Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,326 0,324 | +0,002 +0,62 % | 08:05 | 0,326 6.000 | 0,366 6.000 | 0,326 0,326 | 0,372 0,197 | 0 0 | - | ||
CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,900 0,880 | +0,020 +2,27 % | 08:05 | 0,895 2.240 | 1,060 1.890 | 0,900 0,900 | 1,020 0,394 | 0 0 | 5 | ||
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,082 0,083 | 0,000 0,00 % | 30.07. | 0,066 32.000 | 0,109 20.000 | 0,082 0,065 | 0,101 0,058 | 0 0 | - | ||
CITRA MARGA NUSAPHALA PERSADA TBK 893645 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:05 | 0,050 20.000 | 0,090 20.000 | 0,050 0,050 | 0,204 0,031 | 0 0 | - | ||
CLASQUIN SA A0JC66 Frankfurt | 138,00 139,00 | 0,00 0,00 % | 17.12.24 | 138,00 50 | 144,00 50 | 0,000 0,000 | 140,50 131,50 | 0 0 | 1 | ||
CMA CGM SA A3L001 Frankfurt | 104,56 104,66 | 0,00 0,00 % | 30.07. | 104,52 100.000 | 104,99 100.000 | 104,57 104,55 | 104,96 97,10 | 0 0 | 4 | ||
CMB.TECH NV A0DNRS Frankfurt | 7,950 7,880 | +0,070 +0,89 % | 08:05 | 7,950 250 | 8,250 250 | 7,950 7,950 | 16,680 6,900 | 0 0 | 1 | ||
COMFORTDELGRO CORPORATION LIMITED 260931 Frankfurt | 1,010 1,060 | -0,050 -4,72 % | 08:05 | 1,010 500 | 1,040 500 | 1,010 1,010 | 1,090 0,875 | 0 0 | - | ||
COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 18,100 19,100 | 0,000 0,00 % | 08:09 | 18,000 200 | 22,800 200 | 18,100 18,100 | 20,600 16,200 | 0 0 | - | ||
CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 17,184 16,976 | 0,000 0,00 % | 30.07. | 16,834 119 | 17,876 112 | 17,184 17,076 | 19,922 15,086 | 0 0 | - | ||
COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,750 7,900 | 0,000 0,00 % | 08:05 | 7,700 250 | 8,250 250 | 7,750 7,750 | 8,150 5,300 | 0 0 | 7 | ||
COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,075 0,076 | -0,001 -0,66 % | 08:20 | 0,075 24.630 | 0,093 23.014 | 0,075 0,075 | 0,106 0,060 | 0 0 | - | ||
COVENANT LOGISTICS GROUP INC 893229 Tradegate | 22,600 22,600 | +1,200 +5,61 % | 29.07. | 21,200 190 | 21,400 187 | 0,000 0,000 | 28,250 17,300 | 0 0 | 5 | ||
CRYOPORT INC A14THD Tradegate | 6,750 6,600 | +0,150 +2,27 % | 29.07. | 6,500 466 | 6,750 446 | 0,000 0,000 | 8,850 4,480 | 0 0 | - | ||
DANAOS CORPORATION A2PH59 Frankfurt | 80,20 80,15 | +0,05 +0,06 % | 08:12 | 80,10 50 | 81,10 50 | 80,20 80,20 | 83,05 58,80 | 0 0 | - | ||
DEUFOL SE A40ET5 Hamburg | 5,550 5,600 | -0,050 -0,89 % | 08:16 | 5,550 3.500 | 5,900 621 | 5,550 5,550 | 7,050 4,600 | 0 0 | 1 | ||
DEUTSCHE BAHN AG A3H24S Stuttgart | 48,450 48,299 | 0,000 0,00 % | 08:19 | 48,450 1,0 Mio. | 49,209 1,0 Mio. | 48,450 48,450 | 56,50 46,833 | 0 0 | 19 | ||
DEUTSCHE POST AG ADR A0YF81 Frankfurt | 39,500 39,600 | -0,100 -0,25 % | 08:06 | 39,400 200 | 39,900 200 | 39,500 39,500 | 43,500 32,400 | 0 0 | 65 | ||
DEUTSCHE POST AG CDR A40D84 Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 08:12 | 6,900 300 | 7,500 200 | 6,900 6,900 | 7,573 5,920 | 0 0 | - | ||
DEXTERRA GROUP INC A2QHMP Frankfurt | 5,850 5,850 | 0,000 0,00 % | 30.07. | 5,850 400 | 6,450 400 | 5,850 5,850 | 5,850 3,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.