Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 9,0 Mio. 1,4 Mio. 826.028 787.579 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CERES GLOBAL AG CORP A0NFQF Frankfurt | 3,660 3,660 | 0,000 0,00 % | 08:40 | 3,660 300 | 4,020 300 | 3,660 3,660 | 3,780 1,470 | 0 0 | - | ||
CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,308 0,308 | 0,000 0,00 % | 08:10 | 0,316 64.000 | 0,344 58.000 | 0,308 0,308 | 0,372 0,197 | 0 0 | - | ||
CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,625 0,750 | -0,125 -16,67 % | 08:05 | 0,630 32.000 | 0,735 28.000 | 0,625 0,625 | 0,765 0,394 | 0 0 | 5 | ||
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,063 0,079 | -0,017 -20,89 % | 09:15 | 0,078 100.000 | 0,089 100.000 | 0,063 0,063 | 0,101 0,058 | 0 0 | - | ||
CITRA MARGA NUSAPHALA PERSADA TBK 893645 Frankfurt | 0,039 0,041 | -0,002 -4,94 % | 08:10 | 0,063 150.000 | 0,075 150.000 | 0,039 0,039 | 0,204 0,031 | 0 0 | - | ||
CLASQUIN SA A0JC66 Frankfurt | 138,00 139,00 | 0,00 0,00 % | 17.12.24 | 138,00 50 | 144,00 50 | 0,000 0,000 | 140,50 130,00 | 0 0 | 1 | ||
CMA CGM SA A3L001 Frankfurt | 103,24 103,34 | -0,10 -0,10 % | 13:02 | 103,23 100.000 | 103,71 100.000 | 103,24 103,24 | 104,96 97,10 | 0 0 | 4 | ||
CMB.TECH NV A0DNRS Stuttgart | 8,060 8,100 | 0,000 0,00 % | 08:15 | 8,060 500 | 8,400 500 | 8,060 8,060 | 16,490 7,010 | 0 0 | 1 | ||
COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 08:10 | 16,600 200 | 21,400 200 | 16,500 16,500 | 20,600 16,200 | 0 0 | - | ||
COOL COMPANY LTD A3DD6Z Tradegate | 5,910 6,150 | -0,170 -2,80 % | 19.06. | 5,910 530 | 6,010 520 | 0,000 0,000 | 11,330 4,230 | 0 0 | - | ||
CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 16,656 16,856 | -0,200 -1,19 % | 09:15 | 16,788 120 | 17,646 114 | 16,656 16,652 | 19,922 15,086 | 0 0 | - | ||
COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Stuttgart | 0,795 0,765 | 0,000 0,00 % | 08:16 | 0,810 40.000 | 0,840 40.000 | 0,795 0,795 | 1,200 0,600 | 0 0 | 4 | ||
COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 08:10 | 7,450 250 | 8,000 250 | 7,450 7,450 | 8,250 5,300 | 0 0 | 7 | ||
COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:20 | 0,075 24.661 | 0,093 23.042 | 0,075 0,075 | 0,106 0,060 | 0 0 | - | ||
COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 8,000 7,880 | +0,120 +1,52 % | 08:33 | 7,240 350 | 8,100 20 | 8,000 8,000 | 9,890 7,340 | 0 0 | - | ||
COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:14 | 19,800 100 | 20,000 100 | 19,700 19,700 | 28,500 15,300 | 0 0 | 5 | ||
CRYOPORT INC A14THD Frankfurt | 5,300 5,650 | -0,350 -6,19 % | 08:09 | 5,300 900 | 5,700 800 | 5,300 5,300 | 8,900 4,140 | 0 0 | - | ||
DANAOS CORPORATION A2PH59 Tradegate | 75,60 75,25 | -0,10 -0,13 % | 18.06. | 75,65 106 | 76,50 105 | 0,000 0,000 | 87,80 59,30 | 0 0 | - | ||
DEUTSCHE BAHN AG A3H24S Frankfurt | 49,870 50,10 | -0,230 -0,46 % | 13:02 | 49,980 100.000 | 50,41 100.000 | 49,870 49,870 | 56,45 46,470 | 0 0 | 19 | ||
DEUTSCHE POST AG ADR A0YF81 Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 08:01 | 39,800 200 | 40,300 200 | 40,000 40,000 | 43,500 32,400 | 0 0 | 65 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.