Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,2 Mio. 41,8 Mio. 18,8 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,800 29,400 | -0,600 -2,04 % | 16:48 | 29,200 700 | 29,400 700 | 28,800 28,800 | 38,000 13,400 | 1.042 30.010 | - | ||
| BAUER AG A40ETC Hamburg | 5,900 6,000 | -0,100 -1,67 % | 16:23 | 5,900 1.575 | 6,150 1.431 | 6,050 5,900 | 7,150 4,960 | 5.048 29.914 | 1 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,340 5,380 | -0,040 -0,74 % | 17:58 | 5,320 300 | 5,300 700 | 5,340 5,210 | 7,300 3,245 | 112.428 28.794 | 2 | ||
| BUZZI SPA 925963 Xetra | 43,080 46,060 | -2,980 -6,47 % | 14:24 | 42,900 480 | 43,700 450 | 43,220 42,740 | 54,00 43,860 | 616 26.507 | 2 | ||
| ROCKWOOL A/S A41BEB Tradegate | 23,705 24,380 | -0,675 -2,77 % | 17:24 | 23,655 220 | 23,700 220 | 24,000 23,665 | 43,920 24,290 | 986 23.449 | 4 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,178 0,192 | -0,014 -7,29 % | 15:51 | 0,179 30.682 | 0,188 30.539 | 0,186 0,178 | 0,230 0,165 | 128.700 23.303 | 5 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 57,30 58,10 | -0,80 -1,38 % | 17:05 | 56,50 60 | 57,30 60 | 57,30 56,10 | 62,90 34,500 | 406 23.115 | 1 | ||
| ARCOSA INC A2N62P Tradegate | 93,00 94,50 | -1,50 -1,59 % | 17:51 | 93,00 70 | 93,50 70 | 93,00 92,50 | 109,00 64,00 | 248 22.954 | 7 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 18,860 16,595 | +2,265 +13,65 % | 17:13 | 18,380 200 | 19,200 100 | 19,200 18,710 | 33,750 3,650 | 15.290 22.941 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 24,800 25,300 | -0,500 -1,98 % | 15:15 | 23,600 250 | 23,800 250 | 25,300 24,800 | 25,500 8,860 | 909 22.544 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,578 3,640 | -0,062 -1,70 % | 16:40 | 3,510 1.482 | 3,568 1.458 | 3,599 3,540 | 5,656 3,707 | 5.712 20.304 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 83,75 87,16 | -3,41 -3,91 % | 17:01 | 83,87 120 | 84,27 120 | 86,53 83,59 | 124,90 86,00 | 224 19.080 | 1 | ||
| VEIDEKKE ASA 874286 Stuttgart | 16,900 17,180 | -0,280 -1,63 % | 17:47 | 16,900 414 | 17,200 316 | 17,160 16,800 | 17,720 10,860 | 1.082 18.283 | 3 | ||
| NVR INC 888265 Tradegate | 5.950,00 6.000,00 | -50,00 -0,83 % | 14:38 | 5.750,00 2 | 5.950,00 2 | 6.100,00 5.950,00 | 7.350,00 5.950,00 | 3 18.100 | - | ||
| IMERYS SA 851898 Tradegate | 21,500 21,840 | -0,340 -1,56 % | 15:08 | 21,380 60 | 21,440 60 | 21,500 21,200 | 33,400 20,640 | 823 17.637 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 16,000 16,030 | 0,000 0,00 % | 06.03. | 15,580 100 | 17,490 100 | 16,000 16,000 | 133,11 2,480 | 2.468 17.440 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 78,68 80,22 | -1,54 -1,92 % | 17:06 | 79,46 130 | 80,12 130 | 80,28 77,74 | 128,15 78,16 | 219 17.216 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 212,15 217,05 | -4,90 -2,26 % | 16:16 | 211,90 100 | 212,40 100 | 216,15 211,40 | 246,70 181,70 | 80 17.009 | 5 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 76,00 77,95 | -1,95 -2,50 % | 13:07 | 76,20 67 | 77,20 67 | 76,75 74,70 | 88,45 63,10 | 221 16.765 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 112,00 129,00 | -17,00 -13,18 % | 15:57 | 114,00 100 | 117,00 100 | 112,00 110,00 | 155,00 18,500 | 150 16.720 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.