Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 5,8 Mio. 2,3 Mio. 2,1 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 08:05 | 0,620 32.000 | 0,725 28.000 | 0,615 0,615 | 0,765 0,394 | 0 0 | 5 | ||
CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Stuttgart | 1,555 1,570 | 0,000 0,00 % | 08:07 | 1,554 10.000 | 1,620 10.000 | 1,555 1,555 | 1,723 1,274 | 0 0 | 1 | ||
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,082 0,078 | +0,004 +4,49 % | 15:29 | 0,082 100.000 | 0,093 100.000 | 0,082 0,064 | 0,101 0,058 | 0 0 | - | ||
CITRA MARGA NUSAPHALA PERSADA TBK 893645 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:02 | 0,063 150.000 | 0,075 150.000 | 0,049 0,049 | 0,204 0,031 | 0 0 | - | ||
CLASQUIN SA A0JC66 Frankfurt | 138,00 139,00 | 0,00 0,00 % | 17.12.24 | 138,00 50 | 144,00 50 | 0,000 0,000 | 140,50 130,00 | 0 0 | 1 | ||
CMA CGM SA A3L001 Frankfurt | 103,32 103,39 | -0,07 -0,07 % | 17:00 | 103,28 100.000 | 103,67 100.000 | 103,32 103,30 | 104,96 97,10 | 0 0 | 4 | ||
CMB.TECH NV A0DNRS Stuttgart | 7,850 7,850 | 0,000 0,00 % | 08:10 | 7,850 100
| 8,080 750 | 7,850 7,850 | 16,490 7,010 | 0 0 | 1 | ||
COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 0,940 0,945 | -0,005 -0,53 % | 08:02 | 0,945 500 | 0,965 500 | 0,940 0,940 | 1,090 0,870 | 0 0 | - | ||
COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,600 16,800 | 0,000 0,00 % | 08:02 | 15,600 200 | 22,600 200 | 16,600 16,600 | 20,600 16,200 | 0 0 | - | ||
CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 16,490 16,664 | -0,174 -1,04 % | 15:29 | 16,570 242 | 17,360 231 | 16,490 16,422 | 19,922 15,086 | 0 0 | - | ||
COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,121 0,121 | +0,006 +5,22 % | 24.06. | 0,110 27.462 | 0,121 24.622 | 0,000 0,000 | 0,137 0,089 | 0 0 | 2 | ||
COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,745 0,820 | +0,005 +0,68 % | 24.06. | 0,705 4.267 | 0,755 3.973 | 0,000 0,000 | 1,230 0,615 | 0 0 | 4 | ||
COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 08:02 | 6,850 250 | 7,600 250 | 7,100 7,100 | 8,250 5,300 | 0 0 | 7 | ||
COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,074 0,076 | -0,002 -1,99 % | 08:20 | 0,075 24.814 | 0,093 23.175 | 0,074 0,074 | 0,106 0,060 | 0 0 | - | ||
COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 7,740 7,710 | +0,030 +0,39 % | 16:31 | 7,590 660 | 7,810 660 | 7,740 7,720 | 9,890 7,340 | 0 0 | - | ||
COSTAMARE INC A1C8A6 Tradegate | 7,875 7,855 | -0,075 -0,94 % | 24.06. | 7,910 1.900 | 8,000 1.900 | 0,000 0,000 | 15,700 6,200 | 0 0 | - | ||
COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:07 | 20,200 3.000 | 20,600 3.000 | 20,200 20,200 | 28,500 15,300 | 0 0 | 5 | ||
CRYOPORT INC A14THD Tradegate | 5,800 5,700 | -0,350 -5,69 % | 24.06. | 6,200 490 | 6,300 480 | 0,000 0,000 | 8,850 4,480 | 0 0 | - | ||
DANAOS CORPORATION A2PH59 Tradegate | 74,60 75,70 | -0,15 -0,20 % | 23.06. | 74,65 300 | 75,00 300 | 0,000 0,000 | 86,30 59,30 | 0 0 | - | ||
DEUTSCHE BAHN AG A3H24S Stuttgart | 49,083 48,960 | +0,123 +0,25 % | 15:03 | 48,750 1,0 Mio. | 49,718 1,0 Mio. | 49,381 49,028 | 56,50 46,833 | 0 0 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.