Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 4,9 Mio. 3,0 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,900 8,840 | +0,060 +0,68 % | 15.10. | 9,020 150 | 9,260 150 | 8,900 8,900 | 9,000 7,020 | 0 0 | - | ||
AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 14,900 | 0 0 | - | ||
AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 15.10. | 1,040 1.980 | 1,110 1.980 | 1,030 1,030 | 1,730 0,715 | 0 0 | - | ||
AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,980 0,965 | +0,015 +1,55 % | 15.10. | 0,980 2.041 | 1,140 1.755 | 1,020 0,980 | 1,680 0,685 | 0 0 | - | ||
ALA SPA A3CVQ9 Düsseldorf | 33,700 33,500 | +0,200 +0,60 % | 15.10. | 33,700 200 | 37,700 200 | 33,700 33,600 | 37,700 20,600 | 0 0 | - | ||
ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 15.10. | 10,400 120 | 11,100 120 | 10,600 10,600 | 12,000 8,850 | 0 0 | - | ||
AMSC ASA A0ETG1 Tradegate | 0,128 0,127 | +0,002 +1,91 % | 14.10. | 0,124 12.200 | 0,127 11.800 | 0,000 0,000 | 2,785 0,120 | 0 0 | 2 | ||
ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 15.10. | 30,800 66 | 32,600 62 | 30,600 30,600 | 33,400 23,400 | 0 0 | - | ||
AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,350 8,100 | +0,250 +3,09 % | 15.10. | 8,300 2.000 | 8,450 2.000 | 8,350 8,350 | 9,750 6,000 | 0 0 | 22 | ||
ARCBEST CORPORATION A113JL Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 15.10. | 61,50 250 | 62,00 250 | 61,50 61,50 | 114,00 48,800 | 0 0 | 4 | ||
ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 9,400 9,636 | -0,266 -2,75 % | 14.10. | 9,614 520 | 9,718 514 | 0,000 0,000 | 15,600 7,656 | 0 0 | - | ||
ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,023 0,024 | -0,001 -2,13 % | 15.10. | 0,023 43.479 | 0,043 23.530 | 0,025 0,023 | 0,037 0,006 | 0 0 | - | ||
ASPO OYJ 929400 Frankfurt | 6,060 5,960 | +0,100 +1,68 % | 15.10. | 5,920 500 | 6,260 500 | 6,060 6,060 | 6,100 4,530 | 0 0 | 4 | ||
ATLAS ARTERIA A2JM2A Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 15.10. | 2,580 1.000 | 2,880 2.000 | 2,600 2,600 | 3,100 2,500 | 0 0 | - | ||
AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 3,880 3,920 | 0,000 0,00 % | 13.10. | 3,760 532 | 4,160 481 | 0,000 0,000 | 4,540 3,700 | 0 0 | 1 | ||
AVANCE GAS HOLDING LTD A1W6ST Frankfurt | 0,010 0,013 | 0,000 0,00 % | 22.08. | 0,009 200.000 | 0,013 23.000 | 0,000 0,000 | 10,440 0,004 | 0 0 | 1 | ||
AVES TRANSPORT 1 GMBH & CO KG A2YN2F Hamburg | 97,21 97,21 | 0,00 0,00 % | 15.11.24 | 97,21 96.000 | 101,49 9.000 | 0,000 0,000 | 99,50 97,21 | 0 0 | - | ||
AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 15.10. | 5,850 100 | 6,350 100 | 5,950 5,950 | 8,400 5,900 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,121 0,122 | -0,001 -0,82 % | 15.10. | 0,122 16.440 | 0,148 16.440 | 0,121 0,121 | 0,220 0,107 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 Berlin | 0,134 0,135 | -0,001 -0,74 % | 15.10. | 0,087 176.000 | 0,182 86.000 | 0,134 0,133 | 0,230 0,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.