Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 7,0 Mio. 2,5 Mio. 1,9 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,760 0,775 | -0,015 -1,94 % | 09:13 | 0,775 2.640 | 0,780 2.640 | 0,760 0,760 | 1,024 0,010 | 0 0 | 1 | ||
GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,204 0,200 | +0,004 +2,00 % | 08:03 | 0,204 1.500 | 0,208 1.500 | 0,204 0,204 | 0,296 0,164 | 0 0 | 1 | ||
HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:13 | 1,100 480 | 1,220 480 | 1,110 1,110 | 1,220 0,675 | 0 0 | 1 | ||
HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 9,400 9,500 | 0,000 0,00 % | 08:02 | 9,300 500 | 9,650 500 | 9,400 9,400 | 9,500 7,500 | 0 0 | 10 | ||
HAMBURGER HOCHBAHN AG A289Q6 Frankfurt | 85,18 85,39 | -0,22 -0,25 % | 17:00 | 85,17 500.000 | 86,53 500.000 | 85,37 85,15 | 85,70 80,54 | 0 0 | - | ||
HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 274,00 250,00 | +24,00 +9,60 % | 08:16 | 250,00 3 | 300,00 1 | 274,00 274,00 | 320,00 242,00 | 0 0 | - | ||
HAPAG-LLOYD AG ADR A2P60S Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:01 | 61,00 30 | 67,00 100 | 61,00 61,00 | 87,50 57,00 | 0 0 | 8 | ||
HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,055 0,053 | +0,002 +3,79 % | 08:02 | 0,055 54.400 | 0,176 17.100 | 0,055 0,055 | 0,506 0,029 | 0 0 | - | ||
HEARTLAND EXPRESS INC 887890 Tradegate | 7,300 7,350 | -0,300 -3,95 % | 01.07. | 7,650 784 | 7,700 777 | 0,000 0,000 | 12,200 6,450 | 0 0 | 4 | ||
HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,248 0,248 | 0,000 0,00 % | 08:13 | 0,248 2.040 | 0,274 2.040 | 0,248 0,248 | 0,364 0,200 | 0 0 | 1 | ||
HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,072 0,080 | -0,008 -10,00 % | 08:25 | 0,065 50.000 | 0,143 10.000 | 0,072 0,072 | 0,118 0,040 | 0 0 | - | ||
HERC HOLDINGS INC A2ALR9 Tradegate | 112,00 113,00 | -6,00 -5,08 % | 30.06. | 121,00 82 | 122,00 81 | 0,000 0,000 | 224,00 89,00 | 0 0 | 2 | ||
HIAB OYJ ADR A14W0S Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 15:29 | 24,400 82 | 27,000 74 | 24,400 24,200 | 25,400 17,200 | 0 0 | - | ||
HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 4,985 4,915 | +0,070 +1,42 % | 15:29 | 5,030 402 | 5,050 389 | 4,985 4,840 | 8,010 3,775 | 0 0 | - | ||
HUB GROUP INC 899799 Frankfurt | 29,200 27,800 | +1,400 +5,04 % | 08:01 | 30,400 120 | 30,800 120 | 29,200 29,200 | 50,000 27,000 | 0 0 | 9 | ||
ID LOGISTICS GROUP A1JWG9 Frankfurt | 413,50 412,00 | +1,50 +0,36 % | 09:16 | 417,50 10 | 430,50 10 | 413,50 409,00 | 462,00 312,50 | 0 0 | 1 | ||
IINO KAIUN KAISHA LTD 860747 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:03 | 5,900 1.000 | 6,100 1.000 | 5,900 5,900 | 8,000 5,450 | 0 0 | - | ||
INCHCAPE PLC A1CWUA Frankfurt | 8,660 8,490 | +0,170 +2,00 % | 08:02 | 8,475 1.500 | 9,110 1.500 | 8,660 8,660 | 10,200 7,480 | 0 0 | 4 | ||
INPOST SA ADR A3C8E0 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 15:29 | 6,200 323 | 6,900 290 | 6,300 6,200 | 8,900 5,700 | 0 0 | 1 | ||
INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Frankfurt | 4,220 4,600 | 0,000 0,00 % | 30.05. | 4,120 800 | 4,320 700 | 0,000 0,000 | 4,600 3,716 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.