Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 3,7 Mio. 1,4 Mio. 613.177 597.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 1,400 1,370 | 0,000 0,00 % | 02.04. | 0,010 100.020 | 3,000 100.020 | 0,000 0,000 | 1,400
0,750 | 0 0 | 2 | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 09:16 | 6,900 724 | 8,050 623 | 6,900 6,900 | 9,400 6,900 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 09:16 | 4,120 486 | 4,480 446 | 4,300 4,300 | 7,300 1,644 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 18,100 18,050 | +0,050 +0,28 % | 09:12 | 18,400 180 | 18,900 180 | 18,100 18,100 | 18,500 17,500 | 0 0 | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 2,930 2,940 | -0,010 -0,34 % | 08:05 | 3,050 250 | 3,500 250 | 2,930 2,930 | 5,860 2,940 | 0 0 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,970 0,980 | -0,010 -1,02 % | 08:05 | 1,000 20.000 | 1,090 18.000 | 0,970 0,970 | 1,250 0,885 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 08:02 | 7,400 100 | 7,800 100 | 7,000 7,000 | 10,000 6,200 | 0 0 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 08:40 | 16,500 120 | 17,800 120 | 16,500 16,500 | 17,400 13,400 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,180 2,120 | +0,060 +2,83 % | 08:02 | 2,180 1.000 | 2,280 1.000 | 2,180 2,180 | 2,260 1,080 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 08:07 | 8,200 750 | 9,000 700 | 8,200 8,200 | 9,600 6,150 | 0 0 | 14 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:04 | 12,550 500 | 13,050 500 | 12,700 12,700 | 14,900 11,150 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 36,600 36,200 | +0,400 +1,10 % | 08:02 | 36,800 100 | 37,200 100 | 36,600 36,600 | 36,200 19,900 | 0 0 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,80 315,30 | -14,70 -4,60 % | 01.06. | 316,50 32 | 321,20 31 | 0,000 0,000 | 325,00 148,00 | 0 0 | 5 | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:10 | 12,700 240 | 14,100 240 | 13,200 13,200 | 20,400 13,400 | 0 0 | 1 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,915 1,910 | +0,005 +0,26 % | 09:16 | 1,935 2.068 | 1,950 2.052 | 1,915 1,915 | 2,030 1,000 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:05 | 25,800 100 | 26,200 100 | 25,800 25,800 | 26,000 14,900 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 64,40 65,10 | -0,70 -1,08 % | 08:04 | 64,50 200 | 65,00 200 | 64,40 64,40 | 69,10 36,000 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 57,10 57,10 | 0,00 0,00 % | 08:05 | 58,60 300 | 59,10 300 | 57,10 57,10 | 61,20 34,150 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 19,100 19,100 | 0,000 0,00 % | 15:03 | 19,100 1.910 | 19,700 990 | 19,200 19,000 | 22,000 14,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.