Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 5,8 Mio. 4,2 Mio. 1,1 Mio. 942.215 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO METRO CO LTD A40S1G Tradegate | 7,752 7,922 | -0,158 -2,00 % | 10.07. | 7,874 636 | 7,954 629 | 0,000 0,000 | 10,300 7,120 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 6,950 7,350 | -0,400 -5,44 % | 15:25 | 6,950 717 | 8,800 570 | 6,950 6,950 | 9,400 6,600 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 0,444 0,466 | -0,022 -4,72 % | 08:08 | 0,545 7.400 | 0,725 5.600 | 0,444 0,444 | 5,300 0,426 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,200 4,160 | +0,040 +0,96 % | 15:25 | 4,240 2.500 | 4,620 2.500 | 4,240 4,200 | 7,300 2,190 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 08:02 | 18,850 180 | 19,700 180 | 18,600 18,600 | 19,550 17,500 | 0 0 | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:01 | 2,810 100 | 3,250 100 | 2,880 2,880 | 5,860 2,540 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 1,020 1,010 | 0,000 0,00 % | 13.07. | 0,985 1.500 | 1,120 1.500 | 1,020 1,020 | 1,250 0,900 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:00 | 6,900 100 | 7,700 100 | 6,900 6,900 | 10,000 6,200 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:28 | 17,700 120 | 18,600 120 | 17,900 17,900 | 17,800 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 08:00 | 2,180 500 | 2,440 500 | 2,280 2,280 | 2,400 1,250 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:08 | 8,550 1.450 | 9,000 1.350 | 8,400 8,400 | 9,600 6,150 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 %
| 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,850 12,650 | +0,200 +1,58 % | 08:03 | 13,050 500 | 13,450 500 | 12,850 12,850 | 14,900 11,150 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 08:00 | 38,800 200 | 38,800 200 | 38,400 38,400 | 38,800 19,900 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,000 15,500 | 0,000 0,00 % | 08:02 | 16,000 240 | 16,200 240 | 16,000 16,000 | 20,400 13,100 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,890 1,875 | +0,015 +0,80 % | 15:25 | 1,940 1.031 | 1,960 1.021 | 1,890 1,875 | 2,030 1,030 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 24,200 24,600 | 0,000 0,00 % | 13.07. | 24,600 100 | 25,200 100 | 24,200 24,200 | 26,400 14,900 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 57,70 57,60 | +0,10 +0,17 % | 08:01 | 58,50 100 | 60,70 100 | 57,70 57,70 | 61,20 36,350 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,021 0,022 | 0,000 0,00 % | 13.07. | 0,021 50.000 | 0,031 50.000 | 0,021 0,021 | 0,056 0,007 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.