Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,8 Mio. 16,8 Mio. 5,5 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,00 122,05 | +0,20 +0,16 % | 16.04. | 124,60 170 | 125,25 320 | 125,00 123,45 | 142,00 92,36 | 16 1.998 | 1 | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 1,170 1,170 | 0,000 0,00 % | 09:36 | 1,110 6.341 | 1,170 5.960 | 1,170 1,160 | 1,250 0,755 | 1.610 1.878 | 2 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,500 25,500 | 0,000 0,00 % | 15.04. | 25,000 100 | 26,730 200 | 25,610 25,610 | 25,930 25,050 | 278 1.708 | - | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,236 0,224 | +0,008 +3,51 % | 16.04. | 0,222 22.578 | 0,240 20.760 | 0,236 0,236 | 0,430 0,230 | 6.000 1.416 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,421 0,455 | -0,034 -7,51 % | 19:33 | 0,409 30.400 | 0,450 100 | 0,421 0,410 | 1,405 0,344 | 23.731 1.281 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,350 0,320 | +0,030 +9,38 % | 18:57 | 0,338 14.818 | 0,350 14.268 | 0,350 0,350 | 0,391 0,187 | 3.000 1.050 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,175 0,173 | +0,002 +1,16 % | 16:41 | 0,176 16.000 | 0,182 16.805 | 0,175 0,175 | 0,200 0,120 | 5.738 1.004 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,130 1,070 | 0,000 0,00 % | 16.04. | 1,080 200 | 1,120 1.000 | 1,130 1,130 | 16,450 0,807 | 294 996 | - | ||
| PAMT CORP 923680 NASDAQ | 9,370 9,540 | 0,000 0,00 % | 16.04. | 9,800 100 | 10,950 200 | 9,450 8,950 | 16,950 7,860 | 134 937 | 5 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,970 2,940 | 0,000 0,00 % | 16.04. | 3,010 200 | 3,120 400 | 3,230 2,920 | 19,250 2,410 | 2.631 891 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 2,920 2,740 | +0,180 +6,57 % | 19:47 | 2,880 600 | 3,030 1.500 | 2,920 2,890 | 362,00 0,892 | 4.582 870 | - | ||
| BRISTOW GROUP INC A2P6PL Tradegate | 40,800 41,200 | -0,400 -0,97 % | 17:25 | 41,000 300 | 41,600 300 | 40,800 40,800 | 42,000 24,600 | 20 816 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,700 1,680 | -0,030 -1,73 % | 16.04. | 1,680 2.080 | 1,700 10.091 | 1,700 1,700 | 1,710 1,176 | 440 748 | 3 | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 338,50 337,50 | +1,00 +0,30 % | 08:33 | 345,00 9 | 347,50 9 | 338,50 336,50 | 462,50 298,00 | 2 675 | 1 | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,770 1,580 | +0,190 +12,03 % | 18:57 | 1,640 100 | 1,790 200 | 1,770 1,600 | 19,810 1,260 | 27.335 643 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,350 6,370 | -0,020 -0,31 % | 17:43 | 5,900 700 | 7,700 100 | 6,350 6,350 | 7,270 2,160 | 758 635 | - | ||
| COMFORTDELGRO CORPORATION LIMITED 260931 Tradegate | 1,000 0,985 | +0,015 +1,52 % | 16.04. | 0,965 7.312 | 1,050 6.621 | 1,000 0,965 | 1,100 0,920 | 469 469 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,430 4,405 | +0,025 +0,57 % | 19:08 | 4,340 2.600 | 4,770 200 | 4,430 4,430 | 4,630 2,480 | 3.318 443 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,430 0,450 | -0,020 -4,42 % | 19:36 | 0,402 1.400 | 0,439 500 | 0,455 0,425 | 1,040 0,300 | 6.067 437 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,020 18,870 | +0,150 +0,79 % | 16:00 | 18,780 267 | 19,060 263 | 19,020 18,455 | 23,290 17,815 | 23 429 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.