Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 7,0 Mio. 2,5 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| R-LOGITECH S.A.M A3K73Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:28 | 0,010 100.000 | 5,000 100.000 | 0,010 0,010 | 2,000 0,005 | 0 0 | - | ||
| RXO INC A3DX25 Stuttgart | 14,000 13,300 | +0,700 +5,26 % | 07:31 | 14,200 900 | 14,400 600 | 14,000 14,000 | 29,600 10,900 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,060 3,060 | -0,040 -1,29 % | 01.07. | 3,120 1.288 | 3,200 1.246 | 0,000 0,000 | 5,750 2,760 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 08:02 | 7,900 1.000 | 8,100 1.000 | 8,250 8,250 | 10,900 6,150 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:59 | 15,400 7 | 17,400 31 | 16,100 16,100 | 21,200 12,100 | 0 0 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,114 0,113 | +0,001 +0,44 % | 01.07. | 0,112 27.900 | 0,117 26.500 | 0,000 0,000 | 0,121 0,099 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 08:03 | 46,000 75 | 46,600
75 | 46,400 46,400 | 46,000 25,600 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 08:07 | 21,400 600 | 22,000 550 | 20,800 20,800 | 31,800 18,400 | 0 0 | 1 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,428 0,426 | +0,002 +0,47 % | 15:29 | 0,428 300 | 0,525 1.000 | 0,448 0,428 | 0,600 0,274 | 0 0 | 2 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 4,380 4,320 | +0,040 +0,92 % | 01.07. | 4,580 900 | 4,620 900 | 0,000 0,000 | 13,800 3,600 | 0 0 | 3 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:03 | 12,700 1.000 | 13,100 1.000 | 12,800 12,800 | 15,400 12,300 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:03 | 11,700 1.000 | 11,900 1.000 | 11,700 11,700 | 11,800 6,150 | 0 0 | - | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,680 4,800 | -0,120 -2,50 % | 15:29 | 4,660 1.100 | 4,920 1.100 | 4,720 4,680 | 5,250 3,800 | 0 0 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,810 0,805 | +0,005 +0,62 % | 08:13 | 0,810 660 | 0,880 660 | 0,810 0,810 | 0,945 0,650 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Frankfurt | 0,406 0,404 | +0,002 +0,50 % | 15:29 | 0,406 15.949 | 0,426 13.352 | 0,406 0,402 | 0,420 0,256 | 0 0 | - | ||
| SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,171 0,168 | +0,003 +1,79 % | 15:29 | 0,171 12.000 | 0,189 11.000 | 0,174 0,171 | 0,220 0,150 | 0 0 | - | ||
| SINOTRANS LTD A0M4Y7 Frankfurt | 0,428 0,424 | +0,004 +0,94 % | 15:29 | 0,428 11.962 | 0,452 10.823 | 0,428 0,426 | 0,500 0,358 | 0 0 | 13 | ||
| SNCF RESEAU 909462 Frankfurt | 110,86 111,27 | -0,41 -0,37 % | 17:00 | 110,83 52.000 | 115,24 50.000 | 111,19 110,86 | 116,00 108,98 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,500 27,400 | +0,100 +0,36 % | 08:03 | 27,500 150 | 28,600 150 | 27,500 27,500 | 30,400 26,500 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,210 4,250 | -0,040 -0,94 % | 15:29 | 3,890 515 | 4,750 422 | 4,220 3,930 | 6,400 3,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .