Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 5,4 Mio. 4,2 Mio. 1,0 Mio. 906.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 245,10 247,30 | -3,60 -1,45 % | 10.07. | 245,40 81 | 246,70 80 | 0,000 0,000 | 255,60 111,10 | 0 0 | 1 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,430 1,410 | +0,020 +1,42 % | 16:33 | 1,440 3.124 | 1,470 21.256 | 1,450 1,420 | 1,720 1,111 | 0 0 | 3 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,518 0,518 | 0,000 0,00 % | 08:03 | 0,538 2.600 | 0,570 2.600 | 0,518 0,518 | 0,620 0,452 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 15:25 | 27,200 100 | 28,400 123 | 27,200 27,200 | 31,200 24,200 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Stuttgart | 14,285 13,655 | +0,630 +4,61 % | 16:32 | 14,290 702 | 14,570 686 | 14,315 14,145 | 15,544 12,414 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,300 12,700 | 0,000 0,00 % | 08:08 | 12,800 1.000 | 15,800 800 | 13,300 13,300 | 15,800 9,900 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 10:30 | 17,100 200 | 18,000 200 | 17,100 17,100 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,750 6,750 | 0,000 0,00 % | 10.07. | 6,800 740 | 7,000 711 | 0,000 0,000 | 8,300 5,650 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 12,700 12,340 | +0,360 +2,92 % | 08:08 | 10,960 300 | 16,340 200 | 12,700 12,700 | 12,540 10,140 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 10:30 | 2,520 1.200 | 2,680 1.200 | 2,520 2,520 | 3,000 2,020 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Frankfurt | 124,00 123,00 | +1,00 +0,81 % | 08:28 | 124,00 40 | 128,00 40 | 124,00 124,00 | 129,00 69,00 | 0 0 | 6 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 8,170 8,240 | -0,460 -5,33 % | 10.07. | 8,720 360 | 8,780 360 | 0,000 0,000 | 9,710 6,100 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,645 0,635 | +0,010 +1,57 % | 08:05 | 0,640 840 | 0,670 840 | 0,645 0,645 | 1,030 0,595 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 15:25 | 6,150 81 | 7,400 3.200 | 6,150 6,100 | 7,550 3,268 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 68,00 66,00 | +2,50 +3,82 % | 09.07. | 65,00 400 | 65,50 400 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 9,194 9,311 | -0,117 -1,26 % | 08:01 | 9,331 500 | 9,710 500 | 9,194 9,194 | 9,769 7,000 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 46,600 45,400 | +1,200 +2,64 % | 08:03 | 46,600 250 | 48,800 500 | 46,600 46,600 | 48,600 36,200 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 15:25 | 15,200 186 | 15,300 148 | 15,200 15,200 | 18,900 12,900 | 0 0 | - | ||
| KRS CORPORATION A0B5ZX Frankfurt | 17,188 16,614 | +0,574 +3,45 % | 08:01 | 16,992 100 | 18,190 100 | 17,188 17,188 | 18,924 14,536 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 43,400 42,800 | +0,600 +1,40 % | 15:42 | 43,400 120 | 48,000 120 | 44,200 43,400 | 44,400 30,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.