Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 5,7 Mio. 3,6 Mio. 1,7 Mio. 842.654 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 8,550 9,050 | -0,500 -5,52 % | 15:25 | 8,550 150 | 12,100 - | 8,550 8,550 | 11,300 5,580 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,142 0,138 | +0,004 +2,90 % | 08:04 | 0,149 134.200 | 0,173 115.985 | 0,142 0,142 | 0,226 0,138 | 0 0 | - | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,521 1,511 | +0,010 +0,66 % | 17:17 | 1,521 2.913 | 1,541 2.913 | 1,521 1,521 | 1,581 1,111 | 0 0 | 3 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,471 0,466 | 0,000 0,00 % | 25.03. | 0,478 800 | 0,532 800 | 0,471 0,471 | 0,542 0,397 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 15:25 | 29,400 100 | 31,000 100 | 29,400 29,400 | 31,200 28,200 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 08:06 | 13,400 500 | 15,400 400 | 13,600 13,600 | 14,600 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 08:10 | 17,800 200 | 18,700 200 | 17,700 17,700 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 08:04 | 6,550 1.000 | 6,750 1.000 | 6,600 6,600 | 10,400 6,300 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 17:15 | 2,300 1.310 | 2,460 1.310 | 2,300 2,300 | 3,000 1,170 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,725 0,725 | 0,000 0,00 % | 08:02 | 0,715 720 | 0,745 1.380 | 0,725 0,725 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 15:25 | 6,750 74 | 8,350 - | 6,850 6,750 | 7,550 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 46,600 46,200 | -2,200 -4,51 % | 24.03. | 48,000 500 | 48,400 500 | 0,000 0,000 | 53,00 33,400 | 0 0 | 2 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 08:04 | 44,400 500 | 47,800 500 | 45,200 45,200 | 48,600 34,600 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 15:25 | 15,700 69 | 16,200 56 | 15,700 15,700 | 18,900 14,400 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:16 | 37,200 120 | 39,400 120 | 36,800 36,800 | 42,800 30,800 | 0 0 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,900 20,400 | -0,700 -3,40 % | 23.03. | 20,200 248 | 20,600 196 | 0,000 0,000 | 24,400 19,900 | 0 0 | - | ||
| LA POSTE A3LJTC Frankfurt | 99,77 100,47 | -0,70 -0,70 % | 17:01 | 99,73 100.000 | 102,73 100.000 | 100,13 99,77 | 104,32 99,75 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 08:00 | 135,00 500 | 136,00 500 | 135,00 135,00 | 141,00 101,00 | 0 0 | 12 | ||
| LES DOCKS DES PETROLES DAMBES SA 872622 Stuttgart | 930,00 925,00 | +5,00 +0,54 % | 16:18 | 930,00 2 | 960,00 2 | 930,00 920,00 | 940,00 880,00 | 0 0 | - | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,085 0,089 | -0,004 -4,49 % | 08:04 | 0,085 20.000 | 0,104 20.000 | 0,085 0,085 | 0,112 0,060 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.