Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 2,3 Mio. 1,9 Mio. 660.043 433.206 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN WIEN AG ADR A0DPRV Frankfurt | 7,250 7,340 | -0,090 -1,23 % | 08:15 | 7,203 500 | 7,923 500 | 7,250 7,250 | - - | 0 - | 20 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 144,50 144,55 | -0,05 -0,03 % | 10:52 | 143,90 - | 145,10 - | 145,15 143,95 | - - | - - | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Berlin | 33,200 33,800 | -0,600 -1,78 % | 09:51 | 32,000 782 | 34,100 734 | 33,800 33,200 | 34,100 25,000 | 0 - | 2 | ||
| FNM SPA 918564 Frankfurt | 0,580 0,576 | +0,004 +0,69 % | 08:04 | 0,568 20.000 | 0,588 20.000 | 0,580 0,580 | 0,686 0,341 | 0 - | - | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 73,19 72,08 | +1,11 +1,54 % | 08:04 | 73,33 300 | 74,12 300 | 73,19 73,19 | - - | 0 - | - | ||
| FRAPORT AG ADR A2P3PE Stuttgart | 26,575 26,400 | +0,175 +0,66 % | 10:30 | 26,550 283 | 27,500 500 | 26,575 26,000 | 27,725 15,120 | 0 - | 6 | ||
| FREIGHTWAYS LIMITED A0CAH3 Berlin | 6,617 6,533 | +0,084 +1,29 % | 09:46 | 6,153 2.438 | 7,080 2.119 | 6,617 6,617 | 6,716 2,693 | 0 - | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 43,820 43,615 | +0,205 +0,47 % | 09:16 | 43,810 46 | 46,435 44 | 43,820 43,820 | - - | 0 - | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 08:08 | 32,600 65 | 34,400 62 | 32,600 32,600 | 42,600 23,000 | 0 - | - | ||
| GASLOG LTD A1JVTV Frankfurt | 4,680 4,740 | -0,060 -1,27 % | 08:02 | 4,680 1.000 | 4,860 5.105 | 4,680 4,680 | 5,250 1,850 | 0 - | - | ||
| GC RIEBER SHIPPING ASA A0D82M Berlin | 0,680 0,675 | +0,006 +0,85 % | 10:27 | 0,595 5.047 | 0,766 3.918 | 0,682 0,674 | 0,873 0,384 | 0 - | 1 | ||
| GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 1,080 1,130 | -0,050 -4,42 % | 09:08 | 1,080 2.500 | 1,120 2.500 | 1,080 1,080 | 2,140 0,568 | 0 - | - | ||
| GLOBAL PORTS INVESTMENTS PLC GDR A1JG3J Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 08:15 | 2,700 2.500 | 2,960 2.500 | 2,640 2,640 | 2,760 2,560 | 0 - | - | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Stuttgart | 5,600 5,700 | -0,100 -1,75 % | 08:06 | 5,650 1.250 | 5,800 5.000 | 5,600
5,600 | 6,620 4,520 | 0 - | 1 | ||
| GOLAR LNG LIMITED 677102 Stuttgart | 8,850 9,200 | -0,350 -3,80 % | 08:03 | 8,850 1.500 | 9,200 1.500 | 8,850 8,850 | 12,800 4,240 | 0 - | 5 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,276 0,275 | +0,001 +0,25 % | 10:35 | 0,252 47.544 | 0,298 40.242 | 0,276 0,273 | 0,323 0,141 | 0 - | 1 | ||
| GRINDROD SHIPPING HOLDINGS LTD A2JN4N Frankfurt | 5,250 5,500 | -0,250 -4,55 % | 09:16 | 5,250 381 | 5,550 361 | 5,250 5,250 | 5,500 2,160 | 0 - | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 5,050 5,050 | 0,000 0,00 % | 08:02 | 5,050 10.000 | 5,650 10.000 | 5,050 5,050 | 5,800 2,200 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 08:05 | 42,200 74 | 43,000 73 | 42,200 42,200 | 47,600 19,400 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 08:02 | 15,100 300 | 15,400 300 | 15,100 15,100 | 15,600 7,600 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
