Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,8 Mio. 14,2 Mio. 4,5 Mio. 4,2 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,830 4,850 | 0,000 0,00 % | 08.05. | 4,830 500 | 5,620 500 | 4,830 4,830 | 5,440 4,025 | 0 0 | - | ||
J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,850 0,815 | +0,035 +4,29 % | 08.05. | 0,835 2.396 | 0,910 2.198 | 0,850 0,840 | 1,706 0,700 | 0 0 | 1 | ||
JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,280 0,282 | -0,002 -0,71 % | 08.05. | 0,282 20.000 | 0,322 20.000 | 0,280 0,280 | 0,328 0,187 | 0 0 | - | ||
JD LOGISTICS INC A3CPT6 Stuttgart | 1,020 1,080 | -0,060 -5,56 % | 08.05. | 1,020 15.000 | 1,060 15.000 | 1,020 1,020 | 1,560 0,790 | 0 0 | - | ||
JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,494 0,498 | -0,004 -0,80 % | 08.05. | 0,492 1.222 | 0,538 1.116 | 0,494 0,494 | 0,673 0,460 | 0 0 | - | ||
KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08.05. | 12,500 4.000 | 13,700 3.700 | 12,200 12,200 | 15,600 5,000 | 0 0 | - | ||
KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,700 19,000 | -0,300 -1,58 % | 08.05. | 18,700 120 | 19,500 110 | 18,800 18,700 | 26,400 19,000 | 0 0 | - | ||
KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 35,000
34,600 | +0,400 +1,16 % | 08.05. | 34,400 150 | 36,000 143 | 35,000 35,000 | 46,600 31,200 | 0 0 | - | ||
KELSIAN GROUP LIMITED A3C7BX Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 08.05. | 3,240 1.580 | 4,040 1.270 | 3,240 3,240 | 4,540 2,900 | 0 0 | 1 | ||
KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,900 0,930 | -0,030 -3,23 % | 08.05. | 0,885 1.140 | 0,935 1.140 | 0,900 0,900 | 1,270 0,765 | 0 0 | - | ||
KONINKLIJKE VOPAK NV ADR A2DK07 München | 37,000 37,000 | 0,000 0,00 % | 08.05. | 36,400 500 | 37,800 500 | 37,000 37,000 | 38,600 29,000 | 0 0 | - | ||
KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 08.05. | 13,000 154 | 13,600 148 | 13,000 13,000 | 13,600 10,476 | 0 0 | - | ||
KROMI LOGISTIK AG A0KFUJ Frankfurt | 8,700 8,800 | 0,000 0,00 % | 27.06.23 | 8,750 229 | 9,000 223 | 0,000 0,000 | 8,900 8,550 | 0 0 | - | ||
KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 München | 50,50 50,50 | 0,00 0,00 % | 08.05. | 51,00 250 | 52,00 250 | 50,50 50,50 | 63,50 49,400 | 0 0 | - | ||
KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,400 20,400 | 0,000 0,00 % | 06.05. | 20,000 200 | 20,400 200 | 0,000 0,000 | 22,000 18,500 | 0 0 | - | ||
LA POSTE A19Z03 Frankfurt | 96,64 96,47 | +0,17 +0,18 % | 08.05. | 96,69 2,0 Mio. | 97,92 500.000 | 96,64 96,64 | 97,17 91,16 | 0 0 | - | ||
LANDSTAR SYSTEM INC 887830 Frankfurt | 169,00 168,00 | +1,00 +0,60 % | 08.05. | 167,00 500 | 168,00 500 | 169,00 169,00 | 185,00 154,00 | 0 0 | 4 | ||
LIAONING PORT CO LTD A0M4XV Frankfurt | 0,065 0,064 | +0,001 +1,56 % | 08.05. | 0,064 17.323 | 0,083 13.334 | 0,065 0,065 | 0,089 0,058 | 0 0 | - | ||
MAINFREIGHT LIMITED A0CATD Stuttgart | 37,600 39,200 | -1,600 -4,08 % | 08.05. | 37,000 500 | 39,200 500 | 37,600 37,600 | 40,600 30,400 | 0 0 | - | ||
MATSON INC A1J0SW Tradegate | 105,00 106,00 | 0,00 0,00 % | 06.05. | 0,000 290 | 0,000 290 | 0,000 0,000 | 113,50 60,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.