Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 4,8 Mio. 4,5 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,975 0,985 | 0,000 0,00 % | 08:05 | 1,010 20.000 | 1,090 18.000 | 0,975 0,975 | 1,090 0,870 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 0,460 | 0,000 0,00 % | 04.11.24 | 0,486 2.060 | 0,531 1.890 | 0,000 0,000 | 0,483 0,483 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Düsseldorf | 9,400 9,900 | 0,000 0,00 % | 09:31 | 9,800 20 | 10,000 20 | 9,400 9,400 | 12,700 7,600 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:27 | 14,700 120 | 16,000 120 | 14,700 14,700 | 15,000 13,800 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:02 | 1,150 700 | 1,200 1.000 | 1,150 1,150 | 2,580 0,895 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:07 | 8,000 750 | 8,800 700 | 7,900 7,900 | 12,800 6,900 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,800 10,750 | +0,050 +0,47 % | 12:43 | 10,250 1.050 | 11,400 980 | 11,050 10,750 | 11,050 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 11,050 11,200 | 0,000 0,00 % | 15.05. | 11,000 500 | 11,500 500 | 11,050 11,050 | 11,950 8,780 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:01 | 24,800 25 | 25,000 25 | 24,800 24,800 | 39,200 21,800 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 19,500 18,900 | +0,600 +3,17 % | 09:05 | 19,600 180 | 19,700 180 | 19,500 19,500 | 19,900 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,080 1,150 | -0,070 -6,09 % | 09:15 | 1,200 3.447 | 1,240 3.135 | 1,210 1,080 | 2,420 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Stuttgart | 14,400 14,300 | +0,100 +0,70 % | 08:06 | 14,400 800 | 14,800 800 | 14,400 14,400 | 16,900 14,100 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 33,700
33,700 | 0,000 0,00 % | 08:02 | 34,650 300 | 35,000 300 | 33,700 33,700 | 37,400 27,400 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,006 0,005 | 0,000 0,00 % | 08:05 | 0,017 150.000 | 0,034 50.000 | 0,006 0,006 | 0,033 0,001 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 99,66 99,60 | 0,00 0,00 % | 12.03. | 99,66 100.000 | 101,49 78.000 | 0,000 0,000 | 100,75 63,00 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04. | 3,285 - | 3,535 - | 0,000 0,000 | 752,00 3,275 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:06 | 15,600 60 | 17,300 60 | 16,200 16,200 | 24,400 15,200 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.750,00 - | 0,00 0,00 % | 19.11.24 | 1.800,00 6 | 2.750,00 3 | 2.750,00 2.750,00 | 3.190,00 2.750,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 2.200,00 - | 0,00 0,00 % | 29.04. | 1.800,00 2 | 2.310,00 10 | 2.200,00 2.200,00 | 2.860,00 1.750,00 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .