Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 6,2 Mio. 3,4 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBE HOLDINGS LIMITED A1C0DA Stuttgart | 2,980 2,940 | +0,040 +1,36 % | 15:18 | 2,960 1.576 | 3,060 1.554 | 2,980 2,960 | 3,040 1,960 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:36 | 6,100 750 | 6,700 700 | 6,100 6,100 | 6,600 4,500 | 0 0 | - | ||
| REGIONAL CONTAINER LINES PCL A0B5VM München | 0,710 0,710 | 0,000 0,00 % | 10:31 | 0,515 80.500 | 0,960 44.000 | 0,710 0,710 | 1,160 0,365 | 0 0 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:01 | 2,400 52.000 | 2,800 73.000 | 2,400 2,400 | 3,000 1,851 | 0 0 | - | ||
| RIZHAO PORT JURONG CO LTD A3EJ0D Frankfurt | 0,066 0,068 | -0,003 -3,68 % | 09:55 | 0,066 7.700 | 0,083 17.575 | 0,066 0,066 | 0,082 0,066 | 0 0 | - | ||
| R-LOGITECH S.A.M A3K73Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:19 | 0,010 100.000 | 2,000 100.000 | 0,010 0,010 | 2,000 0,010 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:02 | 3,470 500 | 3,875 500 | 3,400 3,400 | 5,360 1,861 | 0 0 | - | ||
| RUBICO INC A41YQK Frankfurt | 0,246 0,292 | -0,046 -15,75 % | 08:02 | 0,246 500 | 0,595 500 | 0,246 0,246 | 3,465 0,260 | 0 0 | - | ||
| RXO INC A3DX25 Stuttgart | 13,700 13,400 | +0,300 +2,24 % | 15:16 | 13,700 2.200 | 13,900 733 | 13,700 13,400 | 15,700 8,950 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Stuttgart | 181,00 179,00 | +2,00 +1,12 % | 14:48 | 181,00 71 | 182,00 71 | 181,00 180,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:11 | 7,900 2.000 | 8,250 2.000 | 7,400 7,400 | 9,600 6,150 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,800 14,100 | +0,700 +4,96 % | 09:55 | 15,100 7 | 16,800 31 | 14,800 14,400 | 18,800 12,100 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 48,600 47,400 | +1,200 +2,53 %
| 08:11 | 49,000 300 | 49,800 300 | 48,600 48,600 | 54,50 35,400 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:36 | 23,600 200 | 24,400 200 | 23,600 23,600 | 25,600 17,000 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Frankfurt | 2,760 2,785 | -0,025 -0,90 % | 08:02 | 2,630 7.500 | 2,725 7.500 | 2,760 2,760 | 3,170 1,344 | 0 0 | 2 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,406 0,418 | 0,000 0,00 % | 09:55 | 0,410 300 | 0,500 1.000 | 0,408 0,406 | 0,505 0,274 | 0 0 | 2 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:11 | 13,500 500 | 13,900 500 | 13,400 13,400 | 14,300 11,900 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:11 | 10,300 1.000 | 10,500 1.000 | 10,200 10,200 | 12,100 8,650 | 0 0 | - | ||
| SF HOLDING CO LTD A40U3U München | 3,880 3,920 | -0,040 -1,02 % | 09:05 | 3,780 700 | 3,980 300 | 3,900 3,880 | 5,300 3,640 | 0 0 | - | ||
| SF HOLDING CO LTD ADR A414EB Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 09:55 | 13,600 50 | 17,600 50 | 13,600 13,500 | 13,824 12,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.