Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TS LINES LTD A40TTS Frankfurt | 0,483 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,500 14,500 | 0,000 0,00 % | 07.01. | 14,100 120 | 14,800 120 | 14,500 14,500 | 15,300 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 08:02 | 1,470 1.000 | 1,570 1.000 | 1,470 1,470 | 1,830 0,895 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:08 | 7,850 800 | 8,650 700 | 7,900 7,900 | 11,400 6,150 | 0 0 | 14 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:08 | 19,000 250 | 20,200 250 | 19,000 19,000 | 25,600 17,400 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,650 13,900 | -0,250 -1,80 % | 08:03 | 13,500 500 | 13,950 500 | 13,650 13,650 | 14,900 9,180 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 08:11 | 27,400 100 | 28,000 100 | 27,400 27,400 | 36,400 19,900 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:05 | 16,100 240 | 17,800 240 | 16,800 16,800 | 20,400 16,300 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,420 1,475 | -0,055 -3,73 % | 09:59 | 1,420 2.910 | 1,450 2.682 | 1,450 1,420 | 1,545 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 16,100 16,200 | 0,000 0,00 % | 08:14 | 16,100 100 | 16,500 100 | 16,100 16,100 | 17,800 14,000 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:03 | 50,50 200 | 50,90 200 | 51,00 51,00 | 51,00 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Stuttgart | 46,250 46,700 | -0,450 -0,96 % | 12:46 | 46,250 43 | 46,350 43 | 46,750 46,100 | 47,050 27,350 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:07 | 0,013 50.000 | 0,041 50.000 | 0,020 0,020 | 0,038 0,001 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 99,66 99,60 | 0,00 0,00 % | 12.03.25 | 99,66 100.000 | 101,49 78.000 | 0,000 0,000 | 100,75 94,50 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04.25 | 3,285 - | 3,535 - | 0,000 0,000 | 54,40 3,275 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 18,000 18,300 | 0,000 0,00 % | 07.01. | 18,300 150 | 18,600 150 | 18,500 18,000 | 20,200 14,500 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.000,00 - | 0,00 0,00 % | 21.11.25 | 1.800,00 2 | 2.530,00 1 | 2.000,00 2.000,00 | 2.530,00 2.000,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 1.900,00 - | 0,00 0,00 % | 21.10.25 | 1.710,00 3 | 2.860,00 24 | 1.900,00 1.900,00 | 2.310,00 1.750,00 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .