Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,4 Mio. 9,8 Mio. 7,0 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANPAL INC A41YVE NASDAQ | 7,000 7,410 | -0,410 -5,53 % | 18:57 | 6,630 1.200 | 7,000 400 | 8,090 7,000 | 1.445,00 4,084 | 946 2.111 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,595 2,590 | +0,005 +0,19 % | 11:48 | 2,580 1.210 | 2,615 1.190 | 2,605 2,595 | 2,825 2,490 | 750 1.947 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 34,820 34,240 | +0,580 +1,69 % | 09:51 | 34,380 600 | 34,620 600 | 34,820 34,820 | 34,560 17,710 | 50 1.741 | 3 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,611 1,605 | +0,007 +0,41 % | 17:58 | 1,584 1.664 | 1,614 4.959 | 1,617 1,606 | 1,840 1,280 | 1.076 1.729 | 7 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 5,650 5,800 | -0,050 -0,88 % | 12.05. | 5,650 886 | 5,850 851 | 5,750 5,650 | 10,200 5,650 | 287 1.650 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 201,00 201,70 | -0,70 -0,35 % | 08:56 | 201,70 99 | 202,50 98 | 201,10 201,00 | 217,60 111,10 | 8 1.608 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,000 2,030 | -0,030 -1,48 % | 17:30 | 1,989 1.509 | 2,062 1.445 | 2,097 2,000 | 2,400 0,670 | 750 1.568 | 4 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 142,45 142,40 | +0,05 +0,04 % | 12:44 | 140,35 220 | 140,90 220 | 142,45 142,45 | 177,00 79,50 | 11 1.567 | 16 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,640 2,650 | -0,010 -0,38 % | 18:05 | 2,650 200 | 2,700 300 | 2,640 2,540 | 4,185 2,240 | 5.015 1.561 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 13:11 | 14,700 342 | 14,900 335 | 14,800 14,800 | 20,000 14,500 | 100 1.480 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 48,900 48,900 | 0,000 0,00 % | 15:03 | 48,200 320 | 48,700 310 | 48,900 48,900 | 50,24 30,340 | 30 1.467 | - | ||
| RADIANT LOGISTICS INC A1H7BU Tradegate | 6,800 6,750 | -0,550 -7,48 % | 12.05. | 7,100 500 | 7,150 500 | 6,800 6,800 | 7,100 5,700 | 200 1.360 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,850 31,750 | +0,100 +0,32 % | 13:39 | 31,530 159 | 32,010 157 | 31,850 31,330 | 38,190 23,760 | 41 1.285 | 3 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 62,37 61,28 | +1,09 +1,78 % | 15:25 | 60,28 100 | 63,13 100 | 64,06 62,37 | 65,34 40,490 | 20 1.281 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 191,60 191,00 | +0,60 +0,31 % | 08:04 | 191,10 60 | 191,60 60 | 191,65 191,60 | 217,10 157,90 | 6 1.150 | 3 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,050 10,220 | -0,170 -1,66 % | 17:49 | 9,980 110 | 9,995 109 | 10,050 10,050 | 11,680 9,370 | 110 1.106 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 43,560 42,620 | +0,940 +2,21 % | 14:32 | 42,860 80 | 43,260 80 | 43,680 42,360 | 43,100 26,220 | 25 1.084 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 354,50 352,50 | +2,00 +0,57 % | 19:24 | 353,00 9 | 355,00 9 | 354,50 352,50 | 462,50 298,00 | 3 1.060 | 1 | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 1,060 1,040 | +0,030 +2,91 % | 12.05. | 1,000 7.024 | 1,050 6.608 | 1,060 1,050 | 1,250 0,755 | 1.002 1.053 | 2 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,262 0,252 | +0,010 +3,97 % | 14:06 | 0,242 6.900 | 0,262 6.300 | 0,262 0,262 | 0,430 0,230 | 4.000 1.048 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.