Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,1 Mio. 11,7 Mio. 8,4 Mio. 3,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 05.06. | 20,800 289 | 22,000 272 | 0,000 0,000 | 29,000 17,800 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,750 10,750 | 0,000 0,00 % | 06.06. | 10,150 840 | 11,300 770 | 10,750 10,700 | 11,100 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,100 12,050 | +0,050 +0,41 % | 06.06. | 12,200 500 | 12,600 500 | 12,100 12,100 | 12,100 8,780 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 23,400 200 | 23,600 200 | 23,400 23,400 | 39,200 21,800 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 06.06. | 18,900 300 | 19,300 300 | 18,900 18,900 | 19,700 14,900 | 0 0 | 1 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 18,900 18,900 | 0,000 0,00 % | 06.06. | 19,200 180 | 19,300 180 | 18,900 18,900 | 19,900 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 06.06. | 1,095 1.829 | 1,180 1.693 | 1,175 1,160 | 2,420 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 06.06. | 17,200 200 | 17,700 200 | 17,400 17,400 | 17,600 14,000 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 37,550 36,900 | +0,650 +1,76 % | 06.06. | 38,700 200 | 39,150 200 | 37,550 37,550 | 40,600 26,300 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 06.06. | 0,006 50.000 | 0,034 50.000 | 0,006 0,006 | 0,033 0,001 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 99,66 99,60 | 0,00 0,00 % | 12.03. | 99,66 100.000 | 101,49 78.000 | 0,000 0,000 | 100,75 63,00 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04. | 3,285 - | 3,535 - | 0,000 0,000 | 348,00 3,275 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.530,00 - | 0,00 0,00 % | 26.05. | 1.800,00 6 | 2.530,00 5 | 2.530,00 2.530,00 | 2.750,00 2.530,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 2.200,00 - | 0,00 0,00 % | 29.04. | 1.800,00 1 | 2.310,00 10 | 2.200,00 2.200,00 | 2.860,00 1.750,00 | - - | - | ||
| BELSHIPS ASA 887150 Frankfurt | 1,744 1,736 | 0,000 0,00 % | 31.03. | 1,732 1.800 | 1,854 1.700 | 1,744 0,000 | 2,160 1,272 | - - | - | ||
| ESKEN LIMITED A0LA9M Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 09:00 | 0,001 - | 0,004 - | 0,002 0,002 | - - | - - | - | ||
| GRAM CAR CARRIERS ASA A3DCS6 Frankfurt | 21,700 21,800 | 0,000 0,00 % | 25.07.24 | 21,750 93 | 22,250 90 | 21,700 0,000 | 22,950 21,600 | - - | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Lang & Schwarz | 4,276 4,276 | -4,298 -100,00 % | 02.06. | 4,240 - | 4,312 - | 4,302 4,272 | - - | - - | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 17,500 17,500 | 0,000 0,00 % | 13:03 | 17,000 - | 18,000 - | 17,500 17,500 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .