Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 11,2 Mio. 2,6 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,990 2,000 | -0,010 -0,50 % | 11:31 | 1,990 759 | 2,020 741 | 2,020 1,990 | 4,000
0,250 | 40 81 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 5,150 5,050 | +0,100 +1,98 % | 09:30 | 4,920 250 | 5,150 250 | 5,150 4,920 | 5,800 4,100 | 13 65 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,630 3,550 | +0,020 +0,55 % | 12.12. | 3,610 1.390 | 3,645 1.370 | 3,630 3,630 | 4,945 2,935 | 17 62 | 5 | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:01 | 2,700 700.000 | 3,000 50.000 | 2,700 2,700 | 3,000 1,000 | 2.000 54 | - | ||
| HIAB OYJ A40G0F Tradegate | 49,280 49,680 | -0,400 -0,81 % | 09:30 | 49,100 210 | 49,160 210 | 49,280 49,280 | 60,60 34,660 | 1 49 | - | ||
| CARGOJET INC A2PKMF Tradegate | 47,600 47,600 | +0,600 +1,28 % | 12.12. | 46,800 172 | 47,000 171 | 47,600 47,600 | 83,50 40,600 | 1 48 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 20,400 20,200 | +0,400 +2,00 % | 12.12. | 19,560 205 | 19,750 203 | 20,400 20,400 | 22,760 12,000 | 2 41 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 34,240 34,380 | -0,140 -0,41 % | 09:30 | 34,280 300 | 34,400 290 | 34,240 34,240 | 36,720 19,350 | 1 34 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,146 2,158 | -0,012 -0,56 % | 09:01 | 2,152 2.370 | 2,184 2.340 | 2,146 2,146 | 2,698 1,731 | 11 24 | 8 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 09:30 | 21,800 190 | 22,200 221 | 22,000 22,000 | 24,400 20,800 | 1 22 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,167 0,176 | -0,009 -5,11 % | 11:00 | 0,167 17.987 | 0,187 16.035 | 0,187 0,167 | 0,195 0,115 | 67 12 | - | ||
| AENA SME SA ADR A2QHRM Berlin | 11,800 11,700 | +0,100 +0,85 % | 10:45 | 10,500 1.050 | 13,100 850 | 11,800 11,800 | 13,000 9,650 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 9,520 9,720 | -0,200 -2,06 % | 08:07 | 9,600 250 | 9,880 250 | 9,520 9,520 | 9,720 7,200 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 20,200 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,390 1,320 | +0,070 +5,30 % | 09:09 | 1,410 1.440 | 1,450 38.100 | 1,390 1,390 | 1,680 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,340 1,250 | +0,090 +7,20 % | 09:59 | 1,320 1.516 | 1,530 1.700 | 1,340 1,340 | 1,620 0,685 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 09:59 | 36,000 3 | 36,100 14 | 36,000 34,200 | 38,000 21,600 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:13 | 11,800 120 | 12,200 120 | 11,800 11,800 | 12,000 8,850 | 0 0 | - | ||
| AMSC ASA A0ETG1 Frankfurt | 0,146 0,106 | 0,000 0,00 % | 21.10. | 0,107 1.500 | 0,139 1.500 | 0,000 0,000 | 2,795 0,101 | 0 0 | 2 | ||
| ARCBEST CORPORATION A113JL Tradegate | 64,50 63,00 | -1,00 -1,53 % | 11.12. | 64,50 94 | 66,00 91 | 0,000 0,000 | 99,50 52,00 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .