Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,5 Mio. 17,1 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,157 0,158 | -0,001 -0,63 % | 08:16 | 0,158 20.000 | 0,198 20.000 | 0,157 0,157 | 0,258 0,151 | 0 0 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 170,05 168,65 | -1,55 -0,90 % | 28.01. | 171,00 40 | 171,90 40 | 0,000 0,000 | 179,85 108,25 | 0 0 | 1 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,482 0,478 | +0,004 +0,84 % | 08:16 | 0,500 3.000 | 0,524 800 | 0,482 0,482 | 0,542 0,397 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:08 | 11,000 1.100 | 13,500 900 | 11,200 11,200 | 13,200 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 17:15 | 18,000 200 | 18,900 200 | 18,100 18,000 | 21,800 17,100 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 17:15 | 2,260 1.330 | 2,400 1.330 | 2,260 2,240 | 3,000 1,170 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 08:18 | 0,750 720 | 0,790 720 | 0,755 0,755 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 15:25 | 7,100 71 | 8,700 - | 7,150 7,100 | 7,550 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 46,000 45,600 | +0,400 +0,88 % | 08:04 | 46,400 800 | 46,800 800 | 46,000 46,000 | 56,50 33,000 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV München | 8,994 8,994 | 0,000 0,00 % | 08:00 | 8,617 600 | 9,143 600 | 8,994 8,994 | 9,259 5,088 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 40,800 39,200 | +1,600 +4,08 % | 08:24 | 39,800 500 | 43,200 500 | 40,800 40,800 | 44,800 34,600 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 15:25 | 18,400 118 | 19,200 105 | 18,400 17,000 | 18,700 15,900 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Stuttgart | 37,200 36,600 | +0,600 +1,64 % | 21:55 | 36,600 27 | 40,200 60 | 38,000 36,600 | 45,600 31,400 | 0 0 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:24 | 21,200 120 | 21,600 120 | 21,200 21,200 | 24,400 20,800 | 0 0 | - | ||
| LA POSTE A3LJTC Frankfurt | 102,92 102,72 | +0,20 +0,19 % | 17:00 | 102,90 100.000 | 105,93 100.000 | 102,92 102,67 | 104,35 99,63 | 0 0 | - | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,087 0,086 | +0,001 +1,16 % | 08:16 | 0,088 20.000 | 0,106 20.000 | 0,087 0,087 | 0,107 0,060 | 0 0 | 1 | ||
| LUKA KOPER DD 923271 Frankfurt | 91,50 91,50 | 0,00 0,00 % | 21:50 | 91,50 50 | 95,50 50 | 91,50 91,50 | 93,50 40,000 | 0 0 | - | ||
| MAINFREIGHT LIMITED A0CATD Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:16 | 33,800 200 | 34,800 200 | 33,800 33,800 | 39,000 28,000 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 134,00 133,00 | +1,00 +0,75 % | 21:55 | 133,00 601 | 135,00 732 | 134,00 131,00 | 139,00 76,50 | 0 0 | 7 | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 618.811 | 0,018 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.