1 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 18,500 18,000 | +0,100 +0,54 % | 28.01. | 17,900 100 | 19,300 100 | 18,500 18,500 | 20,000 14,500 | 200 3.700 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,311 4,339 | -0,028 -0,65 % | 19:59 | 4,234 1.417 | 4,266 1.406 | 4,364 4,281 | 8,136 3,063 | 729 3.130 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,531 3,504 | +0,027 +0,77 % | 18:21 | 3,449 1.740 | 3,597 1.667 | 3,559 3,451 | 3,619 1,943 | 890 3.107 | 1 | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 37,400 37,000 | +0,400 +1,08 % | 17:12 | 0,000 90 | 0,000 90 | 37,400 37,400 | 37,400 23,000 | 82 3.067 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,000 2,055 | -0,055 -2,68 % | 17:39 | 1,990 100 | 2,110 300 | 2,005 2,000 | 3,630 2,000 | 1.708 3.052 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 18:27 | 1,190 100 | 1,280 900 | 1,230 1,230 | 3,600 0,950 | 4.031 2.755 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,599 0,680 | -0,082 -11,99 % | 19:42 | 0,536 700 | 0,594 200 | 0,750 0,599 | 3,100 0,332 | 38.654 2.657 | - | ||
| HIAB OYJ A40G0F Tradegate | 50,65 50,70 | -0,05 -0,10 % | 28.01. | 51,10 110 | 51,20 110 | 50,65 50,65 | 60,60 34,660 | 51 2.583 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,510 25,520 | -0,010 -0,04 % | 21:40 | 25,490 200 | 26,110 100 | 25,510 25,510 | 25,930 25,050 | 100 2.551 | - | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,025 0,021 | +0,005 +21,95 % | 10:14 | 0,023 250.000 | 0,041 50.000 | 0,025 0,021 | 0,038 0,001 | 100.100 2.502 | 2 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,370 4,370 | 0,000 0,00 % | 11:11 | 4,340 720 | 4,380 710 | 4,370 4,370 | 4,945 2,935 | 560 2.447 | 5 | ||
| EXMAR SA 812880 Tradegate | 9,850 10,020 | -0,170 -1,70 % | 17:15 | 10,060 240 | 10,120 160 | 9,850 9,850 | 14,240 9,040 | 225 2.216 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.