Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,5 Mio. 7,6 Mio. 1,4 Mio. 1,2 Mio. 808.961 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 144,00 148,60 | -4,60 -3,10 % | 10:43 | 143,00 40 | 143,50 40 | 147,00 144,00 | 148,90 85,50 | 47 6.888 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 54,50 54,50 | 0,00 0,00 % | 17:21 | 53,50 560 | 54,00 560 | 55,00 53,50 | - - | 117 6.336 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,824 0,802 | +0,022 +2,77 % | 16:10 | 0,824 8.498 | 0,874 8.011 | 0,874 0,824 | 1,236 0,720 | 6.970 6.070 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 1,157 1,161 | -0,004 -0,34 % | 14:08 | 1,143 2.579 | 1,193 2.473 | 1,198 1,157 | 1,414 0,896 | 4.900 5.797 | 1 | ||
| VICAT SA 852366 Tradegate | 38,350 38,800 | -0,450 -1,16 % | 24.09. | 38,350 90 | 38,550 90 | 0,000 0,000 | 44,350 24,400 | 141 5.410 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 45,540 46,150 | -0,610 -1,32 % | 16:57 | 45,320 560 | 45,360 560 | 46,000 45,540 | 47,780 36,315 | 117 5.380 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 15:22 | 10,200 200 | 10,400 200 | 10,400 10,300 | 12,500 8,600 | 500 5.200 | - | ||
| BENETEAU SA 882042 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 27.09. | 14,120 220 | 14,240 218 | 14,800 14,700 | 14,820 6,440 | 250 3.680 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,675 0,662 | +0,013 +1,96 % | 17:00 | 0,628 7.716 | 0,675 7.167 | 0,675 0,656 | 0,705 0,412 | 5.500 3.673 | 1 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 24,200 24,200 | 0,000 0,00 % | 17:36 | 23,800 212 | 24,200 212 | 24,200 24,000 | 30,200 12,200 | 132 3.169 | - | ||
| NRW HOLDINGS LIMITED A0MYVW Tradegate | 1,020 1,030 | -0,010 -0,97 % | 24.09. | 1,000 2.500 | 1,030 2.500 | 0,000 0,000 | 1,990 0,900 | 3.000 3.060 | 5 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 31,110 32,325 | -1,215 -3,76 % | 17:09 | 31,110 200 | 32,080 200 | 31,335 30,220 | 33,585 19,798 | 100 3.022 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 52,00 52,50 | -0,50 -0,95 % | 09:19 | 50,000 110 | 51,00 110 | 52,00 52,00 | 58,82 45,700 | 50 2.600 | - | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,139 0,156 | -0,017 -10,90 % | 24.09. | 0,144 13.895 | 0,163 12.221 | 0,000 0,000 | 0,166 0,121 | 17.500 2.432 | 3 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 47,600 48,200 | -0,600 -1,24 % | 17:37 | 47,200 260 | 47,600 260 | 47,600 47,600 | - - | 50 2.380 | - | ||
| TOTO LTD 857955 Stuttgart | 42,600 40,200 | +2,400 +5,97 % | 09:54 | 41,200 500 | 42,800 500 | 42,600 41,200 | 58,00 36,600 | 50 2.130 | - | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 4,220 4,300 | -0,080 -1,86 % | 08:40 | 4,100 1.223 | 4,120 1.214 | 4,220 4,220 | 4,700 2,100 | 500 2.110 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 40,500 41,330 | -0,830 -2,01 % | 17:39 | 40,260 750 | 40,410 750 | 41,340 40,500 | 52,50 33,000 | 51 2.087 | - | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,204 0,220 | -0,016 -7,27 % | 24.09. | 0,204 19.616 | 0,224 17.747 | 0,000 0,000 | 0,318 0,204 | 10.000 2.040 | 4 | ||
| OCI NV A1W4QF Tradegate | 24,800 24,960 | -0,160 -0,64 %
| 13:16 | 24,900 130 | 24,960 130 | 24,920 24,800 | 24,980 10,080 | 80 1.988 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
