Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 6,6 Mio. 3,6 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WERNER ENTERPRISES INC 871329 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:01 | 24,200 200 | 24,400 200 | 25,200 25,200 | 39,200 23,600 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 18,700 19,200 | -0,500 -2,60 % | 08:54 | 18,400 180 | 18,500 180 | 18,700 18,700 | 19,900 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,200 1,250 | -0,050 -4,00 % | 15:29 | 1,235 1.636 | 1,300 1.524 | 1,225 1,150 | 2,420 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Stuttgart | 15,800 15,900 | -0,100 -0,63 % | 21:46 | 15,800 800 | 16,300 1.000 | 15,800 15,800 | 18,000 14,400 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 31,400 30,950 | +0,450 +1,45 % | 08:02 | 31,350 200 | 31,800 200 | 31,400 31,400 | 40,600 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 29,550 29,850 | -0,300 -1,00 % | 21:39 | 29,550 100 | 30,700 100 | 29,900 29,550 | 37,400 27,400 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,007 50.000 | 0,035 50.000 | 0,006 0,006 | 0,045 0,001 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Stuttgart | 99,50 99,50 | 0,00 0,00 % | 14:58 | 99,50 10.000 | 101,75 15.000 | 99,50 99,50 | 102,30 62,00 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 16,700 17,100 | -0,400 -2,34 % | 08:04 | 16,700 520 | 17,200 520 | 16,700 16,700 | 25,000 15,600 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 16,600 16,700 | -0,100 -0,60 % | 23.04. | 16,200 186 | 17,400 171 | 0,000 0,000 | 24,800 15,200 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.750,00 - | 0,00 0,00 % | 19.11.24 | 1.800,00 3 | 2.970,00 2 | 2.750,00 2.750,00 | 3.190,00 2.750,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 2.000,00 - | 0,00 0,00 % | 22.04. | 1.800,00 2 | 2.200,00 7 | 2.100,00 2.000,00 | 2.860,00 1.750,00 | - - | - | ||
| ALSO HOLDING AG A0JJW1 Lang & Schwarz | 257,00 253,25 | +3,75 +1,48 % | 22:58 | 255,50 - | 258,50 - | 257,75 253,00 | - - | - - | - | ||
| BELSHIPS ASA 887150 Frankfurt | 1,744 1,736 | 0,000 0,00 % | 31.03. | 1,732 1.800 | 1,854 1.700 | 1,744 0,000 | 2,185 1,272 | - - | - | ||
| ESKEN LIMITED A0LA9M Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 22:00 | 0,001 - | 0,004 - | 0,002 0,002 | - - | - - | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 220,20 218,80 | +1,40 +0,64 % | 22:58 | 219,20 - | 221,20 - | 220,80 217,20 | - - | - - | 2 | ||
| GRAM CAR CARRIERS ASA A3DCS6 Frankfurt | 21,700 21,800 | 0,000 0,00 % | 25.07.24 | 21,750 93 | 22,250 90 | 21,700 0,000 | 23,150 20,800 | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 15,700 15,700 | 0,000 0,00 % | 23:00 | 15,200 - | 16,200 - | 15,900 15,700 | - - | - - | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Lang & Schwarz | 200,43 204,30 | -3,88 -1,90 % | 22:58 | 199,95 - | 200,90 - | 204,60 199,45 | - - | - - | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
