Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 9,250 9,450 | -0,200 -2,12 % | 09:55 | 9,200 150 | 12,700 200 | 9,250 9,250 | 11,300 7,850 | 0 0 | - | ||
| JANUS ELECTRIC HOLDINGS LIMITED A41960 Frankfurt | 0,395 0,413 | -0,019 -4,48 % | 08:08 | 0,400 3.000 | 0,418 2.400 | 0,395 0,395 | 0,431 0,147 | 0 0 | 8 | ||
| JAPAN POST HOLDINGS CO LTD ADR A41XSM Frankfurt | 13,450 13,450 | 0,000 0,00 % | 08:03 | 13,500 200 | 13,900 300 | 13,450 13,450 | 13,650 11,350 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,125 0,125 | 0,000 0,00 % | 08:05 | 0,127 20.000 | 0,167 20.000 | 0,125 0,125 | 0,199 0,107 | 0 0 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,240 1,210 | +0,010 +0,81 % | 04.09. | 1,190 2.945 | 1,220 2.856 | 0,000 0,000 | 1,720 1,176 | 0 0 | 3 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,588 0,590 | 0,000 0,00 % | 08:03 | 0,612 800 | 0,666 800 | 0,588 0,588 | 0,646 0,452 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 09:55 | 26,400 80 | 27,800 80 | 26,400 26,400 | 31,200 24,200 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 20:15 | 17,600 700 | 20,400 600 | 18,300 17,600 | 17,900 9,900 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,200 | 0,000 0,00 % | 17:15 | 17,400 200 | 18,200 200 | 17,400 17,300 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 13,020 13,140 | -0,120 -0,91 % | 20:15 | 13,020 300 | 17,920 200 | 13,540 13,020 | 13,140 10,140 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 17:15 | 2,480 1.210 | 2,620 1.210 | 2,480 2,480 | 3,000 2,200 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 15:48 | 118,00 40 | 122,00 40 | 119,00 118,00 | 130,00 69,00 | 0 0 | 6 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Stuttgart | 9,220 9,120 | +0,100 +1,10 % | 20:48 | 9,230 2.167 | 9,280 425 | 9,300 9,100 | 10,060 5,890 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,625 0,625 | 0,000 0,00 % | 08:13 | 0,615 840 | 0,650 840 | 0,625 0,625 | 0,825 0,595 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:55 | 5,850 85 | 7,150 3.200 | 5,950 5,900 | 7,550 5,650 | 0 0 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 9,543 9,400 | +0,143 +1,52 % | 08:04 | 9,713 500 | 10,056 500 | 9,543 9,543 | 9,978 7,000 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 München | 49,000 49,000 | 0,000 0,00 % | 08:13 | 45,800 500 | 50,50 500 | 49,000 49,000 | 49,600 36,000 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 09:55 | 15,700 180 | 15,900 150 | 15,900 15,900 | 18,900 12,900 | 0 0 | - | ||
| KRS CORPORATION A0B5ZX Frankfurt | 16,056 16,252 | -0,196 -1,21 % | 08:04 | 16,052 100 | 17,252 100 | 16,056 16,056 | 18,924 14,536 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Hamburg | 43,200 43,400 | -0,200 -0,46 % | 08:13 | 42,400 700 | 47,400 700 | 43,200 43,200 | 44,400 43,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.