Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORO CORP A3D5BG Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 18.09. | 5,050 2.000 | 5,400 2.000 | 5,400 5,300 | 7,300 2,450 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 17,850 17,850 | 0,000 0,00 % | 18.09. | 17,850 180 | 18,650 180 | 17,850 17,850 | 19,550 17,500 | 0 0 | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 2,830 2,820 | +0,010 +0,35 % | 18.09. | 2,830 100 | 3,280 100 | 2,830 2,820 | 5,860 2,540 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,915 0,885 | +0,030 +3,39 % | 18.09. | 0,940 22.000 | 1,020 20.000 | 0,915 0,915 | 1,250 0,865 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 45,780 45,600 | +0,440 +0,97 % | 17.09. | 44,860 80 | 45,800 80 | 0,000 0,000 | 45,780 17,840 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 18.09. | 17,100 120 | 18,000 120 | 17,500 17,500 | 19,400 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 18.09. | 2,580 500 | 2,700 3.064 | 2,660 2,660 | 2,700 1,250 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 18.09. | 7,500 1.600 | 7,950 1.550 | 7,500 7,400 | 9,600 6,150 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Stuttgart | 12,000 12,200 | 0,000 0,00 % | 18.09. | 11,800 424 | 12,400 1.064 | 12,350 11,850 | 14,750 10,650 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 18.09. | 31,000 200 | 31,200 200 | 31,000 31,000 | 41,000 19,900 | 0 0 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 292,40 289,90 | -7,10 -2,37 % | 16.09. | 296,40 20 | 302,70 20 | 0,000 0,000 | 327,90 176,00 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Stuttgart | 16,800 17,300 | 0,000 0,00 % | 18.09. | 16,700 60 | 17,000 1.828 | 16,800 16,700 | 19,400 13,200 | 0 0 | 1 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 18.09. | 16,600 180 | 16,900 180 | 17,400 17,400 | 19,400 13,100 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 18.09. | 25,200 100 | 25,800 100 | 25,800 25,400 | 27,000 14,900 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 80,80 81,20 | -0,40 -0,49 % | 18.09. | 80,90 200 | 81,30 200 | 80,80 80,80 | 81,20 41,850 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Hamburg | 73,00 71,80 | +1,20 +1,67 % | 18.09. | 74,90 200 | 76,90 200 | 73,10 73,00 | 75,20 65,50 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,024 0,025 | -0,001 -4,00 % | 18.09. | 0,025 50.000 | 0,035 50.000 | 0,024 0,024 | 0,056 0,012 | 0 0 | 2 | ||
| XPO INC A1JHUP Frankfurt | 152,15 152,15 | 0,00 0,00 % | 18.09. | 151,55 250 | 151,85 250 | 152,15 152,15 | 197,50 105,00 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.