Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 10,6 Mio. 2,0 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 20:04 | 12,900 391 | 13,200 379 | 12,900 12,900 | 13,700 7,400 | 1 13 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,106 0,100 | +0,007 +6,63 % | 13:08 | 0,094 32.078 | 0,106 28.270 | 0,106 0,106 | 0,182 0,091 | 31 3 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,689 1,623 | +0,066 +4,07 % | 14:07 | 1,618 1.855 | 1,691 1.774 | 1,689 1,689 | 1,953 1,399 | 1 2 | 1 | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,126 0,131 | -0,005 -3,82 % | 16:02 | 0,126 15.933 | 0,139 14.355 | 0,139 0,126 | 0,208 0,112 | 11 1 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 12,700 12,700 | 0,000 0,00 % | 15:25 | 12,700 158 | 14,000 143 | 12,700 12,600 | 14,600 10,700 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 9,760 9,800 | -0,040 -0,41 % | 08:02 | 9,920 150 | 10,100 150 | 9,760 9,760 | 11,750 8,000 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,600 1,600 | 0,000 0,00 % | 08:02 | 1,530 5.000 | 1,630 5.000 | 1,600 1,600 | 1,660 0,955 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Stuttgart | 1,600 1,590 | +0,010 +0,63 % | 19:48 | 1,610 660 | 1,690 592 | 1,610 1,600 | 1,660 0,895 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,520 1,520 | 0,000 0,00 % | 15:25 | 1,520 1.316 | 1,770 1.900 | 1,550 1,520 | 1,600 0,885 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 06.01. | 34,200 15 | 37,800 14 | 0,000 0,000 | 38,000 33,200 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Düsseldorf | 14,200 14,300 | -0,100 -0,70 % | 16:00 | 14,400 250 | 15,600 250 | 14,700 14,200 | 14,900 9,750 | 0 0 | - | ||
| AMSC ASA A0ETG1 Frankfurt | 0,146 0,106 | 0,000 0,00 % | 21.10.25 | 0,107 1.500 | 0,139 1.500 | 0,000 0,000 | 0,146 0,102 | 0 0 | 2 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:02 | 11,100 1.500 | 12,000 1.500 | 11,300 11,300 | 12,700 8,000 | 0 0 | 22 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Stuttgart | 0,026 0,026 | 0,000 0,00 % | 19:48 | 0,026 39.185 | 0,049 20.687 | 0,026 0,026 | 0,049 0,018 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 7,180 6,860 | +0,320 +4,66 % | 08:02 | 7,120 150 | 7,680 150 | 7,180 7,180 | 7,800 5,160 | 0 0 | 4 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Stuttgart | 10,370 10,630 | -0,260 -2,45 % | 20:02 | 10,370 105 | 10,410 105 | 10,670 10,350 | 11,810 9,415 | 0 0 | 2 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:02 | 2,880 1.000 | 3,180 2.000 | 2,880 2,880 | 3,220 2,420 | 0 0 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 4,340 4,300 | +0,040 +0,93 % | 15:25 | 4,320 463 | 4,520 443 | 4,340 4,340 | 4,500 3,700 | 0 0 | 1 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED ADR A2P16S Frankfurt | 19,520 19,340 | +0,180 +0,93 % | 15:25 | 19,440 75 | 24,900 50 | 19,520 19,520 | 20,200 17,200 | 0 0 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,593 2,569 | +0,022 +0,86 % | 10.08. | 2,541 2.362 | 2,598 2.310 | 0,000 0,000 | 2,679 1,765 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.