Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,5 Mio. 20,8 Mio. 4,0 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG YELLOW GROUP PLC 539971 Stuttgart | 9,500 9,800 | -0,300 -3,06 % | 21:32 | 9,550 209 | 9,950 270 | 9,800 9,500 | 13,400 9,500 | 300 2.940 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,946 0,972 | -0,026 -2,67 % | 18:29 | 0,912 1.700 | 0,956 1.600 | 0,946 0,946 | 4,000 0,695 | 2.955 2.787 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,760 8,580 | 0,000 0,00 % | 14.05. | 6,020 1.000 | 9,550 100 | 8,760 8,700 | 8,760 5,920 | 442 2.716 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 18:21 | 25,000 120 | 25,800 120 | 25,800 25,400 | 32,600 24,800 | 100 2.580 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,600 25,610 | -0,010 -0,04 % | 17:30 | 25,590 300 | 25,610 100 | 25,600 25,600 | 25,930 25,130 | 100 2.560 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,020 1,040 | -0,020 -1,92 % | 17:00 | 1,020 5.000 | 1,140 4.500 | 1,130 1,010 | 1,340 0,530 | 2.178 2.461 | 5 | ||
| PAMT CORP 923680 NASDAQ | 10,910 10,090 | +0,820 +8,13 % | 18:57 | 10,250 200
| 10,840 100 | 10,920 10,910 | 13,910 7,860 | 1.063 2.183 | 5 | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,590 0,589 | +0,001 +0,17 % | 13:11 | 0,571 5.550 | 0,590 8.398 | 0,590 0,571 | 0,710 0,496 | 3.581 2.111 | 4 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,050 28,550 | -0,500 -1,75 % | 10:51 | 28,050 120 | 28,250 110 | 28,050 28,050 | 30,800 21,500 | 72 2.020 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 4,080 4,160 | -0,080 -1,92 % | 20:05 | 4,080 491 | 4,320 463 | 4,140 4,080 | 4,500 3,700 | 491 2.003 | 1 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,390 4,310 | +0,080 +1,86 % | 21:02 | 4,310 1.900 | 4,740 100 | 4,480 4,390 | 4,840 2,480 | 6.178 1.976 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 4,920 5,305 | 0,000 0,00 % | 14.05. | 4,720 200 | 5,010 300 | 4,920 4,920 | 362,00 0,892 | 4.816 1.614 | - | ||
| SAIA INC A0KDU8 Tradegate | 391,60 389,40 | +2,20 +0,56 % | 15:36 | 394,40 30 | 400,80 30 | 399,20 391,60 | 390,80 218,00 | 4 1.579 | 18 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,920 1,920 | 0,000 0,00 % | 18:25 | 1,920 100 | 1,940 100 | 1,930 1,920 | 2,650 1,670 | 3.239 1.571 | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,800 8,480 | +0,320 +3,77 % | 14:20 | 8,500 250 | 8,760 250 | 8,800 8,440 | 11,750 8,000 | 177 1.558 | - | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 20,000 16,700 | 0,000 0,00 % | 14.05. | 16,900 200 | 19,600 200 | 20,000 20,000 | 21,600 16,300 | 75 1.500 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 9,870 9,990 | -0,115 -1,15 % | 14.05. | 10,010 60 | 10,050 60 | 10,010 9,870 | 11,680 9,370 | 143 1.424 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 43,260 43,280 | -0,020 -0,05 % | 09:30 | 42,400 80 | 42,780 80 | 43,260 42,640 | 43,680 26,220 | 31 1.322 | - | ||
| C3IS INC A41YY9 NASDAQ | 3,240 3,190 | +0,050 +1,57 % | 19:03 | 3,090 200 | 3,240 100 | 3,240 3,195 | 602,00 2,928 | 2.206 1.286 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 11,600 11,500 | +0,200 +1,75 % | 14.05. | 11,200 1.080 | 11,300 900 | 11,600 11,600 | 22,200 11,600 | 109 1.264 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.