Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,1 Mio. 8,7 Mio. 2,7 Mio. 2,1 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 27.06. | 16,000 7 | 18,100 31 | 15,900 15,900 | 21,200 12,100 | 0 0 | - | ||
SANKYU INC 861095 Frankfurt | 45,400 45,600 | -0,200 -0,44 % | 27.06. | 45,600 75 | 45,800 75 | 45,400 45,400 | 46,000 25,600 | 0 0 | - | ||
SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 27.06. | 20,400 600 | 21,000 600 | 20,200 20,200 | 31,800 18,400 | 0 0 | 1 | ||
SEA1 OFFSHORE INC A3CRCM Frankfurt | 2,055 2,085 | -0,030 -1,44 % | 27.06. | 2,055 250 | 2,100 250 | 2,060 2,055 | 2,955 1,342 | 0 0 | 2 | ||
SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,430 0,432 | -0,002 -0,46 % | 27.06. | 0,432 300 | 0,525 1.000 | 0,452 0,430 | 0,600 0,274 | 0 0 | 2 | ||
SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 4,500 4,400 | +0,100 +2,27 % | 27.06. | 4,480 500 | 4,520 500 | 4,500 4,500 | 13,900 3,420 | 0 0 | 3 | ||
SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 27.06. | 12,800 1.000 | 13,200 1.000 | 12,900 12,900 | 15,400 12,300 | 0 0 | - | ||
SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 27.06. | 11,500 1.000 | 11,700 1.000 | 11,400 11,400 | 11,800 6,150 | 0 0 | - | ||
SF HOLDING CO LTD A40U3U Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 27.06. | 4,760 1.100 | 5,050 1.000 | 4,780 4,760 | 5,250 3,800 | 0 0 | - | ||
SGL GROUP APS A3LWN2 Tradegate | 100,73 99,84 | +0,72 +0,72 % | 26.06. | 98,87 40.000 | 101,15 40.000 | 0,000 0,000 | 102,24 97,50 | 0 0 | 1 | ||
SINGAPORE POST LIMITED 481972 Frankfurt | 0,404 0,404 | 0,000 0,00 % | 27.06. | 0,404 15.869 | 0,424 13.290 | 0,404 0,402 | 0,420 0,256 | 0 0 | - | ||
SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,175 0,180 | -0,005 -2,78 % | 27.06. | 0,175 12.000 | 0,193 11.000 | 0,175 0,175 | 0,220 0,150 | 0 0 | - | ||
SINOTRANS LTD A0M4Y7 Frankfurt | 0,432 0,424 | +0,008
+1,89 % | 27.06. | 0,432 30.000 | 0,458 10.918 | 0,432 0,424 | 0,500 0,358 | 0 0 | 13 | ||
SNCF RESEAU 909462 Frankfurt | 111,14 111,44 | -0,30 -0,27 % | 27.06. | 111,15 52.000 | 115,56 50.000 | 111,30 111,14 | 116,00 108,98 | 0 0 | - | ||
SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 27.06. | 27,500 150 | 28,600 150 | 27,800 27,800 | 30,400 26,500 | 0 0 | - | ||
SOLSTAD OFFSHORE ASA 909875 Frankfurt | 3,495 3,435 | +0,060 +1,75 % | 27.06. | 3,500 1.500 | 3,550 1.500 | 3,495 3,445 | 3,714 2,510 | 0 0 | 5 | ||
STAINLESS TANKERS ASA A3D840 Frankfurt | 4,270 4,290 | -0,020 -0,47 % | 27.06. | 3,930 509 | 4,800 417 | 4,270 3,950 | 6,400 3,760 | 0 0 | - | ||
STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,700 0,675 | +0,025 +3,70 % | 27.06. | 0,689 780 | 0,759 780 | 0,700 0,700 | 0,956 0,564 | 0 0 | - | ||
STANDARD SUPPLY AS A40P4D Stuttgart | 2,540 2,580 | -0,090 -3,42 % | 27.06. | 2,650 1.752 | 3,000 1.068 | 2,540 2,540 | 17,720 1,090 | 0 0 | 8 | ||
STEALTHGAS INC A0HFYU Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 27.06. | 5,550 2.200 | 5,700 1.500 | 5,550 5,550 | 7,100 4,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.