Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TS LINES LTD A40TTS Frankfurt | 0,483 0,460 | 0,000 0,00 % | 04.11.24 | 0,486 2.060 | 0,531 1.890 | 0,000 0,000 | 0,483 0,483 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 13.10. | 14,100 120 | 14,900 120 | 14,100 14,100 | 15,100 13,500 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,380 1,440 | -0,060 -4,17 % | 13.10. | 1,330 500 | 1,560 500 | 1,380 1,380 | 2,240 0,895 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 13.10. | 6,200 250 | 7,000 220 | 6,200 6,200 | 11,600 6,150 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,150 10,100 | +0,050 +0,50 % | 13.10. | 9,660 910 | 10,700 840 | 10,500 10,150 | 11,100 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,250 12,750 | -0,500 -3,92 % | 13.10. | 12,350 500 | 12,750 500 | 12,250 12,250 | 13,700 8,780 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 23,800 24,000 | +0,800 +3,48 % | 08.10. | 22,400 268 | 23,200 257 | 0,000 0,000 | 39,000 22,400 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 13.10. | 17,300 180 | 17,600 180 | 17,400 17,400 | 20,400 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,260 1,305 | -0,045 -3,45 % | 13.10. | 1,240 1.630 | 1,310 1.512 | 1,275 1,250 | 1,635 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 13.10. | 15,100 70 | 15,500 70 | 15,100 15,100 | 17,800 14,000 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 42,650 41,850 | +0,800 +1,91 % | 13.10. | 42,300 200 | 42,750 200 | 42,650 42,650 | 45,400 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 38,600 38,200 | +0,400 +1,05 % | 13.10. | 38,600 100 | 40,100 100 | 38,600 38,300 | 43,250 27,400 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 13.10. | 0,010 50.000 | 0,028 102.173 | 0,018 0,018 | 0,032 0,001 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 99,66 99,60 | 0,00 0,00 % | 12.03. | 99,66 100.000 | 101,49 78.000 | 0,000 0,000 | 100,75 90,00 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04. | 3,285 - | 3,535 - | 0,000 0,000 | 279,60 3,275 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 13.10. | 15,700 150 | 16,300 140 | 16,000 15,700 | 23,600 14,500 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.530,00 - | 0,00 0,00 % | 26.05. | 1.800,00 3 | 2.640,00 3 | 2.530,00 2.530,00 | 2.750,00 2.530,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 1.850,00 - | 0,00 0,00 % | 02.09. | 1.710,00 4 | 1.980,00 4 | 1.850,00 1.850,00 | 2.530,00 1.750,00 | - - | - | ||
| BELSHIPS ASA 887150 Frankfurt | 1,744 1,736 | 0,000 0,00 % | 31.03. | 1,732 1.800 | 1,854 1.700 | 1,744 0,000 | 1,792 1,272 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .