Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 15,9 Mio. 9,2 Mio. 7,5 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 19,800 20,400 | -0,200 -1,00 % | 05.12. | 19,800 250 | 20,200 242 | 20,400 19,800 | 26,800 19,800 | 982 19.733 | - | ||
| EIFFAGE SA 853452 Tradegate | 120,50 119,60 | +0,90 +0,75 % | 12:12 | 120,20 210 | 120,25 210 | 120,55 119,70 | 129,65 81,22 | 139 16.724 | - | ||
| BALFOUR BEATTY PLC 855539 Stuttgart | 8,350 8,000 | 0,000 0,00 % | 05.12. | 7,900 50.000 | 8,500 50.000 | 8,350 7,900 | 8,350 4,360 | 2.000 16.700 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,600 35,620 | -0,020 -0,06 % | 09:30 | 35,560 290 | 35,695 143 | 35,715 35,255 | 43,495 31,000 | 466 16.516 | 2 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,210 1,290 | 0,000 0,00 % | 05.12. | 1,160 2.000 | 1,320 300 | 1,360 1,190 | 13,000 1,050 | 14.359 16.425 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,365 0,376 | 0,000 0,00 % | 05.12. | 0,340 100 | 0,375 100 | 0,375 0,365 | 2,750 0,315 | 8.979 15.569 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,200 14,700 | -0,200 -1,39 % | 05.12. | 14,500 342 | 14,900 331 | 14,500 14,200 | 15,600 7,500 | 969 14.010 | - | ||
| NVR INC 888265 Tradegate | 6.500,00 6.450,00 | +50,00 +0,78 % | 09:30 | 6.400,00 1 | 6.500,00 1 | 6.500,00 6.450,00 | 8.600,00 5.950,00 | 2 12.950 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 17,120 16,900 | -0,020 -0,12 % | 05.12. | 17,080 440 | 17,140 440 | 17,120 17,060 | 18,580 16,320 | 700 11.966 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 62,50 63,25 | -0,75 -1,19 % | 11:13 | 61,95 410 | 62,05 410 | 63,00 62,50 | 65,90 29,100 | 180 11.293 | - | ||
| LGI HOMES INC A1W61X Tradegate | 43,000 43,400 | -0,400 -0,92 % | 11:32 | 0,000 117 | 0,000 116 | 43,400 43,000 | 103,00 34,800 | 250 10.781 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 105,00 106,42 | -1,42 -1,33 % | 11:17 | 104,12 60 | 105,36 60 | 105,02 104,00 | 156,44 88,95 | 98 10.253 | 1 | ||
| OCI NV A1W4QF Tradegate | 3,368 3,448 | -0,080 -2,32 % | 13:34 | 3,358 3.600 | 3,368 3.600 | 3,464 3,360 | 11,780 3,190 | 2.673 9.067 | 2 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 17,940 17,440 | +0,500 +2,87 % | 11:06 | 17,820 300 | 17,860 300 | 17,940 17,500 | 17,620 10,420 | 511 9.061 | 1 | ||
| DR HORTON INC 884312 Tradegate | 135,66 136,20 | -0,54 -0,40 % | 08:18 | 135,44 74 | 135,48 65 | 135,66 135,66 | 156,98 97,00 | 66 8.954 | 24 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,400 33,600 | -0,200 -0,60 % | 12:34 | 33,200 190 | 34,000 180 | 34,000 33,200 | 33,800 19,067 | 252 8.398 | 4 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 20,710 20,710 | 0,000 0,00 % | 05.12. | 18,230 100 | 28,850 200 | 20,710 20,590 | 33,480 15,400 | 905 8.306 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 14,460 14,080 | +0,380 +2,70 % | 11:12 | 14,200 300 | 14,440 300 | 14,460 14,340 | 14,440 11,180 | 570 8.242 | 3 | ||
| WEBUILD SPA A0ET41 Tradegate | 3,404 3,360 | +0,044 +1,31 % | 07:30 | 3,424 1.500 | 3,428 1.500 | 3,404 3,404 | 4,272 3,194 | 2.090 7.114 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,410 | 0,000 0,00 % | 08:14 | 1,360 3.660 | 1,440 3.482 | 1,410 1,410 | 1,800 1,060 | 5.000 7.050 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .