Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,200 8,220 | -0,020 -0,24 % | 08:08 | 8,340 250 | 8,580 250 | 8,200 8,200 | 8,600 7,020 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 13,300 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 08:45 | 1,000 2.040 | 1,060 24.000 | 0,990 0,990 | 1,750 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,975 0,945 | +0,030 +3,17 % | 09:59 | 0,945 2.117 | 1,100 1.819 | 0,975 0,975 | 1,690 0,685 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 35,000 35,100 | -0,100 -0,28 % | 09:59 | 35,100 3 | 35,200 30 | 35,000 34,900 | 37,800 19,400 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 12.09. | 10,200 120 | 10,600 120 | 10,200 10,200 | 12,000 8,850 | 0 0 | - | ||
| AMSC ASA A0ETG1 Frankfurt | 0,108 0,108 | +0,000 +0,19 % | 08:04 | 0,108 1.500 | 0,149 1.500 | 0,108 0,108 | 2,795 0,101 | 0 0 | 2 | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 31,800 31,800 | 0,000 0,00 % | 09:59 | 31,800 100 | 35,200 100 | 31,800 31,800 | 33,400 23,400 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 08:08 | 9,000 1.500 | 9,150 1.500 | 8,950 8,950 | 9,750 6,000 | 0 0 | 22 | ||
| ARCBEST CORPORATION A113JL Tradegate | 61,00 60,50 | +1,00 +1,67 % | 11.09. | 59,50 102 | 60,50 99 | 0,000 0,000 | 112,00 52,00 | 0 0 | 4 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,027 0,023 | +0,004 +15,22 % | 09:59 | 0,025 40.000 | 0,046 21.740 | 0,027 0,027 | 0,034 0,006 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,780 5,720 | +0,060 +1,05 % | 08:08 | 5,860 125 | 6,060 125 | 5,780 5,780 | 6,060 4,530 | 0 0 | 4 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,860 2,920 | -0,060 -2,05 % | 08:07 | 2,860 1.000 | 3,160 2.000 | 2,860 2,860 | 3,100 2,500 | 0 0 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Stuttgart | 3,820 3,820 | 0,000 0,00 % | 12.09. | 3,900 1.800 | 4,060 1.800 | 3,820 3,820 | 4,680 3,680 | 0 0 | 1 | ||
| AVES TRANSPORT 1 GMBH & CO KG A2YN2F Hamburg | 97,21 97,21 | 0,00 0,00 % | 15.11.24 | 97,21 96.000 | 101,49 9.000 | 0,000 0,000 | 102,99 92,01 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:07 | 6,250 100 | 6,650 100 | 6,350 6,350 | 8,400 5,950 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,141 0,141 | 0,000 0,00 % | 08:45 | 0,141 10.001 | 0,156 14.220 | 0,141 0,141 | 0,220 0,107 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 Berlin | 0,142 0,145 | -0,003 -2,07 % | 09:56 | 0,093 166.000 | 0,193 80.000 | 0,142 0,142 | 0,230 0,120 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 21,800 21,800 | 0,000 0,00 % | 09:59 | 21,800 92 | 22,800 88 | 21,800 21,800 | 27,600 14,000 | 0 0 | - | ||
| BEST INC ADR A3D7A9 München | 2,500 2,500 | 0,000 0,00 % | 31.10.24 | 2,440 2.000 | 2,520 2.000 | 0,000 0,000 | 2,500 2,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .