Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,1 Mio. 8,7 Mio. 2,7 Mio. 2,1 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,600 21,600 | -0,200 -0,92 % | 26.06. | 21,200 285 | 22,200 268 | 0,000 0,000 | 29,000 17,800 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,500 10,500 | 0,000 0,00 % | 27.06. | 9,960 840 | 11,050 770 | 10,500 10,350 | 11,100 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,100 13,050 | +0,050 +0,38 % | 27.06. | 13,050 500 | 13,450 500 | 13,100 13,100 | 13,400 8,780 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 27.06. | 23,400 200 | 23,600 200 | 23,400 23,400 | 39,200 21,800 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Düsseldorf | 19,000 18,800 | +0,200 +1,06 % | 27.06. | 19,000 300 | 19,600 300 | 19,100 19,000 | 19,600 15,300 | 0 0 | 1 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 27.06. | 19,200 180 | 19,300 180 | 19,100 19,100 | 19,900 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,090 1,085 | +0,005 +0,46 % | 27.06. | 1,110 92
| 1,160 3.263 | 1,100 1,085 | 2,420 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 16,700 16,700 | 0,000 0,00 % | 27.06. | 16,400 200 | 16,900 200 | 16,700 16,700 | 17,600 14,000 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 37,350 37,150 | +0,200 +0,54 % | 27.06. | 37,450 200 | 37,900 200 | 37,350 37,350 | 40,600 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 35,250 35,450 | -0,200 -0,56 % | 27.06. | 35,250 100 | 36,600 100 | 35,450 35,250 | 37,400 27,400 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 27.06. | 0,006 50.000 | 0,034 50.000 | 0,006 0,006 | 0,033 0,001 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 99,66 99,60 | 0,00 0,00 % | 12.03. | 99,66 100.000 | 101,49 78.000 | 0,000 0,000 | 100,75 63,00 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04. | 3,285 - | 3,535 - | 0,000 0,000 | 348,00 3,275 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 15,000 14,900 | 0,000 0,00 % | 27.06. | 14,900 500 | 15,400 500 | 15,000 15,000 | 25,000 14,600 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 15,500 15,200 | +0,200 +1,31 % | 25.06. | 14,700 205 | 15,800 189 | 0,000 0,000 | 24,800 14,500 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.530,00 - | 0,00 0,00 % | 26.05. | 1.800,00 6 | 2.530,00 5 | 2.530,00 2.530,00 | 2.750,00 2.530,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 2.310,00 - | 0,00 0,00 % | 26.06. | 1.800,00 6 | 2.310,00 3 | 2.310,00 2.310,00 | 2.860,00 1.750,00 | - - | - | ||
| BELSHIPS ASA 887150 Frankfurt | 1,744 1,736 | 0,000 0,00 % | 31.03. | 1,732 1.800 | 1,854 1.700 | 1,744 0,000 | 2,120 1,272 | - - | - | ||
| ESKEN LIMITED A0LA9M Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 09:00 | 0,001 - | 0,004 - | 0,002 0,002 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .