Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 2,7 Mio. 797.208 638.770 632.269 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP SHIPS INC A3EUNR München | 0,900 0,900 | 0,000 0,00 % | 08:03 | 0,740 100 | 0,840 100 | 0,900 0,900 | 7,600 0,900 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,200 4,380 | 0,000 0,00 % | 15.05. | 4,680 427 | 5,300 379 | 4,460 4,200 | 7,300 1,554 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 08:12 | 18,100 180 | 18,900 180 | 18,100 18,100 | 18,100 17,800 | 0 0 | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 4,220 4,220 | 0,000 0,00 % | 08:05 | 4,780 250 | 5,480 250 | 4,220 4,220 | 4,430 3,530 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 1,010 1,070 | -0,060 -5,61 % | 08:09 | 1,020 20.000 | 1,140 1.500 | 1,010 1,010 | 1,250 0,885 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:00 | 7,300 274 | 8,100 100 | 7,300 7,300 | 10,000 6,200 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:49 | 16,900 60 | 18,100 60 | 16,900 16,900 | 17,000 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,000 1,900 | +0,100 +5,26 % | 08:03 | 1,910 1.000 | 2,000 1.000 | 2,000 2,000 | 1,950 1,020 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 08:18 | 7,250 850 | 8,050 750 | 7,250 7,250 | 9,600 6,150 | 0 0 | 14 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 11,600 11,500 | +0,300 +2,65 % | 14.05. | 11,100 550 | 11,300 530 | 0,000 0,000 | 22,200 11,600 | 0 0 | 3 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 9,560 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Stuttgart | 12,650 12,700 | -0,050 -0,39 % | 10:17 | 12,650 158 | 13,150 152 | 12,650 12,450 | 14,750 10,400 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:05 | 31,800 100 | 32,200 100 | 31,800 31,800 | 31,800 19,900 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 08:03 | 14,000 240 | 15,500 240 | 14,600 14,600 | 20,400 14,500 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:09 | 24,600 50 | 25,000 40 | 24,600 24,600 | 24,400 14,400 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 66,30 66,40 | -0,10 -0,15 % | 08:21 | 67,00 200 | 67,40 200 | 66,30 66,30 | 69,10 34,600 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:05 | 59,90 300 | 60,60 300 | 59,00 59,00 | 60,20 32,950 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,021 0,023 | -0,002 -8,70 % | 08:09 | 0,022 250.000 | 0,032 50.000 | 0,021 0,021 | 0,056 0,005 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Stuttgart | 20,000 20,400 | -0,400 -1,96 % | 10:01 | 19,900 1.191 | 20,200 183 | 20,000 19,900 | 22,200 14,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.