Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 24,6 Mio. 2,1 Mio. 1,3 Mio. 546.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,216 0,208 | +0,008 +3,85 % | 08:02 | 0,216 92.600 | 0,250 80.000 | 0,216 0,216 | 0,304 0,186 | 0 0 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,356 1,343 | +0,013 +0,93 % | 23.04. | 1,315 3.804 | 1,347 3.711 | 0,000 0,000 | 1,960 0,905 | 0 0 | 3 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,445 0,439 | +0,006 +1,37 % | 08:02 | 0,458 2.600 | 0,488 2.600 | 0,445 0,445 | 0,644 0,397 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 11,724 11,540 | -0,254 -2,12 % | 23.04. | 11,820 424 | 12,062 415 | 0,000 0,000 | 16,046 10,258 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:06 | 11,000 600 | 13,000 500 | 11,000 11,000 | 15,000 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 10:30 | 21,000 150 | 21,600 150 | 21,000 21,000 | 22,000 15,700 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 9,150 9,050 | +0,300 +3,39 % | 23.04. | 8,700 577 | 8,800 566 | 0,000 0,000 | 11,333 7,867 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 1,410 1,470 | -0,060 -4,08 % | 08:06 | 1,410 2.130 | 1,500 20.000 | 1,410 1,410 | 3,260 1,170 | 0 0 | 4 | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,715 0,700 | +0,015 +2,14 % | 08:09 | 0,695 720 | 0,735 720 | 0,715 0,715 | 1,140 0,660 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 35,400 34,200 | +1,200 +3,51 % | 08:01 | 34,600 300 | 35,200 300 | 35,400 35,400 | 56,50 33,400 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 5,665 5,638 | +0,027 +0,48 % | 13:14 | 5,406 3.000 | 5,916 2.700 | 5,672 5,657 | 8,298 4,649 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 34,800 35,800 | -1,000 -2,79 % | 08:04 | 34,600 250 | 36,200 250 | 34,800 34,800 | 44,800 34,600 | 0 0 | 7 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Berlin | 40,200 40,600 | -0,400 -0,99 % | 12:20 | 39,000 1.060 | 41,200 1.000 | 40,800 40,200 | 57,50 33,400 | 0 0 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 23,400 24,000 | +0,600 +2,63 % | 23.04. | 22,000 229 | 22,600 222 | 0,000 0,000 | 26,600 19,400 | 0 0 | - | ||
| LA POSTE A19Z03 Frankfurt | 99,24 99,10 | +0,14 +0,14 % | 09:28 | 99,21 200.000 | 100,29 200.000 | 99,24 99,24 | 99,86 96,23 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 08:01 | 122,00 75 | 123,00 75 | 123,00 123,00 | 181,00 117,00 | 0 0 | 12 | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:02 | 0,070 100.000 | 0,080 100.000 | 0,067 0,067 | 0,090 0,060 | 0 0 | 1 | ||
| LUKA KOPER DD 923271 Frankfurt | 43,000 45,000 | -2,000 -4,44 % | 08:01 | 44,400 50 | 46,000 100 | 43,000 43,000 | 47,000 40,000 | 0 0 | - | ||
| MAINFREIGHT LIMITED A0CATD Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 08:02 | 30,000 200 | 31,000 200 | 30,000 30,000 | 44,000 28,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 6.250 | 0,017 6.250 | 0,006 0,006 | 0,017 0,004 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
