Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,3 Mio. 6,4 Mio. 5,5 Mio. 2,8 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,060 9,080 | -0,020 -0,22 % | 19.04. | 8,600 980 | 9,520 910 | 9,080 8,880 | 10,600 6,500 | 0 0 | - | ||
WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 9,920 9,960 | -0,040 -0,40 % | 19.04. | 9,960 500 | 10,350 500 | 9,920 9,920 | 10,200 4,760 | 0 0 | 1 | ||
WERNER ENTERPRISES INC 871329 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 19.04. | 33,400 200 | 33,600 200 | 33,000 33,000 | 43,000 33,000 | 0 0 | - | ||
WESCO INTERNATIONAL INC 922305 Tradegate | 146,00 143,00 | +1,00 +0,69 % | 18.04. | 144,00 69 | 145,00 68 | 0,000 0,000 | 178,00 118,00 | 0 0 | 1 | ||
WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 19.04. | 17,800 300 | 18,200 300 | 17,900 17,900 | 20,900 17,200 | 0 0 | - | ||
WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 19.04. | 17,000 200 | 17,300 200 | 16,700 16,700 | 23,000 15,100 | 0 0 | - | ||
WILH WILHELMSEN HOLDING ASA SER A A1C04X München | 31,350 31,400 | -0,050 -0,16 % | 19.04. | 31,050 200 | 31,700 200 | 31,350 31,350 | 34,550 21,900 | 0 0 | - | ||
WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 29,700 29,800 | -0,100 -0,34 % | 19.04. | 29,700 100 | 30,800 100 | 29,700 29,600 | 33,200 20,100 | 0 0 | - | ||
WILSON ASA A0D9E4 Frankfurt | 5,900 5,200 | 0,000 0,00 % | 02.04. | 5,000 350 | 5,900 330 | 0,000 0,000 | 5,900 4,950 | 0 0 | - | ||
WINCANTON PLC 658890 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 19.04. | 6,900 1.000 | 7,050 1.000 | 6,950 6,900 | 7,350 2,280 | 0 0 | 3 | ||
XPO INC A1JHUP Tradegate | 108,85 111,55 | +1,40 +1,30 % | 18.04. | 106,30 56 | 108,55 55 | 0,000 0,000 | 120,20 38,600 | 0 0 | 4 | ||
YELLOW CORPORATION A2QN3E Frankfurt | 1,520 1,610 | 0,000 0,00 % | 17.11.23 | 1,610 500 | 1,750 500 | 0,000 0,000 | 4,260 0,438 | 0 0 | - | ||
ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC München | 96,00 96,00 | 0,00 0,00 % | 19.04. | 95,00 5.000 | 100,00 3.000 | 96,00 96,00 | 100,00 77,77 | 0 0 | - | ||
ZOOMCAR HOLDINGS INC A3ECGH Frankfurt | 0,276 0,272 | +0,004 +1,47 % | 19.04. | 0,284 10.993 | 0,298 10.403 | 0,276 0,276 | 11,200 0,272 | 0 0 | - | ||
ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 18,300 18,400 | 0,000 0,00 % | 19.04. | 18,300 520 | 18,900 520 | 18,300 18,300 | 27,200 14,600 | 0 0 | 8 | ||
ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 19.04. | 18,500 820 | 18,900 800 | 18,500 18,300 | 27,400 14,300 | 0 0 | 8 | ||
AG EMS 747245 Valora | 3.300,00 - | 0,00 0,00 % | 05.01. | 2.610,00 1 | 3.190,00 1 | 3.300,00 3.300,00 | 3.300,00 2.640,00 | - - | - | ||
AG REEDEREI NORDEN-FRISIA 820450 Valora | 2.200,00 - | 0,00 0,00 % | 02.04. | 1.980,00 1 | 2.750,00 4 | 2.200,00 2.200,00 | 3.850,00 2.200,00 | - - | - | ||
ALSO HOLDING AG A0JJW1 Lang & Schwarz | 230,00 230,00 | -2,00 -0,86 % | 19.04. | 228,00 - | 232,00 - | 232,50 229,50 | - - | - - | 2 | ||
ESKEN LIMITED A0LA9M Lang & Schwarz | 0,002 0,002 | 0,000 0,00 % | 19.04. | 0,001 - | 0,004 - | 0,002 0,002 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.