Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 2,7 Mio. 2,3 Mio. 897.108 570.380 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTEN TRANSPORT LTD 923455 Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 08:02 | 13,900 300 | 14,200 300 | 13,800 13,800 | 17,467 10,000 | 0 - | 1 | ||
| MARUWA UNYU KIKAN CO LTD A1XFEN Frankfurt | 14,700 13,900 | +0,800 +5,76 % | 08:08 | 14,300 147 | 15,100 140 | 14,700 14,700 | 19,000 6,850 | 0 - | - | ||
| MATSON INC A1J0SW Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:00 | 60,50 1.000 | 61,00 1.000 | 60,50 60,50 | 62,00 23,000 | 0 - | 1 | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A1C6XC Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:22 | 0,006 200.000 | 0,010 100.000 | 0,006 0,006 | 0,018 0,001 | 0 - | - | ||
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,016 0,017 | -0,001 -3,03 % | 10:30 | 0,016 250.000 | 0,035 250.000 | 0,016 0,016 | 0,024 0,004 | 0 - | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Düsseldorf | 25,400 25,400 | 0,000 0,00 % | 11:00 | 25,400 400 | 26,400 400 | 25,400 25,400 | 26,400 14,900 | 0 - | - | ||
| MITSUI OSK LINES LTD 862503 Stuttgart | 26,000 25,000 | +1,000 +4,00 % | 08:05 | 26,000 1.000 | 26,800 1.000 | 26,000 26,000 | 27,000 12,700 | 0 - | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 München | 0,710 0,710 | 0,000 0,00 % | 08:03 | 0,700 10.000 | 0,720 10.000 | 0,710 0,710 | - - | 0 - | 2 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 10:30 | 20,600 98 | 21,000 96 | 20,600 20,600 | - - | 0 - | - | ||
| NATIONAL EXPRESS GROUP PLC 888871 Frankfurt | 3,540 3,420 | +0,120 +3,51 % | 08:04 | 3,600 3.000 | 3,680 3.000 | 3,540 3,540 | 4,746 0,933 | 0 - | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:02 | 8,150 1.000 | 8,750 1.000 | 8,150 8,150 | 9,400 3,380 | 0 - | - | ||
| NAVIOS MARITIME ACQUISITION CORPORATION A2N9BZ Frankfurt | 3,140 3,300 | -0,160 -4,85 % | 08:04 | 3,140 1.000 | 3,320 1.000 | 3,140 3,140 | 7,000 1,820 | 0 - | 2 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 15,858 15,876 | -0,018 -0,11 % | 08:08 | 15,904 200 | 16,856 200 | 15,858 15,858 | - - | 0 - | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:08 | 22,800 93 | 24,000 88 | 22,800 22,800 | 26,800 17,000 | 0 - | - | ||
| NOBINA AB A14T8A Frankfurt | 6,630 6,550 | +0,080 +1,22 % | 08:08 | 6,690 300 | 6,780 300 | 6,630 6,630 | 7,045 3,738 | 0 - | - | ||
| NORDIC SHIPHOLDING A/S A0MUPW Berlin | 0,039 0,038 | +0,001 +2,63 % | 08:08 | 0,040 15.000 | 0,050 15.000 | 0,039 0,039 | 0,057 0,034 | 0 - | - | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 6,650 6,650 | 0,000 0,00 % | 08:02 | 6,800 1.000 | 9,250 1.000 | 6,650 6,650 | 10,000 5,000 | 0 - | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 30,700 30,900 | -0,200 -0,65 % | 09:08 | 30,500 400 | 31,600 400 | 30,700 30,700 | 36,100 9,960 | 0 - | 1 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,675 0,655 | +0,020 +3,05 % | 08:08 | 0,680 6.000 | 0,705 6.000 | 0,675 0,675 | - - | 0 - | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:19 | 24,000 400 | 24,400 400 | 23,800 23,800 | 26,600 15,500 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
