Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,7 Mio. 9,7 Mio. 4,5 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,300 7,300 | 0,000 0,00 % | 31.07. | 6,900 1.150 | 7,700 1.050 | 7,300 7,300 | 10,900 5,850 | 0 0 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,240 5,200 | +0,040 +0,77 % | 31.07. | 5,180 500 | 5,960 500 | 5,240 5,240 | 5,860 4,560 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 31.07. | 1,100 1.835 | 1,200 1.653 | 1,120 1,110 | 1,170 0,520 | 0 0 | 2 | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 31.07. | 10,000 150 | 13,600 - | 10,000 9,900 | 10,600 5,580 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,171 0,204 | -0,033 -16,18 % | 31.07. | 0,171 20.000 | 0,210 20.000 | 0,171 0,171 | 0,304 0,167 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,502 0,500 | +0,002 +0,40 % | 31.07. | 0,494 800 | 0,548 800 | 0,502 0,502 | 0,558 0,397 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 12,452 12,400 | +0,052 +0,42 % | 31.07. | 12,266 300 | 12,520 300 | 12,452 12,452 | 14,000 10,060 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 31.07. | 11,600 1.100 | 13,900 900 | 11,500 11,500 | 13,200 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 17,700 | 0,000 0,00 % | 31.07. | 17,700 170 | 18,300 170 | 17,900 17,700 | 22,000 15,800 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 31.07. | 7,300 150 | 7,500 150 | 7,450 7,450 | 10,400 7,100 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,060 2,060 | 0,000 0,00 % | 31.07. | 2,060 1.460 | 2,220 1.460 | 2,080 2,060 | 2,980 1,170 | 0 0 | 4 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E München | 6,030 6,030 | 0,000 0,00 % | 31.07. | 5,800 250 | 6,090 250 | 6,030 6,030 | 8,780 4,880 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,900 0,925 | -0,025 -2,70 % | 31.07. | 0,895 600 | 0,935 600 | 0,900 0,900 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,410 3,540 | -0,130 -3,67 % | 31.07. | 3,410 148 | 4,150 - | 3,460 3,410 | 3,630 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 37,200 37,200 | 0,000 0,00 % | 31.07. | 37,000 800 | 37,400 800 | 37,200 37,200 | 56,50 33,400 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 6,099 6,079 | +0,020 +0,33 % | 31.07. | 5,899 7.050 | 6,290 6.600 | 6,099 6,053 | 7,058 4,952 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 31.07. | 40,800 500 | 42,800 500 | 40,600 40,600 | 44,800 34,600 | 0 0 | 7 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 31.07. | 36,000 222 | 36,400 60 | 36,200 36,200 | 56,50 0,450 | 0 0 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 31.07. | 21,200 120 | 21,800 120 | 21,400 21,400 | 26,800 20,800 | 0 0 | - | ||
| LA POSTE A19Z03 Frankfurt | 99,67 99,59 | +0,08 +0,08 % | 31.07. | 99,94 2,0 Mio. | 100,52 2,0 Mio. | 99,67 99,67 | 99,95 97,10 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .