Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,4 Mio. 8,9 Mio. 7,4 Mio. 5,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 7,240 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Stuttgart | 12,300 12,900 | -0,600 -4,65 % | 18:47 | 12,300 663 | 12,750 657 | 13,100 12,300 | 14,750 9,740 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 28,400 29,400 | 0,000 0,00 % | 08:03 | 26,600 200 | 26,800 200 | 28,400 28,400 | 31,800 19,900 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 08:02 | 17,100 180 | 17,400 180 | 17,400 17,400 | 20,400 16,300 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,765 1,795 | -0,030 -1,67 % | 15:25 | 1,770 1.142 | 1,800 1.101 | 1,805 1,720 | 1,815 0,770 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:35 | 19,600 200 | 20,200 100 | 20,000 20,000 | 20,200 14,000 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 57,60 57,50 | +0,10 +0,17 % | 08:00 | 57,40 100
| 59,60 100 | 57,60 57,60 | 59,70 27,400 | 0 0 | 2 | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,022 0,023 | -0,001 -4,35 % | 08:03 | 0,024 250.000 | 0,042 50.000 | 0,022 0,022 | 0,038 0,001 | 0 0 | 2 | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 99,66 99,60 | 0,00 0,00 % | 12.03.25 | 99,66 100.000 | 101,49 78.000 | 0,000 0,000 | 100,75 99,50 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04.25 | 3,285 - | 3,535 - | 0,000 0,000 | 4,789 3,275 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 19,700 19,400 | +0,300 +1,55 % | 18:48 | 19,700 903 | 20,200 3.758 | 19,800 19,700 | 21,200 14,600 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 19,600 20,600 | +0,200 +1,03 % | 03.03. | 19,400 1.100 | 20,000 1.000 | 0,000 0,000 | 21,400 14,500 | 0 0 | - | ||
| AG EMS 747245 Valora | 2.000,00 - | 0,00 0,00 % | 21.11.25 | 1.800,00 2 | 2.530,00 1 | 2.000,00 2.000,00 | 2.530,00 2.000,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 1.900,00 - | 0,00 0,00 % | 23.02. | 1.710,00 4 | 1.980,00 6 | 1.900,00 1.900,00 | 2.310,00 1.782,00 | - - | - | ||
| BELSHIPS ASA 887150 Frankfurt | 1,744 1,736 | 0,000 0,00 % | 31.03.25 | 1,732 1.800 | 1,854 1.700 | 1,744 0,000 | 1,784 1,670 | - - | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,474 0,473 | 0,000 0,00 % | 04.03. | 0,451 3.600 | 0,519 100 | 0,474 0,460 | 3,800 0,466 | - - | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,390 7,050 | 0,000 0,00 % | 02.03. | 6,770 100 | 8,720 1.100 | 7,390 7,060 | 29,880 4,060 | 22 - | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,005 2,030 | 0,000 0,00 % | 02.03. | 1,840 1.000 | 2,090 200 | 2,020 2,020 | 3,510 2,000 | 1.916 - | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,022 0,056 | 0,000 0,00 % | 11.12.25 | 0,011 13.000 | 0,014 100 | 0,023 0,021 | 23,120 0,021 | 5,5 Mio. - | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 44,800 44,000 | 0,000 0,00 % | 14.10.25 | 45,000 60 | 47,000 60 | 44,800 0,000 | 49,200 24,200 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.