Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 08:04 | 2,340 12.800 | 2,420 1.931 | 2,380 2,380 | 2,520 1,960 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 4,880 4,960 | -0,080 -1,61 % | 08:07 | 4,860 1.800 | 5,450 1.700 | 4,880 4,880 | 7,250 4,680 | 0 0 | - | ||
| REGIONAL CONTAINER LINES PCL A0B5VM München | 0,510 0,460 | +0,050 +10,87 % | 08:00 | 0,510 9.804 | 0,915 5.465 | 0,510 0,510 | 1,160 0,355 | 0 0 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:00 | 2,700 471.000 | 2,900 63.000 | 2,700 2,700 | 3,000 1,000 | 0 0 | - | ||
| R-LOGITECH S.A.M A3K73Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 03.11. | 0,010 100.000 | 1,000 100.000 | 0,010 0,010 | 2,000 0,005 | 0 0 | - | ||
| RXO INC A3DX25 Tradegate | 15,200 15,000 | -0,100 -0,65 % | 31.10. | 15,000 266 | 15,400 258 | 0,000 0,000 | 29,400 11,300 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Stuttgart | 8,000 8,150 | 0,000 0,00 % | 10:25 | 8,000 1.100 | 8,550 1.100 | 8,100 8,000 | 9,550 6,100 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:59 | 7,800 13 | 8,600 31 | 15,900 15,900 | 18,800 12,100 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 47,000 43,800 | +3,200 +7,31 % | 08:07 | 46,800 300 | 47,800 300 | 47,000 47,000 | 52,00 31,000 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 08:07 | 18,000 250 | 18,800 250 | 18,000 18,000 | 31,800 17,000 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,824 1,830 | -0,006 -0,33 % | 08:04 | 1,728 4.000 | 1,772 4.000 | 1,824 1,824 | 2,650 1,320 | 0 0 | 2 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,422 0,422 | 0,000 0,00 % | 09:59 | 0,422 300 | 0,515 1.000 | 0,440 0,422 | 0,570 0,274 | 0 0 | 2 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 5,600 5,250 | -0,550 -8,94 % | 30.10. | 6,000 665 | 6,150 645 | 0,000 0,000 | 7,000 3,600 | 0 0 | 3 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 08:07 | 7,100 200 | 7,450 200 | 7,000 7,000 | 9,550 4,320 | 0 0 | 4 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,100 12,000 | 0,000 0,00 % | 08:07 | 12,100 500 | 12,500 500 | 12,100 12,100 | 15,400 12,000 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:07 | 11,200 1.000 | 11,500 1.000 | 11,300 11,300 | 12,100 8,350 | 0 0 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,880 0,860 | 0,000 0,00 % | 09:11 | 0,880 22.500 | 0,945 21.000 | 0,880 0,880 | 0,945 0,745 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Stuttgart | 0,262 0,266 | 0,000 0,00 % | 07:44 | 0,264 19.125 | 0,284 17.609 | 0,262 0,262 | 0,418 0,256 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,190 0,193 | -0,003 -1,55 % | 09:59 | 0,190 11.000 | 0,210 10.000 | 0,190 0,190 | 0,220 0,153 | 0 0 | - | ||
| SINOTRANS LTD A0M4Y7 Frankfurt | 0,570 0,585 | 0,000 0,00 % | 09:59 | 0,570 9.010 | 0,595 8.131 | 0,570 0,570 | 0,595 0,358 | 0 0 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .