Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 270,00 270,00 | 0,00 0,00 % | 08:16 | 260,00 1 | 280,00 3 | 270,00 270,00 | 310,00 240,00 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:03 | 58,00 50 | 60,50 50 | 60,00 60,00 | 82,50 53,50 | 0 0 | 8 | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,084 0,063 | +0,021 +33,02 % | 08:09 | 0,060 82.800 | 0,144 34.900 | 0,084 0,084 | 0,205 0,029 | 0 0 | - | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,070 0,069 | 0,000 0,00 % | 03.11. | 0,070 7.200 | 0,073 77.464 | 0,070 0,070 | 0,334 0,068 | 0 0 | 1 | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 123,00 123,00 | +4,00 +3,36 % | 30.10. | 117,00 85 | 118,00 85 | 0,000 0,000 | 224,00 89,00 | 0 0 | 2 | ||
| HIAB OYJ ADR A14W0S Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 09:59 | 22,800 88 | 25,000 200 | 22,800 22,800 | 29,000 17,200 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 6,460 6,600 | -0,140 -2,12 % | 09:59 | 6,400 329 | 6,440 297 | 6,480 6,450 | 7,600 3,775 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 30,000 31,400 | -1,400 -4,46 % | 08:16 | 30,000 120 | 31,200 120 | 30,000 30,000 | 50,000 27,000 | 0 0 | 9 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,050 6,950 | 0,000 0,00 % | 08:07 | 7,050 1.000 | 7,250 1.000 | 7,050 7,050 | 7,400 5,450 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,695 8,720 | 0,000 0,00 % | 03.11. | 8,370 2.000 | 8,585 2.000 | 8,695 8,695 | 9,545 7,370 | 0 0 | 4 | ||
| INPOST SA ADR A3C8E0 Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 09:59 | 5,000 401 | 5,500 362 | 5,000 5,000 | 8,900 4,800 | 0 0 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Frankfurt | 4,220 4,600 | 0,000 0,00 % | 30.05. | 4,120 800 | 4,320 700 | 0,000 0,000 | 4,600 3,976 | 0 0 | 7 | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 8,850 8,800 | +0,050 +0,57 % | 08:49 | 8,400 950 | 9,350 900 | 8,850 8,850 | 10,900 6,800 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 1,070 1,100 | -0,030 -2,73 % | 08:59 | 1,070 18.000 | 1,150 18.000 | 1,070 1,070 | 1,170 0,520 | 0 0 | 2 | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 09:59 | 9,450 150 | 13,200 - | 9,550 9,550 | 10,600 5,580 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,163 0,167 | -0,004 -2,40 % | 08:07 | 0,163 20.000 | 0,202 20.000 | 0,163 0,163 | 0,272 0,153 | 0 0 | - | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,376 1,398 | -0,022 -1,57 % | 07:37 | 1,380 15.000 | 1,414 15.000 | 1,376 1,376 | 1,900 1,186 | 0 0 | 3 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:07 | 10,800 600 | 12,800 500 | 10,900 10,900 | 13,200 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,500 17,300 | 0,000 0,00 % | 10:30 | 17,500 200 | 18,000 200 | 17,500 17,400 | 22,000 16,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .