Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 4,7 Mio. 3,9 Mio. 847.761 820.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMA CGM SA A3L001 Frankfurt | 102,37 102,39 | -0,02 -0,02 % | 12:55 | 102,36 100.000 | 103,15 100.000 | 102,38 102,37 | 104,83 100,33 | 0 0 | 4 | ||
| CMB.TECH NV A0DNRS Stuttgart | 13,780 13,480 | +0,300 +2,23 % | 15:32 | 13,940 60 | 14,020 829 | 13,780 13,440 | 15,260 6,650 | 0 0 | 1 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,500 16,500 | 0,000 0,00 % | 13.07. | 17,400 200 | 18,900 200 | 16,500 16,500 | 21,600 15,400 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Frankfurt | 7,950 8,100 | 0,000 0,00 % | 09.01. | 7,960 400 | 8,270 400 | 0,000 0,000 | 8,360 5,560 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 15:25 | 21,000 189 | 22,400 180 | 21,000 20,800 | 26,205 14,586 | 0 0 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Stuttgart | 0,092 0,091 | +0,002 +1,88 % | 15:32 | 0,093 40.519 | 0,103 4.701 | 0,094 0,092 | 0,166 0,085 | 0 0 | 2 | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,500 7,400 | 0,000 0,00 % | 13.07. | 7,650 300 | 8,650 300 | 7,500 7,500 | 8,700 6,250 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,065 0,065 | 0,000 0,00 % | 15:33 | 0,066 30.303 | 0,081 24.691 | 0,066 0,065 | 0,083 0,056 | 0 0 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 15,700 15,100 | +0,600 +3,97 % | 15:25 | 17,000 200 | 17,700 200 | 15,700 15,700 | 17,000 10,200 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 08:00 | 40,200 3.000 | 41,200 3.000 | 40,400 40,400 | 40,200 15,600 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Frankfurt | 13,500 13,900 | -0,400 -2,88 % | 08:08 | 13,500 900 | 13,800 900 | 13,500 13,500 | 14,100 5,550 | 0 0 | - | ||
| DEUTSCHE BAHN AG A3H24S München | 44,753 45,312 | -0,559 -1,23 % | 13:00 | 44,793 5,0 Mio. | 45,985 5,0 Mio. | 44,762 44,753 | 49,737 44,635 | 0 0 | 19 | ||
| DEUTSCHE POST AG ADR A0YF81 Düsseldorf | 28,300 28,100 | +0,200 +0,71 % | 12:30 | 28,500 300 | 28,600 300 | 28,300 28,300 | 28,400 18,350 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 08:08 | 10,000 200 | 10,700 200 | 9,900 9,900 | 9,850 6,300 | 0 0 | - | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 15:25 | 8,800 300 | 9,200 300 | 8,450 8,450 | 8,650 5,200 | 0 0 | - | ||
| DFDS A/S A140P3 Tradegate | 15,830 16,030 | -0,220 -1,37 % | 09.07. | 16,490 310 | 16,530 310 | 0,000 0,000 | 19,800 15,380 | 0 0 | 1 | ||
| DORIAN LPG LTD A1135G Stuttgart | 35,400 35,200 | +0,200 +0,57 % | 15:31 | 36,320 551 | 36,480 137 | 35,400 34,480 | 40,680 20,330 | 0 0 | 3 | ||
| DP WORLD LIMITED A2R8JZ Frankfurt | 79,35 79,82 | -0,47 -0,59 % | 09:21 | 79,33 2,0 Mio. | 80,94 2,0 Mio. | 79,35 79,35 | 88,65 77,49 | 0 0 | 1 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 111,00 110,00 | 0,00 0,00 % | 08:08 | 111,00 110 | 114,00 110 | 111,00 111,00 | 127,00 84,00 | 0 0 | 4 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,125 3,125 | 0,000 0,00 % | 08:00 | 3,126 3.500 | 3,232 3.500 | 3,125 3,125 | 4,048 2,912 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.