Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 7,6 Mio. 4,9 Mio. 2,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Stuttgart | 0,459 0,459 | 0,000 0,00 % | 07:53 | 0,458 5.167 | 0,512 1.953 | 0,459 0,459 | 0,562 0,389 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 10,800 | 0,000 0,00 % | 06.01. | 11,400 600 | 13,400 500 | 11,000 11,000 | 13,200 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:10 | 18,300 200 | 19,200 200 | 18,300 18,300 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,150 7,050 | +0,150 +2,14 % | 02.01. | 7,050 713 | 7,300 685 | 0,000 0,000 | 10,200 6,650 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,480 2,420 | +0,060 +2,48 % | 08:10 | 2,480 1.210 | 2,620 1.210 | 2,480 2,480 | 3,000 1,170 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Tradegate | 102,00 96,00 | 0,00 0,00 % | 05.01. | 100,00 101 | 102,00 98 | 0,000 0,000 | 108,00 70,50 | 0 0 | 6 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 6,740 6,610 | 0,000 0,00 % | 06.01. | 6,720 317 | 6,760 281 | 6,740 6,430 | 7,000 4,145 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,775 0,760 | 0,000 0,00 % | 06.01. | 0,785 1.320 | 0,805 1.320 | 0,775 0,775 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08.25 | 7,450 68 | 8,900 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,591 8,703 | -0,112 -1,29 % | 08:02 | 8,595 250 | 9,094 250 | 8,591 8,591 | 9,200 7,000 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:05 | 38,000 250 | 39,600 250 | 38,000 38,000 | 44,800 34,600 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,900 16,800 | 0,000 0,00 % | 06.01. | 16,800 120 | 18,900 106 | 16,900 16,900 | 17,000 15,900 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 36,800 36,000 | 0,000 0,00 % | 06.01. | 37,400 120 | 39,400 120 | 36,800 36,400 | 45,600 0,450 | 0 0 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:08 | 22,200 120 | 22,600 120 | 22,200 22,200 | 24,400 20,800 | 0 0 | - | ||
| LA POSTE A3LJTC Frankfurt | 101,90 101,56 | 0,00 0,00 % | 06.01. | 102,03 100.000 | 105,04 100.000 | 101,90 101,54 | 104,35 99,63 | 0 0 | - | ||
| LIAONING PORT CO LTD A0M4XV München | 0,098 0,098 | 0,000 0,00 % | 08:03 | 0,081 20.000 | 0,100 20.000 | 0,098 0,098 | 0,107 0,084 | 0 0 | 1 | ||
| LUKA KOPER DD 923271 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 08:02 | 75,50 50 | 79,50 50 | 75,50 75,50 | 75,50 40,000 | 0 0 | - | ||
| MAINFREIGHT LIMITED A0CATD Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:04 | 33,400 200 | 34,400 200 | 33,400 33,400 | 39,400 28,000 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 109,00 110,00 | -1,00 -0,91 % | 07:53 | 109,00 115 | 112,00 113 | 109,00 109,00 | 139,00 76,50 | 0 0 | 7 | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 618.811 | 0,018 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .