Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HAPAG-LLOYD AG ADR A2P60S Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 29.08. | 57,00 100 | 62,50 200 | 58,50 58,50 | 87,50 57,00 | 0 0 | 8 | ||
HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,061 0,060 | +0,001 +1,00 % | 29.08. | 0,063 47.800 | 0,184 16.400 | 0,061 0,061 | 0,378 0,029 | 0 0 | - | ||
HEARTLAND EXPRESS INC 887890 Tradegate | 7,150 7,400 | -0,200 -2,72 % | 28.08. | 7,300 821 | 7,350 813 | 0,000 0,000 | 12,200 6,450 | 0 0 | 4 | ||
HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,081 0,083 | -0,002 -2,42 % | 29.08. | 0,080 6.300 | 0,089 6.300 | 0,081 0,078 | 0,334 0,078 | 0 0 | 1 | ||
HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
HERC HOLDINGS INC A2ALR9 Tradegate | 114,00 114,00 | +2,00 +1,79 % | 28.08. | 111,00 89 | 112,00 89 | 0,000 0,000 | 224,00 89,00 | 0 0 | 2 | ||
HIAB OYJ ADR A14W0S Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 29.08. | 26,800 75 | 29,400 68 | 27,600 27,200 | 29,000 17,200 | 0 0 | - | ||
HUB GROUP INC 899799 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 29.08. | 31,800 120 | 32,200 120 | 31,400 31,400 | 50,000 27,000 | 0 0 | 9 | ||
INCHCAPE PLC A1CWUA Frankfurt | 7,815 7,840 | -0,025 -0,32 % | 29.08. | 7,510 1.500 | 8,070 1.500 | 7,815 7,815 | 10,070 7,460 | 0 0 | 4 | ||
INPOST SA ADR A3C8E0 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 29.08. | 5,900 340 | 6,500 306 | 6,100 5,900 | 8,900 5,700 | 0 0 | 1 | ||
INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Frankfurt | 4,220 4,600 | 0,000 0,00 % | 30.05. | 4,120 800 | 4,320 700 | 0,000 0,000 | 4,600 3,906 | 0 0 | 7 | ||
INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 9,400 9,700 | -0,300 -3,09 % | 29.08. | 8,900 900 | 9,900 850 | 9,700 9,400 | 10,900 6,650 | 0 0 | - | ||
IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 29.08. | 5,540 1.000 | 6,140 1.000 | 5,400 5,400 | 5,900 4,560 | 0 0 | - | ||
J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 29.08. | 1,090 1.852 | 1,190 1.667 | 1,120 1,110 | 1,170 0,520 | 0 0 | 2 | ||
J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 9,900 9,900 | 0,000 0,00 % | 29.08. | 10,000 150 | 13,600 - | 10,000 9,900 | 10,600 5,580 | 0 0 | - | ||
JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,153 0,160 | -0,007 -4,38 % | 29.08. | 0,155 20.000 | 0,195 20.000 | 0,153 0,153 | 0,304 0,153 | 0 0 | - | ||
JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 122,35 124,00 | -1,65 -1,33 % | 29.08. | 123,85 75 | 123,95 75 | 122,35 122,35 | 184,50 109,55 | 0 0 | 1 | ||
KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 13,102 13,100 | +0,002 +0,02 % | 29.08. | 12,998 300 | 13,250 300 | 13,102 13,102 | 14,000 10,060 | 0 0 | 1 | ||
KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,900 12,400 | -0,500 -4,03 % | 29.08. | 11,900 1.100 | 14,600 900 | 12,200 11,900 | 13,200 9,100 | 0 0 | 1 | ||
KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 29.08. | 18,400 170 | 19,000 170 | 18,500 18,400 | 22,000 16,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.