Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RT&L SPA A41WVY Düsseldorf | 4,570 5,340 | -0,770 -14,42 % | 09:31 | 4,500 270 | 4,910 270 | 4,570 4,520 | 5,340 2,170 | 0 0 | - | ||
| RXO INC A3DX25 Tradegate | 11,200 11,400 | -0,600 -5,08 % | 06.01. | 11,600 347 | 11,800 337 | 0,000 0,000 | 24,800 9,500 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 166,00 | +3,00 +1,85 % | 05.01. | 160,00 63 | 161,00 62 | 0,000 0,000 | 169,00 117,00 | 0 0 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,340 4,160 | -0,060 -1,36 % | 06.01. | 4,320 923 | 4,440 896 | 0,000 0,000 | 4,640 2,760 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,850 8,500 | +0,350 +4,12 % | 08:07 | 8,900 2.000 | 9,250 2.000 | 8,850 8,850 | 8,500 6,150 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 09:59 | 17,000 6 | 19,000 31 | 17,400 17,100 | 16,800 12,100 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 08:07 | 46,800 300 | 47,800
300 | 46,800 46,800 | 52,00 32,800 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:08 | 23,400 200 | 24,200 200 | 23,400 23,400 | 29,600 17,000 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Frankfurt | 1,962 1,986 | -0,024 -1,21 % | 08:01 | 1,978 550 | 2,050 500 | 1,962 1,962 | 2,645 1,342 | 0 0 | 2 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,402 0,402 | 0,000 0,00 % | 09:59 | 0,402 300 | 0,490 1.000 | 0,402 0,396 | 0,570 0,274 | 0 0 | 2 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,800 7,850 | -0,500 -6,02 % | 06.01. | 8,050 620 | 8,450 590 | 0,000 0,000 | 9,250 4,500 | 0 0 | 4 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:07 | 12,900 500 | 13,300 500 | 12,900 12,900 | 14,900 11,900 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:07 | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 12,100 8,500 | 0 0 | - | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 09:59 | 3,800 1.400 | 4,020 1.300 | 3,800 3,780 | 5,250 3,460 | 0 0 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,895 0,900 | -0,005 -0,56 % | 09:19 | 0,900 22.000 | 0,965 20.500 | 0,895 0,895 | 1,010 0,750 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,254 0,256 | 0,000 0,00 % | 09:59 | 0,256 24.866 | 0,276 20.856 | 0,254 0,254 | 0,430 0,240 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,190 0,187 | +0,003 +1,60 % | 09:59 | 0,190 11.000 | 0,210 10.000 | 0,190 0,187 | 0,220 0,153 | 0 0 | - | ||
| SINOTRANS LTD A0M4Y7 München | 0,545 0,535 | +0,010 +1,87 % | 09:05 | 0,535 1.890 | 0,560 1.770 | 0,545 0,540 | 0,595 0,360 | 0 0 | 13 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Stuttgart | 2,960 2,860 | +0,100 +3,50 % | 11:16 | 2,960 4.586 | 3,020 4.451 | 2,980 2,900 | 3,460 1,880 | 0 0 | 4 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 59,50 59,50 | 0,00 0,00 % | 08:16 | 56,00 48 | 62,50 60 | 59,50 59,50 | 70,00 50,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .