Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD LOGISTICS INC A3CPT6 Tradegate | 1,160 1,180 | 0,000 0,00 % | 17.09. | 1,150 3.065 | 1,170 2.971 | 0,000 0,000 | 1,720 1,160 | 0 0 | 3 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,606 0,616 | -0,010 -1,62 % | 18.09. | 0,606 800 | 0,660 800 | 0,606 0,606 | 0,672 0,452 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 26,800 26,600 | 0,000 0,00 % | 17.09. | 26,400 238 | 28,000 80 | 0,000 0,000 | 31,200 24,200 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 17,800 18,800 | -1,000 -5,32 % | 18.09. | 17,800 700 | 20,800 600 | 18,600 17,800 | 18,800 9,900 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 18.09. | 17,500 30 | 18,300 30 | 17,500 17,300 | 19,700 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 18.09. | 7,500 1.000 | 7,750 1.000 | 7,500 7,500 | 8,000 5,550 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 12,820 13,640 | -0,820 -6,01 % | 18.09. | 12,820 300 | 17,780 200 | 13,300 12,820 | 13,640 10,140 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 18.09. | 2,380 213 | 2,500 110 | 2,380 2,380 | 3,000 2,200 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Xetra | 120,00 121,00 | -1,00 -0,83 % | 18.09. | 119,00 1.200 | 120,00 200 | 121,00 120,00 | 132,00 114,00 | 0 0 | 6 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,640 0,640 | 0,000 0,00 % | 18.09. | 0,635 840 | 0,670 840 | 0,640 0,640 | 0,815 0,595 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 18.09. | 6,050 83 | 7,350 3.200 | 6,100 6,050 | 7,550 5,650 | 0 0 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Tradegate | 9,900 9,750 | +0,100 +1,02 % | 16.09. | 9,500 400 | 10,100 400 | 0,000 0,000 | 9,900 8,950 | 0 0 | 1 | ||
| KONGSBERG MARITIME ASA ADR A42D08 Frankfurt | 10,020 10,020 | 0,000 0,00 % | 18.09. | 9,980 210 | 14,080 80 | 10,040 9,960 | 21,860 8,665 | 0 0 | - | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 18.09. | 44,800 500 | 49,400 500 | 46,000 46,000 | 49,600 36,200 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 18.09. | 16,300 170 | 16,500 150 | 16,400 16,300 | 18,900 12,900 | 0 0 | - | ||
| KRS CORPORATION A0B5ZX Frankfurt | 15,998 16,146 | -0,148 -0,92 % | 18.09. | 16,000 100 | 17,200 100 | 15,998 15,980 | 18,924 14,536 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Düsseldorf | 44,400 44,400 | 0,000 0,00 % | 18.09. | 44,000 20 | 47,000 20 | 44,600 43,800 | 46,400 30,800 | 0 0 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,000 19,800 | +0,700 +3,63 % | 17.09. | 19,000 264 | 19,500 256 | 0,000 0,000 | 22,800 18,100 | 0 0 | - | ||
| LA POSTE A3LJTC Frankfurt | 96,07 96,52 | -0,45 -0,47 % | 18.09. | 96,12 100.000 | 99,00 100.000 | 96,48 96,07 | 104,32 96,06 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 18.09. | 148,00 500 | 149,00 500 | 148,00 148,00 | 193,00 101,00 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.