Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 2,0 Mio. 1,6 Mio. 524.847 480.633 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 198,15 198,65 | +3,10 +1,59 % | 04.03. | 192,85 52 | 196,70 51 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,473 0,472 | +0,001 +0,21 % | 08:02 | 0,491 2.600 | 0,516 2.600 | 0,473 0,473 | 0,542 0,397 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 09:55 | 30,200 100 | 31,800 100 | 30,200 30,200 | 31,200 29,600 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:04 | 13,000 500 | 15,000 400 | 13,100 13,100 | 13,400 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,800 | 0,000 0,00 % | 08:10 | 17,600 200 | 18,500 200 | 17,600 17,600 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 08:03 | 6,950 1.000 | 7,200 1.000 | 7,000 7,000 | 10,400 6,300 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 08:10 | 2,600 1.160 | 2,760 1.160 | 2,620 2,620 | 3,000 1,170 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Tradegate | 116,00 116,00 | +3,00 +2,65 % | 04.03. | 111,00 91 | 113,00 88 | 0,000 0,000 | 116,00 70,50 | 0 0 | 6 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,755 0,735 | 0,000 0,00 % | 08:03 | 0,745 720 | 0,790 720 | 0,755 0,755 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 7,050 6,850 | 0,000 0,00 % | 09:55 | 7,100 71 | 8,700 - | 7,150 7,050 | 7,550 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 51,50 53,50 | -1,50 -2,83 % | 03.03. | 52,00 116 | 53,00 113 | 0,000 0,000 | 53,00 33,400 | 0 0 | 2 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 45,200 44,600 | +0,600 +1,35 % | 08:02 | 45,400 250 | 47,200 250 | 45,200 45,200 | 48,600 34,600 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,800 16,800 | 0,000 0,00 % | 09:55 | 16,800 120 | 18,900 106 | 16,800 16,800 | 18,900 15,900 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 08:39 | 37,200 120 | 39,400 120 | 38,000 38,000 | 44,600 30,800 | 0 0 | 3 | ||
| LA POSTE A3LJTC Frankfurt | 102,17 102,71 | 0,00 0,00 % | 05.03. | 101,95 100.000 | 104,94 100.000 | 102,44 102,17 | 104,32 99,63 | 0 0 | - | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,096 0,100 | -0,004 -3,52 % | 08:03 | 0,096 20.000 | 0,115 20.000 | 0,096 0,096 | 0,107 0,060 | 0 0 | 1 | ||
| LUKA KOPER DD 923271 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 08:00 | 88,00 100 | 91,50 100 | 85,50 85,50 | 95,50 40,000 | 0 0 | - | ||
| MAINFREIGHT LIMITED A0CATD Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:03 | 31,800 200 | 32,800 200 | 32,000 32,000 | 38,000 28,000 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 135,00 137,00 | -2,00 -1,46 % | 10:16 | 136,00 94 | 139,00 270 | 135,00 135,00 | 146,00 76,50 | 0 0 | 7 | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 618.811 | 0,015 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.