Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 3,7 Mio. 1,1 Mio. 462.989 316.579 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 121,25 121,80 | -0,55 -0,45 % | 12:31 | 121,25 94 | 122,90 91 | 121,65 121,20 | 131,65 108,15 | 0 0 | 7 | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 105,24 105,55 | -0,31 -0,29 % | 10:01 | 105,18 2,0 Mio. | 106,28 2,0 Mio. | 105,24 105,24 | 108,75 104,23 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,750 9,750 | 0,000 0,00 % | 09:16 | 9,650 208 | 10,300 195 | 9,750 9,750 | 11,800 9,050 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 19,550 19,500 | +0,050 +0,26 % | 12:31 | 19,600 200 | 20,100 200 | 19,750 19,500 | 22,200 16,350 | 0 0 | 1 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:02 | 33,800 600 | 34,800 200 | 33,800 33,800 | 43,400 29,400 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 7,100 7,000 | +0,100 +1,43 % | 30.12.25 | 6,600 2.600 | 7,650 2.200 | 7,100 7,100 | 7,300 5,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 08:55 | 10,800 95 | 10,900 91 | 10,800 10,800 | 14,800 10,400 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:05 | 35,200 1.000 | 35,800 300 | 35,000 35,000 | 36,800 19,100 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 08:04 | 39,200 250 | 40,000 250 | 39,000 39,000 | 42,800 29,800 | 0 0 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 20,540 20,800 | -0,260 -1,25 % | 12:32 | 20,540 1.400 | 20,900 957 | 20,600 20,520 | 22,960 10,850 | 0 0 | 1 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,060 1,170 | -0,110 -9,40 % | 09:17 | 1,070 3.750 | 1,350 3.750 | 1,060 1,060 | 1,510 1,050 | 0 0 | - | ||
| GETLINK SE A0M6L1 Stuttgart | 18,430 18,130 | +0,300 +1,65 % | 12:32 | 18,390 339 | 18,400 272 | 18,430 18,100 | 20,120 14,990 | 0 0 | 2 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:04 | 35,200 100 | 38,400 100 | 35,000 35,000 | 38,400 28,800 | 0 0 | 2 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S München | 1,610 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,760 1,760 | -0,090 -4,86 % | 29.05. | 1,830 1.642 | 1,880 1.586 | 0,000 0,000 | 2,060 0,860 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,663 1,607 | 0,000 0,00 % | 19.01. | 1,606 2.500 | 1,736 2.500 | 0,000 0,000 | 1,793 1,256 | 0 0 | - | ||
| GOGOX HOLDINGS LTD A41BM5 Frankfurt | 0,145 0,146 | -0,001 -0,68 % | 09:16 | 0,156 3.206 | 0,210 2.381 | 0,145 0,145 | 0,378 0,146 | 0 0 | - | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,530 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 10,300 10,900 | -0,600 -5,50 % | 13:03 | 10,300 10 | 11,900 81 | 10,300 10,100 | 14,200 9,850 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 08:10 | 88,00 50 | 89,50 20 | 87,00 87,00 | 114,00 84,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.