Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,8 Mio. 10,0 Mio. 7,6 Mio. 4,4 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,200 17,200 | 0,000 0,00 % | 08:03 | 17,400 200 | 22,200 200 | 17,200 17,200 | 19,500 16,200 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Frankfurt | 7,950 8,100 | 0,000 0,00 % | 09.01. | 7,960 400 | 8,270 400 | 0,000 0,000 | 8,360 3,960 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,840 22,460 | -0,620 -2,76 % | 08:08 | 21,840 173 | 23,195 87 | 21,840 21,840 | 26,205 14,586 | 0 0 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Stuttgart | 0,134 0,127 | +0,007 +5,51 % | 08:04 | 0,134 44.850 | 0,149 40.350 | 0,134 0,134 | 0,166 0,085 | 0 0 | 2 | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 08:03 | 8,450 250 | 9,200 250 | 8,450 8,450 | 8,550 5,400 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,075 0,075 | 0,000 0,00 % | 08:04 | 0,075 33.667 | 0,077 6.500 | 0,075 0,073 | 0,086 0,067 | 0 0 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,680 0,714 | +0,007 +1,04 % | 03.03. | 0,661 11.500 | 0,691 10.000 | 0,000 0,000 | 0,697 0,445 | 0 0 | 4 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:08 | 15,300 100 | 16,100 100 | 15,300 15,300 | 17,000 10,200 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Stuttgart | 14,330 14,410 | -0,080 -0,56 % | 08:04 | 14,320 525 | 14,670 513 | 14,330 14,330 | 15,320 6,130 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 24,600 25,800 | -1,200 -4,65 % | 08:03 | 24,600 100 | 25,000 100 | 24,600 24,600 | 25,800 15,300 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 7,050 7,350 | -0,150 -2,08 % | 04.03. | 7,050 427 | 7,350 408 | 0,000 0,000 | 9,700 4,480 | 0 0 | - | ||
| DEUTSCHE BAHN AG A3H24S Hamburg | 46,937 46,820 | +0,117 +0,25 % | 08:02 | 46,906 100.000 | 47,650 100.000 | 46,937 46,937 | 50,95 45,031 | 0 0 | 19 | ||
| DEUTSCHE POST AG ADR A0YF81 Düsseldorf | 45,400 47,900 | 0,000 0,00 % | 05.03. | 46,900 300 | 47,500 300 | 47,900 45,400 | 51,20 32,100 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 8,350 8,050 | +0,300 +3,73 % | 08:04 | 8,350 200 | 8,950 200 | 8,350 8,350 | 9,200 5,920 | 0 0 | - | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 7,550 7,150 | +0,400 +5,59 % | 08:08 | 7,550 300 | 8,350 300 | 7,550 7,550 | 8,000 4,300 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,224 2,260 | +0,030 +1,37 % | 04.03. | 2,150 1.399 | 2,214 1.358 | 0,000 0,000 | 2,300 1,190 | 0 0 | - | ||
| DP WORLD LIMITED A2R8JZ Frankfurt | 82,97 82,63 | +0,34 +0,41 % | 05.03. | 83,21 2,0 Mio. | 85,33 2,0 Mio. | 82,97 82,97 | 88,65 79,76 | 0 0 | 1 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 111,00 108,00 | +3,00 +2,78 % | 08:04 | 111,00 30 | 113,00 30 | 111,00 111,00 | 127,00 74,00 | 0 0 | 4 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,578 3,493 | +0,085 +2,43 % | 08:00 | 3,578 1.000 | 3,778 1.000 | 3,578 3,578 | 3,493 3,112 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,100 1.000 | 10,300 1.000 | 10,100 10,100 | 11,500 8,750 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.