Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 12,8 Mio. 2,6 Mio. 1,6 Mio. 777.656 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO METRO CO LTD A40S1G Frankfurt | 7,918 7,936 | -0,018 -0,23 % | 28.08. | 7,842 256 | 7,914 253 | 7,918 7,912 | 10,000 7,112 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 28.08. | 7,300 685 | 8,500 590 | 7,350 7,350 | 9,300 6,600 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 8,800 8,900 | 0,000 0,00 % | 27.08. | 8,650 580 | 8,950 557 | 0,000 0,000 | 11,100 8,500 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR München | 0,610 0,610 | 0,000 0,00 % | 28.08. | 0,605 100 | 0,705 100 | 0,610 0,610 | 2,860 0,590 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 28.08. | 5,200 2.000 | 5,600 2.000 | 5,250 5,000 | 7,300 2,190 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 17,700 17,650 | +0,050 +0,28 % | 28.08. | 17,700 180 | 18,400 180 | 17,700 17,700 | 19,550 17,500 | 0 0 | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 3,150 3,200 | -0,050 -1,56 % | 28.08. | 3,150 100
| 3,590 100 | 3,200 3,150 | 5,860 2,540 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,945 0,935 | +0,010 +1,07 % | 28.08. | 0,945 1.500 | 1,080 1.500 | 0,945 0,945 | 1,250 0,925 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Stuttgart | 36,500 36,120 | 0,000 0,00 % | 28.08. | 36,500 125 | 36,840 113 | 36,540 35,720 | 39,080 17,690 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 28.08. | 18,800 120 | 19,800 120 | 19,000 19,000 | 19,400 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 28.08. | 2,280 500 | 2,440 1.000 | 2,300 2,300 | 2,460 1,250 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,800 7,800 | 0,000 0,00 % | 28.08. | 7,950 1.550 | 8,400 1.450 | 7,800 7,800 | 9,600 6,150 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 28.08. | 12,200 500 | 12,600 500 | 12,100 12,100 | 14,900 11,150 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 28.08. | 33,000 200 | 33,200 200 | 32,800 32,800 | 41,000 19,900 | 0 0 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 290,00 300,30 | 0,00 0,00 % | 28.08. | 289,50 35 | 291,00 34 | 300,60 289,50 | 332,20 176,00 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,400 16,100 | +0,400 +2,50 % | 26.08. | 15,800 317 | 16,100 311 | 0,000 0,000 | 19,800 13,200 | 0 0 | 1 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 28.08. | 15,900 240 | 16,200 240 | 15,800 15,800 | 19,800 13,100 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Stuttgart | 1,770 1,890 | 0,000 0,00 % | 28.08. | 1,815 1.101 | 2,110 948 | 1,950 1,770 | 2,010 1,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.