Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 8,3 Mio. 4,9 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG YELLOW GROUP PLC 539971 Stuttgart | 9,750 10,000 | -0,250 -2,50 % | 20:32 | 9,850 203 | 10,100 310 | 9,950 9,700 | 13,400 9,500 | 0 0 | 1 | ||
| BOOM LOGISTICS LIMITED 913241 Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 08:02 | 1,080 1.000 | 1,120 900 | 1,070 1,070 | 1,130 0,685 | 0 0 | 5 | ||
| BRAEMAR PLC 938752 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:03 | 2,480 1.500 | 2,700 1.500 | 2,420 2,420 | 3,240 2,280 | 0 0 | 2 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:04 | 36,000 1.000 | 36,200 1.000 | 35,800 35,800 | 42,200 25,200 | 0 0 | - | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.590,00 1.620,00 | -30,00 -1,85 % | 08:55 | 1.620,00 2 | 1.680,00 2 | 1.590,00 1.590,00 | 1.670,00 1.000,00 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:03 | 17,000 250 | 17,800 250 | 16,900 16,900 | 21,000 14,400 | 0 0 | 3 | ||
| CAPITAL TANKERS CORP A422LG Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:07 | 11,320 100 | 11,480 100 | 11,300 11,300 | 11,760 11,100 | 0 0 | - | ||
| CARGOJET INC A2PKMF Stuttgart | 50,000 50,000 | 0,00 0,00 % | 20:31 | 49,800 1.015 | 50,50 995 | 50,50 50,000 | 67,00 41,400 | 0 0 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 08:05 | 9,450 200 | 9,900 200 | 9,450 9,450 | 13,000 9,050 | 0 0 | - | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 3,700 3,620 | 0,000 0,00 % | 08.07.25 | 3,640 300 | 3,980 300 | 0,000 0,000 | 3,780 1,510 | 0 0 | - | ||
| CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,280 0,290 | -0,010 -3,45 % | 08:05 | 0,278 40.500 | 0,322 6.000 | 0,280 0,280 | 0,520 0,278 | 0 0 | - | ||
| CHENGDU EXPRESSWAY CO LTD A2PBK7 Frankfurt | 0,200 0,198 | +0,002 +1,01 % | 15:25 | 0,200 10.000 | 0,254 7.900 | 0,200 0,188 | 0,211 0,185 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 17:00 | 1,140 4.500 | 1,270 4.000 | 1,140 1,130 | 1,340 0,530 | 0 0 | 5 | ||
| CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,071 0,071 | 0,000 0,00 % | 15:25 | 0,071 8.000 | 0,082 22.000 | 0,071 0,056 | 0,087 0,055 | 0 0 | - | ||
| CMA CGM SA A3L001 Frankfurt | 102,19 102,28 | -0,09 -0,09 % | 17:00 | 102,18 100.000 | 102,86 100.000 | 102,29 102,19 | 104,83 100,33 | 0 0 | 4 | ||
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:05 | 15,500 200 | 21,200 200 | 16,700 16,700 | 21,600 16,300 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Frankfurt | 7,950 8,100 | 0,000 0,00 % | 09.01. | 7,960 400 | 8,270 400 | 0,000 0,000 | 8,360 5,000 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 20,400 20,800 | 0,000 0,00 % | 15:25 | 20,600 193 | 21,800 185 | 20,800 20,400 | 26,205 14,586 | 0 0 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,117 0,124 | -0,002 -1,60 % | 11.05. | 0,116 25.885 | 0,129 23.220 | 0,000 0,000 | 0,182 0,103 | 0 0 | 2 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,089 2,245 | +0,032 +1,56 % | 11.05. | 2,019 1.487 | 2,103 1.427 | 0,000 0,000 | 2,400 0,670 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.