Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 7,0 Mio. 2,5 Mio. 1,6 Mio. 895.030 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOW GROUP INC A2P6PL Tradegate | 28,200 28,200 | -0,600 -2,08 % | 01.07. | 28,600 400 | 28,800 400 | 28,200 28,200 | 35,600 23,000 | 1 28 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,060 3,060 | -0,040 -1,29 % | 01.07. | 3,140 2.600 | 3,180 2.600 | 3,060 3,060 | 5,750 2,760 | 9 28 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,000 0,985 | +0,015 +1,52 % | 08:15 | 0,955 3.200 | 1,000 3.000 | 1,000 1,000 | 1,870 0,880 | 25 25 | 1 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,215 0,222 | -0,005 -2,36 % | 01.07. | 0,213 23.498 | 0,228 21.937 | 0,227 0,215 | 0,320 0,182 | 101 23 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,240 2,218 | +0,022 +0,99 % | 11:11 | 2,255 4.500 | 2,285 4.400 | 2,245 2,240 | 3,775 1,943 | 10 22 | 1 | ||
| AMSC ASA A0ETG1 Tradegate | 0,122 0,126 | -0,002 -1,62 % | 01.07. | 0,121 12.400 | 0,125 12.000 | 0,122 0,122 | 2,995 0,122 | 150 18 | 2 | ||
| GETLINK SE A0M6L1 Tradegate | 16,410 16,550 | -0,140 -0,85 % | 09:18 | 16,290 191 | 16,360 190 | 16,410 16,410 | 17,580 14,460 | 1 16 | 2 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,000 6,950 | +0,050 +0,72 % | 01.07. | 6,850 731 | 6,950 716 | 7,000 7,000 | 7,550 5,350 | 2 14 | 1 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 4,380 4,320 | +0,040 +0,92 % | 01.07. | 4,600 900 | 4,640 900 | 4,380 4,380 | 13,800 3,600 | 3 13 | 3 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,141 0,147 | -0,008 -5,37 % | 01.07. | 0,141 21.303 | 0,154 19.364 | 0,154 0,141 | 0,177 0,106 | 86 13 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,750 7,950 | +0,100 +1,31 % | 01.07. | 7,650 656 | 7,750 643 | 7,750 7,750 | 10,200 7,750 | 1 8 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 22,200 22,200 | 0,000 0,00 % | 30.06. | 11,000 192 | 11,500 166 | 0,000 0,000 | 24,200 15,600 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,240 8,320 | -0,080 -0,96 % | 08:02 | 8,300 150 | 8,500 150 | 8,240 8,240 | 8,500 7,020 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 12,000 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,750 0,750 | 0,000 0,00 % | 08:03 | 0,740 5.000 | 0,840 5.000 | 0,750 0,750 | 1,760 0,690 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,745 0,745 | 0,000 0,00 % | 09:59 | 0,735 2.722 | 0,850 2.353 | 0,745 0,745 | 1,690 0,685 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 09:59 | 33,500 15 | 37,100 14 | 35,000 33,300 | 37,800 18,500 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:45 | 9,700 120 | 10,400 120 | 9,800 9,800 | 12,000 8,850 | 0 0 | - | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 31,800 31,800 | 0,000 0,00 % | 09:59 | 31,800 63 | 33,800 60 | 31,800 31,800 | 33,400 23,400 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 08:02 | 7,900 2.000 | 8,200 2.000 | 7,800 7,800 | 8,700 6,000 | 0 0 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .