Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,6 Mio. 7,0 Mio. 4,8 Mio. 2,8 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 08:40 | 13,900 180 | 14,600 180 | 14,200 14,200 | 15,100 13,700 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:02 | 1,190 500 | 1,470 500 | 1,330 1,330 | 2,580 0,895 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 6,600 6,900 | -0,300 -4,35 % | 08:05 | 6,600 1.850 | 7,050 1.750 | 6,600 6,600 | 11,600 6,900 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,250 10,300 | -0,050 -0,49 % | 19:35 | 9,740 910 | 10,800 770 | 10,400 10,150 | 11,100 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,150 12,500 | -0,350 -2,80 % | 08:03 | 12,450 500 | 12,850 500 | 12,150 12,150 | 13,400 8,780 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 24,600 24,200 | +0,200 +0,82 % | 30.07. | 22,800 140 | 23,600 130 | 0,000 0,000 | 39,000 22,400 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 08:12 | 19,700 180
| 19,800 180 | 19,000 19,000 | 19,900 15,900 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 15:29 | 1,065 94 | 1,115 3.521 | 1,085 1,080 | 2,260 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 17,600 17,700 | 0,000 0,00 % | 08:05 | 17,400 200 | 17,900 200 | 17,600 17,600 | 17,800 14,000 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 36,850 36,850 | 0,000 0,00 % | 08:00 | 36,700 100 | 38,100 100 | 36,850 36,850 | 38,250 27,400 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:03 | 0,006 50.000 | 0,029 102.173 | 0,015 0,015 | 0,033 0,001 | 0 0 | 2 | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 99,66 99,60 | 0,00 0,00 % | 12.03. | 99,66 100.000 | 101,49 78.000 | 0,000 0,000 | 100,75 75,00 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04. | 3,285 - | 3,535 - | 0,000 0,000 | 336,00 3,275 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 17,300 17,200 | 0,000 0,00 % | 29.07. | 16,800 178 | 18,200 164 | 0,000 0,000 | 24,800 14,500 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.530,00 - | 0,00 0,00 % | 26.05. | 1.800,00 3 | 2.750,00 3 | 2.530,00 2.530,00 | 2.750,00 2.530,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 2.000,00 - | 0,00 0,00 % | 31.07. | 990,00 1 | 2.090,00 6 | 2.000,00 2.000,00 | 2.750,00 1.750,00 | - - | - | ||
| BELSHIPS ASA 887150 Frankfurt | 1,744 1,736 | 0,000 0,00 % | 31.03. | 1,732 1.800 | 1,854 1.700 | 1,744 0,000 | 1,876 1,272 | - - | - | ||
| ESKEN LIMITED A0LA9M Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 22:00 | 0,001 - | 0,004 - | 0,002 0,002 | - - | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 18,900 18,750 | +0,150 +0,80 % | 23:00 | 18,300 - | 19,500 - | 18,950 18,550 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .