Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 08:05 | 8,850 1.500 | 9,000 1.500 | 8,850 8,850 | 9,250 6,000 | 0 0 | 22 | ||
ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,018 0,017 | 0,000 0,00 % | 30.07. | 0,019 54.055 | 0,031 32.259 | 0,020 0,018 | 0,022 0,006 | 0 0 | - | ||
ASPO OYJ 929400 Frankfurt | 5,140 5,200 | -0,060 -1,15 % | 08:05 | 5,140 500 | 5,420 500 | 5,140 5,140 | 6,060 4,530 | 0 0 | 4 | ||
ATLAS ARTERIA A2JM2A Frankfurt | 2,780 3,020 | -0,240 -7,95 % | 08:05 | 2,820 10.600 | 3,040 9.900 | 2,780 2,780 | 3,100 2,500 | 0 0 | - | ||
AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 3,900 3,840 | 0,000 0,00 % | 28.07. | 3,860 541 | 4,020 7.500 | 0,000 0,000 | 4,540 3,700 | 0 0 | 1 | ||
AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Frankfurt | 98,10 98,10 | 0,00 0,00 % | 11.09.24 | 98,10 3.000 | 100,00 10.000 | 0,000 0,000 | 98,80 98,10 | 0 0 | - | ||
AVES TRANSPORT 1 GMBH & CO KG A2YN2F Hamburg | 97,21 97,21 | 0,00 0,00 % | 15.11.24 | 97,21 96.000 | 101,49 9.000 | 0,000 0,000 | 102,99 90,00 | 0 0 | - | ||
AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 08:05 | 6,800 25 | 6,900 25 | 6,850 6,850 | 8,400 5,950 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,137 0,135 | +0,002 +1,48 % | 08:07 | 0,137 14.640 | 0,163 14.640 | 0,137 0,137 | 0,220 0,107 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 München | 0,119 0,098 | +0,021 +21,43 % | 08:09 | 0,119 220.000 | 0,180 145.000 | 0,119 0,119 | 0,191 0,079 | 0 0 | - | ||
BEING HOLDINGS CO LTD A3EFZD Frankfurt | 21,400 21,400 | 0,000 0,00 % | 30.07. | 21,800 92 | 22,600 89 | 21,400 21,400 | 21,400 13,300 | 0 0 | - | ||
BEST INC ADR A3D7A9 München | 2,500 2,500 | 0,000 0,00 % | 31.10.24 | 2,440 2.000 | 2,520 2.000 | 0,000 0,000 | 2,500 2,500 | 0 0 | - | ||
BIG YELLOW GROUP PLC 539971 München | 10,700 10,700 | 0,000 0,00 % | 08:04 | 10,700 250 | 11,200 250 | 10,700 10,700 | 16,000 9,900 | 0 0 | 1 | ||
BOOM LOGISTICS LIMITED 913241 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:12 | 0,730 1.400 | 0,770 1.300 | 0,730 0,730 | 1,070 0,615 | 0 0 | 5 | ||
BRAEMAR PLC 938752 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:01 | 2,780 1.500 | 3,020 1.500 | 2,780 2,780 | 3,580 2,240 | 0 0 | 2 | ||
BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Berlin | 9,550 9,550 | 0,000 0,00 % | 08:13 | 8,700 650 | 10,400 550 | 9,550 9,550 | 12,500 8,000 | 0 0 | - | ||
BRISTOW GROUP INC A2P6PL Tradegate | 31,200 31,400 | 0,000 0,00 % | 29.07. | 31,000 196 | 31,400 192 | 0,000 0,000 | 35,600 23,000 | 0 0 | - | ||
BVZ HOLDING AG 924111 Frankfurt | 1.060,00 1.060,00 | 0,00 0,00 % | 08:07 | 1.060,00 3 | 1.100,00 3 | 1.060,00 1.060,00 | 1.100,00 985,00 | 0 0 | - | ||
CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:01 | 20,000 100 | 20,800 100 | 20,200 20,200 | 21,000 19,100 | 0 0 | 3 | ||
CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:05 | 10,100 200 | 10,500 200 | 10,100 10,100 | 10,500 8,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.