Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 8,100 8,000 | +0,300 +3,85 % | 28.08. | 7,750 648 | 7,850 635 | 0,000 0,000 | 10,200 7,200 | 0 0 | - | ||
KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 29.08. | 2,740 1.100 | 2,900 1.100 | 2,740 2,740 | 2,800 1,170 | 0 0 | 4 | ||
KIRBY CORPORATION 863669 Tradegate | 84,00 84,50 | +1,00 +1,20 % | 27.08. | 82,00 50 | 84,00 40 | 0,000 0,000 | 124,00 78,00 | 0 0 | 6 | ||
KLAVENESS COMBINATION CARRIERS ASA A2PK8E München | 6,410 6,410 | 0,000 0,00 % | 29.08. | 6,350 250 | 6,440 250 | 6,410 6,410 | 8,410 4,880 | 0 0 | 4 | ||
KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,875 0,970 | -0,095 -9,79 % | 29.08. | 0,855 600 | 0,900 600 | 0,875 0,875 | 1,030 0,660 | 0 0 | - | ||
KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08. | 8,150 62 | 9,900 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 37,200 37,600 | -0,400 -1,06 % | 29.08. | 37,400 800 | 37,800 800 | 37,200 37,200 | 56,50 33,400 | 0 0 | 2 | ||
KNOT OFFSHORE PARTNERS LP A1T9FV München | 6,364 6,364 | 0,000 0,00 % | 29.08. | 7,064 600 | 7,126 600 | 6,364 6,364 | 6,905 5,088 | 0 0 | 1 | ||
KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 40,200 41,400 | -1,200 -2,90 % | 29.08. | 39,400 500 | 42,400 500 | 40,200 40,200 | 44,800 34,600 | 0 0 | 7 | ||
KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Stuttgart | 34,400 34,800 | 0,000 0,00 % | 29.08. | 34,200 350 | 35,800 350 | 34,400 34,400 | 55,00 34,400 | 0 0 | 3 | ||
KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 29.08. | 23,400 120 | 24,200 120 | 23,600 23,600 | 26,800 20,800 | 0 0 | - | ||
LA POSTE A19Z03 Frankfurt | 99,50 99,32 | +0,18 +0,18 % | 29.08. | 99,44 2,0 Mio. | 100,45 2,0 Mio. | 99,50 99,50 | 99,95 97,42 | 0 0 | - | ||
LANDSTAR SYSTEM INC 887830 Frankfurt | 112,00 113,00 | -1,00 -0,88 % | 29.08. | 113,00 500 | 114,00 500 | 112,00 112,00 | 181,00 108,00 | 0 0 | 12 | ||
LIAONING PORT CO LTD A0M4XV Frankfurt | 0,085 0,085 | -0,001 -0,59 % | 29.08. | 0,086 20.000 | 0,105 20.000 | 0,085 0,085 | 0,090 0,060 | 0 0 | 1 | ||
LOGWIN AG A2DR54 Xetra | 268,00 268,00 | 0,00 0,00 % | 29.08. | 264,00 21 | 270,00 48 | 268,00 268,00 | 270,00 220,00 | 0 0 | 2 | ||
LUKA KOPER DD 923271 Frankfurt | 65,00 66,50 | -1,50 -2,26 % | 29.08. | 65,00 50 | 69,00 50 | 66,50 65,00 | 73,00 40,000 | 0 0 | - | ||
MAINFREIGHT LIMITED A0CATD Frankfurt | 29,600 29,600 | 0,000 0,00 % | 29.08. | 29,600 200 | 30,600 200 | 29,600 29,600 | 42,200 28,000 | 0 0 | - | ||
MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,013 0,014 | -0,001 -3,70 % | 29.08. | 0,013 6.250 | 0,025 6.250 | 0,013 0,013 | 0,020 0,004 | 0 0 | - | ||
MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,068 0,070 | 0,000 0,00 % | 29.08. | 0,066 250.000 | 0,086 250.000 | 0,068 0,068 | 0,122 0,041 | 0 0 | - | ||
MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,250 7,200 | +0,200 +2,84 % | 27.08. | 7,000 719 | 7,100 704 | 0,000 0,000 | 7,550 5,350 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.