Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,5 Mio. 6,9 Mio. 5,4 Mio. 4,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 11,900 12,200 | 0,000 0,00 % | 10:30 | 11,900 180 | 12,700 170 | 11,900 11,900 | 16,200 11,900 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:01 | 14,000 300 | 14,100 300 | 13,800 13,800 | 14,900 11,100 | 0 0 | - | ||
| NAVIOS MARITIME HOLDINGS INC A2PBHS Frankfurt | 2,120 2,080 | 0,000 0,00 % | 13.12.23 | 2,080 5.000 | 2,120 5.000 | 0,000 0,000 | 2,120 1,420 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 08:23 | 17,900 120 | 18,800 120 | 17,800 17,800 | 21,000 17,000 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 4,700 4,840 | -0,140 -2,89 % | 08:05 | 4,820 1.000 | 4,980 1.000 | 4,700 4,700 | 6,250 3,700 | 0 0 | 1 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:05 | 14,300 148 | 15,100 140 | 14,300 14,300 | 16,700 14,000 | 0 0 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 17,600
17,800 | -0,200 -1,12 % | 08:23 | 17,600 120 | 18,400 120 | 17,600 17,600 | 18,800 14,804 | 0 0 | - | ||
| NORDIC SHIPHOLDING A/S A0MUPW Berlin | 0,003 0,003 | 0,000 0,00 % | 28.12.23 | 0,015 20.000 | 0,050 15.000 | 0,000 0,000 | 0,004 0,002 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 26,600 27,600 | -1,000 -3,62 % | 08:05 | 26,600 400 | 26,800 400 | 26,600 26,600 | 33,400 21,400 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 35,200 36,300 | -1,100 -3,03 % | 21:50 | 35,200 200 | 35,550 200 | 36,000 35,200 | 60,80 33,200 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 09:20 | 1,155 2.600 | 1,235 2.500 | 1,150 1,140 | 1,250 0,738 | 0 0 | 2 | ||
| ODFJELL SE A 873204 Frankfurt | 14,620 14,360 | +0,260 +1,81 % | 08:00 | 14,700 300 | 15,060 300 | 14,620 14,620 | 14,480 7,340 | 0 0 | 1 | ||
| ODFJELL SE B 877045 Düsseldorf | 12,200 12,300 | -0,100 -0,81 % | 08:12 | 11,900 140 | 12,700 140 | 12,200 12,200 | 12,300 9,940 | 0 0 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Frankfurt | 3,320 3,360 | -0,040 -1,19 % | 08:20 | 3,340 899 | 3,460 868 | 3,320 3,320 | 4,340 2,560 | 0 0 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,360 12,360 | -0,120 -0,96 % | 22.04. | 12,270 408 | 12,760 392 | 0,000 0,000 | 18,980 10,760 | 0 0 | 7 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:15 | 62,00 200 | 64,50 200 | 60,50 60,50 | 92,50 53,00 | 0 0 | 7 | ||
| OVERSEAS SHIPHOLDING GROUP INC A2AL6H Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:15 | 5,550 1.700 | 5,800 1.600 | 5,500 5,500 | 6,050 3,120 | 0 0 | 2 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 6,150 6,250 | 0,000 0,00 % | 08:06 | 6,300 4.000 | 6,650 4.000 | 6,150 6,150 | 8,800 4,820 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,590 0,630 | 0,000 0,00 % | 08:03 | 0,565 3.540 | 0,615 3.540 | 0,590 0,590 | 0,730 0,450 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
