Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,4 Mio. 19,0 Mio. 9,1 Mio. 3,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 6,050 6,000 | 0,000 0,00 % | 08:02 | 6,050 1.000 | 6,150 1.000 | 6,050 6,050 | 8,100 5,450 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,130 8,200 | -0,070 -0,85 % | 08:02 | 8,010 2.350 | 8,560 1.000 | 8,130 8,130 | 10,200 7,480 | 0 0 | 4 | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 15:29 | 7,250 277 | 8,100 247 | 7,300 6,950 | 8,900 5,700 | 0 0 | 1 | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,100 7,300 | -0,200 -2,74 % | 18:46 | 6,750 1.200 | 7,500 1.050 | 7,300 7,100 | 10,900 5,850 | 0 0 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,910 4,900 | +0,010 +0,20 % | 08:02 | 4,940 125 | 5,500 125 | 4,910 4,910 | 6,080 4,560 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Stuttgart | 0,695 0,705 | 0,000 0,00 % | 08:02 | 0,695 30.000 | 0,730 30.000 | 0,695 0,695 | 1,020 0,535 | 0 0 | 2 | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 15:29 | 6,200 200 | 8,500 - | 6,250 6,200 | 6,450 5,580 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,202 0,206 | -0,004 -1,94 % | 08:02 | 0,206 97.100 | 0,234 85.500 | 0,202 0,202 | 0,304 0,186 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,461 0,463 | -0,002 -0,43 % | 08:03 | 0,457 1.000 | 0,510 1.000 | 0,461 0,461 | 0,644 0,397 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 08:03 | 12,000 1.000 | 14,500 900 | 12,100 12,100 | 15,000 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 10:30 | 19,900 160 | 20,600 160 | 20,000 19,900 | 22,000 15,700 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 10:30 | 1,780 1.690 | 1,920 1.690 | 1,790 1,780 | 3,000 1,170 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Frankfurt | 96,00 96,00 | 0,00 0,00 % | 16:04 | 97,00 40 | 98,00 40 | 96,00 96,00 | 124,00 78,50 | 0 0 | 6 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 5,130 5,310 | -0,180 -3,39 % | 15:29 | 5,130 804 | 5,490 712 | 5,310 5,130 | 9,850 4,145 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,820 0,840 | -0,020 -2,38 % | 08:09 | 0,810 660 | 0,855 660 | 0,820 0,820 | 1,140 0,660 | 0 0 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 5,924 5,952 | -0,028 -0,47 % | 21:48 | 5,646 7.350 | 6,143 6.750 | 5,940 5,856 | 8,298 4,867 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Düsseldorf | 37,200 37,000 | +0,200 +0,54 % | 08:12 | 36,200 280 | 39,800 280 | 37,200 37,200 | 44,800 34,800 | 0 0 | 7 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 16:04 | 40,400 60 | 42,400 60 | 39,800 39,600 | 56,50 0,450 | 0 0 | 3 | ||
| LA POSTE A19Z03 Frankfurt | 99,25 99,22 | +0,03 +0,03 % | 10:55 | 99,25 200.000 | 100,27 200.000 | 99,25 99,25 | 99,86 96,33 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:06 | 129,00 500 | 130,00 500 | 126,00 126,00 | 181,00 115,00 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .