Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 3,5 Mio. 2,7 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYU CORPORATION 864105 Tradegate | 9,450 9,100 | -0,100 -1,05 % | 10.06. | 9,050 553 | 9,400 531 | 0,000 0,000 | 11,100 8,500 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 0,620 0,575 | +0,045 +7,83 % | 08:07 | 0,620 3.300 | 1,020 4.400 | 0,620 0,620 | 7,800 0,560 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,400 4,220 | +0,180 +4,27 % | 09:55 | 4,340 462 | 4,720 423 | 4,400 4,400 | 7,300 1,706 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 18,200 18,250 | 0,000 0,00 % | 08:18 | 18,200 180 | 18,800 180 | 18,200 18,200 | 18,500 17,500 | 0 0 | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 2,620 2,830 | -0,210 -7,42 % | 08:51 | 2,610 250 | 3,130 250 | 2,620 2,620 | 5,860 2,620 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,980 0,970 | 0,000 0,00 % | 08:02 | 0,990 20.000 | 1,080 18.000 | 0,980 0,980 | 1,250 0,885 | 0 0 | - | ||
| TS LINES LTD A40TTS Frankfurt | 0,483 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:02 | 7,250 100 | 8,050 100 | 7,250 7,250 | 10,000 6,200 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:06 | 16,700 60 | 17,900 60 | 16,700 16,700 | 17,400 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:02 | 2,220 1.000 | 2,320 1.000 | 2,220 2,220 | 2,260 1,080 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,100 7,700 | +0,400 +5,19 % | 08:07 | 8,050 750 | 8,850 700 | 8,100 8,100 | 9,600 6,150 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,750 13,100 | +0,650
+4,96 % | 08:08 | 13,750 500 | 14,400 500 | 13,750 13,750 | 14,900 11,150 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 08:02 | 37,600 100 | 38,400 100 | 37,400 37,400 | 38,400 19,900 | 0 0 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 296,20 296,60 | -0,40 -0,13 % | 12:51 | 296,20 60 | 300,50 43 | 296,90 294,90 | 323,60 149,00 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:06 | 13,300 240 | 14,700 240 | 13,900 13,900 | 20,400 13,100 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,885 1,865 | +0,020 +1,07 % | 09:55 | 1,865 2.145 | 1,930 2.073 | 1,885 1,885 | 2,030 1,000 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM München | 25,400 25,400 | 0,000 0,00 % | 08:04 | 25,200 250 | 25,600 250 | 25,400 25,400 | 26,600 15,400 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 67,90 66,20 | +1,70 +2,57 % | 08:02 | 66,10 200 | 66,50 200 | 67,90 67,90 | 69,10 36,000 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 57,60 56,70 | 0,00 0,00 % | 11.06. | 57,60 300 | 57,80 300 | 57,60 57,60 | 61,20 34,650 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.