Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 09.10. | 15,200 200 | 16,000 200 | 15,400 15,300 | 15,500 2,740 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 1,400 1,370 | 0,000 0,00 % | 02.04. | 0,010 100.020 | 3,000 100.020 | 0,000 0,000 | 1,400 0,750 | 0 0 | 2 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,052 8,098 | -0,130 -1,59 % | 08.10. | 8,140 615 | 8,222 609 | 0,000 0,000 | 9,660 7,120 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 09.10. | 7,550 660 | 8,850 567 | 7,550 7,550 | 8,750 6,600 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,000 8,900 | +0,100 +1,12 % | 07.10. | 8,700 575 | 9,050 553 | 0,000 0,000 | 11,100 8,500 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 0,250 0,200 | +0,050 +25,00 % | 09.10. | 0,360 11.200 | 0,540 7.500 | 0,250 0,250 | 5,100 0,200 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,540 4,380 | +0,160 +3,65 % | 09.10. | 3,860 3.000 | 4,100
2.500 | 4,800 4,540 | 7,300 2,780 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 17,600 18,150 | -0,550 -3,03 % | 09.10. | 17,900 180 | 18,700 180 | 17,600 17,600 | 19,550 17,500 | 0 0 | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 2,960 3,050 | -0,090 -2,95 % | 09.10. | 3,070 100 | 3,510 100 | 2,960 2,960 | 5,860 2,540 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 09.10. | 0,910 1.500 | 1,040 1.500 | 0,900 0,900 | 1,250 0,865 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 45,980 44,460 | +0,040 +0,09 % | 08.10. | 45,440 132 | 46,420 129 | 0,000 0,000 | 46,500 18,000 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 17,300 17,400 | -0,100 -0,57 %
| 09.10. | 17,100 120 | 18,500 60 | 17,300 17,300 | 19,400 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,340 2,420 | -0,080 -3,31 % | 09.10. | 2,180 500 | 2,400 500 | 2,340 2,340 | 2,700 1,250 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 09.10. | 7,150 1.700 | 7,600 1.600 | 7,000 7,000 | 9,600 6,200 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 09.10. | 11,450 500 | 12,050 500 | 11,200 11,200 | 14,900 11,150 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 09.10. | 29,200 200 | 29,400 200 | 29,200 29,200 | 41,000 19,900 | 0 0 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,60 327,10 | -3,90 -1,19 % | 08.10. | 323,10 30 | 329,70 30 | 0,000 0,000 | 344,10 182,00 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 09.10. | 16,200 240 | 16,500 240 | 16,000 16,000 | 19,400 13,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.