Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 6,2 Mio. 5,5 Mio. 2,6 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Frankfurt | 98,10 98,10 | 0,00 0,00 % | 11.09.24 | 98,10 3.000 | 100,00 10.000 | 0,000 0,000 | 100,00 98,10 | 0 0 | - | ||
AVES TRANSPORT 1 GMBH & CO KG A2YN2F Hamburg | 97,21 97,21 | 0,00 0,00 % | 15.11.24 | 97,21 96.000 | 101,49 9.000 | 0,000 0,000 | 102,99 90,00 | 0 0 | - | ||
AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:05 | 6,650 100 | 7,050 100 | 6,800 6,800 | 8,400 5,950 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:04 | 0,132 15.180 | 0,158 15.180 | 0,130 0,130 | 0,220 0,121 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 Berlin | 0,142 0,142 | 0,000 0,00 % | 08:38 | 0,093 166.000 | 0,193 80.000 | 0,142 0,142 | 0,230 0,134 | 0 0 | - | ||
BEING HOLDINGS CO LTD A3EFZD Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 15:29 | 17,900 112 | 18,600 108 | 17,900 17,900 | 17,800 13,300 | 0 0 | - | ||
BEST INC ADR A3D7A9 München | 2,500 2,500 | 0,000 0,00 % | 31.10.24 | 2,440 2.000 | 2,520 2.000 | 0,000 0,000 | 2,520 1,880 | 0 0 | - | ||
BIG YELLOW GROUP PLC 539971 Stuttgart | 11,400 11,400 | 0,000 0,00 % | 10:50 | 11,400 30.000 | 12,000 30.000 | 11,400 11,400 | 15,600 9,700 | 0 0 | 1 | ||
BOOM LOGISTICS LIMITED 913241 Frankfurt | 0,775 0,795 | 0,000 0,00 % | 08:02 | 0,780 3.900 | 0,820 3.700 | 0,775 0,775 | 1,070 0,615 | 0 0 | 5 | ||
BRAEMAR PLC 938752 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:04 | 2,640 2.500 | 2,820 2.500 | 2,620 2,620 | 3,640 2,240 | 0 0 | 2 | ||
BRISTOW GROUP INC A2P6PL Tradegate | 27,000 27,000 | +1,000 +3,85 % | 04.06. | 26,600 400 | 26,800 400 | 0,000 0,000 | 35,600 23,000 | 0 0 | - | ||
BVZ HOLDING AG 924111 München | 1.060,00 1.060,00 | 0,00 0,00 % | 08:17 | 1.040,00 4 | 1.070,00 4 | 1.060,00 1.060,00 | 1.060,00 995,00 | 0 0 | - | ||
CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 20,290 20,290 | 0,000 0,00 % | 05.06. | 18,430 300 | 19,778 300 | 20,290 20,290 | 21,255 14,390 | 0 0 | 3 | ||
CARGOJET INC A2PKMF Tradegate | 59,50 58,50 | -1,00 -1,65 % | 03.06. | 60,50 330 | 61,00 330 | 0,000 0,000 | 95,50 46,000 | 0 0 | - | ||
CENTRAL JAPAN RAILWAY COMPANY 908593 Frankfurt | 18,810 18,890 | -0,080 -0,42 % | 08:18 | 18,825 300 | 19,085 500 | 18,810 18,810 | 21,190 16,960 | 0 0 | - | ||
CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 9,300 9,350 | 0,000 0,00 % | 08:05 | 9,300 200 | 10,100 200 | 9,300 9,300 | 10,500 8,400 | 0 0 | - | ||
CERES GLOBAL AG CORP A0NFQF Frankfurt | 3,660 3,700 | 0,000 0,00 % | 08:04 | 3,680 300 | 4,020 300 | 3,660 3,660 | 3,780 1,470 | 0 0 | - | ||
CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,322 0,306 | +0,016 +5,23 % | 08:05 | 0,318 6.000 | 0,354 6.000 | 0,322 0,322 | 0,372 0,197 | 0 0 | - | ||
CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:05 | 0,575 34.000 | 0,670 30.000 | 0,565 0,565 | 0,875 0,394 | 0 0 | 5 | ||
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Frankfurt | 0,113 0,112 | 0,000 0,00 % | 08:20 | 0,114 17.641 | 0,126 15.814 | 0,113 0,113 | 0,138 0,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.