Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 8,3 Mio. 4,9 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,156 0,127 | +0,029 +22,83 % | 17:09 | 0,127 20.000 | 0,167 20.000 | 0,127 0,127 | 0,226 0,125 | 0 0 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,670 1,580 | +0,010 +0,60 % | 11.05. | 1,610 2.186 | 1,680 2.118 | 0,000 0,000 | 1,720 1,176 | 0 0 | 3 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Stuttgart | 0,614 0,554 | +0,060 +10,83 % | 20:17 | 0,576 2.600 | 0,638 3.935 | 0,614 0,552 | 0,596 0,427 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 15:25 | 27,600 100 | 29,000 123 | 27,600 27,600 | 31,200 27,000 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,500 13,615 | +0,055 +0,41 % | 11.05. | 13,440 373 | 13,715 365 | 0,000 0,000 | 15,776 11,000 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 08:06 | 13,200 1.000 | 15,200 800 | 12,700 12,700 | 15,800 9,900 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 17:15 | 17,300 30 | 17,600 30 | 16,900 16,900 | 20,200 16,900 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 10,500 10,540 | -0,040 -0,38 % | 08:06 | 10,020 300 | 21,800 200 | 10,500 10,500 | 12,212 10,540 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:10 | 2,480 204 | 2,600 195 | 2,480 2,480 | 3,000 1,670 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Frankfurt | 123,00 121,00 | +2,00 +1,65 % | 15:40 | 120,00 40 | 124,00 40 | 123,00 123,00 | 129,00 69,00 | 0 0 | 6 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Stuttgart | 9,570 9,310 | +0,260 +2,79 % | 20:31 | 9,570 1.045 | 9,620 3.532 | 9,570 9,220 | 9,560 4,860 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 09:10 | 0,700 720 | 0,730 3.000 | 0,695 0,695 | 1,030 0,695 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,600 6,650 | 0,000 0,00 % | 15:25 | 6,600 76 | 8,050 3.200 | 6,700 6,600 | 7,550 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 52,00 54,00 | -2,00 -3,70 % | 08:04 | 50,50 800 | 51,50 800 | 52,00 52,00 | 56,00 33,000 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 9,158 9,258 | -0,100 -1,08 % | 08:03 | 9,184 500 | 9,536 500 | 9,158 9,158 | 9,720 7,000 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 München | 43,200 43,200 | 0,000 0,00 % | 08:05 | 43,000 500 | 45,400 500 | 43,200 43,200 | 48,400 36,000 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 15:25 | 15,200 73 | 15,500 59 | 15,300 15,300 | 18,900 14,100 | 0 0 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 15:40 | 40,000 17 | 39,400 120 | 37,400 36,800 | 41,200 30,800 | 0 0 | 3 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,600 19,800 | -0,100 -0,51 % | 11.05. | 19,700 255 | 20,200 247 | 0,000 0,000 | 24,400 19,400 | 0 0 | - | ||
| LA POSTE A3LJTC Frankfurt | 99,60 100,00 | -0,40 -0,40 % | 17:00 | 99,58 100.000 | 102,50 100.000 | 99,70 99,60 | 104,32 99,23 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.