Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,1 Mio. 2,1 Mio. 1,5 Mio. 820.227 737.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 12,640 12,100 | +0,540 +4,46 % | 15:25 | 12,720 40 | 12,880 162 | 12,640 12,180 | 14,000 4,840 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 38,000 37,800 | 0,000 0,00 % | 22.06. | 37,600 120 | 39,200 120 | 38,000 38,000 | 43,600 27,800 | 0 0 | 9 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,450 7,550 | 0,000 0,00 % | 08:04 | 7,450 1.000 | 7,650 1.000 | 7,450 7,450 | 10,300 5,850 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:04 | 9,300 2.000 | 9,500 2.000 | 9,300 9,300 | 10,140 7,370 | 0 0 | 4 | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,300 7,250 | 0,000 0,00 % | 15:25 | 7,300 274 | 8,100 248 | 7,300 7,250 | 7,450 4,380 | 0 0 | 1 | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,040 6,080 | 0,000 0,00 % | 22.06. | 5,900 500 | 6,200 1.558 | 6,040 6,040 | 6,900 5,200 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 7,900 8,100 | -0,200 -2,47 % | 15:25 | 7,900 150 | 10,900 200 | 8,050 7,900 | 11,300 6,200 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Stuttgart | 11,800 12,000 | -0,200 -1,67 % | 16:17 | 11,900 536 | 12,100 514 | 11,900 11,700 | 12,600 7,590 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD ADR A41XSM Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 15:02 | 11,300 300 | 13,600 300 | 11,500 11,500 | 11,800 11,700 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,119 0,112 | +0,007 +6,25 % | 08:04 | 0,129 155.000 | 0,150 133.300 | 0,119 0,119 | 0,206 0,107 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 15:25 | 25,200 100 | 26,600 123 | 25,200 25,200 | 31,200 24,200 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,800 12,600 | +0,200
+1,59 % | 08:15 | 11,900 1.100 | 14,500 900 | 12,800 12,800 | 15,800 9,900 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 10:30 | 16,400 200 | 17,200 200 | 16,400 16,300 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:15 | 10,340 300 | 14,540 300 | 10,900 10,900 | 12,212 10,140 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 08:10 | 2,600 1.160 | 2,760 1.160 | 2,620 2,620 | 3,000 2,020 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Stuttgart | 123,00 123,00 | 0,00 0,00 % | 16:17 | 123,00 163 | 123,00 163 | 123,00 121,00 | 132,00 68,50 | 0 0 | 6 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 08:05 | 0,620 840 | 0,650 840 | 0,625 0,625 | 1,030 0,635 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 15:25 | 5,950 84 | 7,250 3.200 | 5,950 5,900 | 7,550 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Xetra | 65,00 67,00 | 0,00 0,00 % | 18.06. | 66,00 456 | 67,00 1.257 | 0,000 0,000 | 71,00 65,50 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.