Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 9,6 Mio. 1,1 Mio. 787.997 414.754 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEBERIT AG A0MQWG Tradegate | 655,60 658,00 | -2,40 -0,36 % | 09:21 | 652,00 8 | 652,40 8 | 655,60 654,20 | 692,80 610,00 | 11 7.196 | 13 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 7,225 6,940 | +0,285 +4,11 % | 03.07. | 6,820 5 | 7,960 1 | 7,440 7,000 | 7,700 1,640 | 4.777 6.962 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,041 0,039 | +0,003 +6,84 % | 03.07. | 0,040 5 | 0,044 25 | 0,049 0,039 | 8,640 0,034 | 1,8 Mio. 6.720 | 1 | ||
| SKANSKA AB 863784 Tradegate | 19,570 19,790 | -0,220 -1,11 % | 09:53 | 19,565 1.100 | 19,570 1.100 | 19,700 19,545 | 23,370 16,485 | 335 6.593 | 3 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,950 15,590 | +0,360 +2,31 % | 03.07. | 15,980 2 | 20,010 1 | 16,100 15,650 | 18,870 12,260 | 6.956 6.380 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 100,55 101,90 | +0,45 +0,45 % | 03.07. | 99,02 51 | 99,54 50 | 102,05 100,55 | 161,50 79,88 | 60 6.108 | 6 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,430 6,320 | +0,110 +1,74 % | 03.07. | 5,490 1 | 7,050 1 | 6,450 6,340 | 9,080 5,020 | 8.964 5.928 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 193,30 193,98 | -0,68 -0,35 % | 09:46 | 191,78 42 | 193,04 42 | 193,30 193,30 | 264,95 182,02 | 30 5.799 | 5 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,999 5,092 | -0,093 -1,83 % | 12:05 | 4,917 2.100 | 4,995 2.100 | 5,104 4,947 | 6,600 4,618 | 1.075 5.384 | 2 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,461 1,487 | -0,029 -1,91 % | 03.07. | 1,404 3.514 | 1,449 3.405 | 1,461 1,461 | 2,140 1,239 | 3.500 5.114 | 2 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 6,350 6,300 | -0,150 -2,31 % | 03.07. | 6,350 784 | 6,500 760 | 6,350 6,350 | 19,400 4,180 | 783 4.972 | 4 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 3,892 3,928 | -0,036 -0,92 % | 11:29 | 3,878 1.300 | 3,886 1.300 | 3,952 3,862 | 4,862 2,400 | 1.260 4.888 | - | ||
| CRH PLC 864684 Tradegate | 80,74 80,06 | -0,32 -0,39 % | 03.07. | 80,10 100 | 80,72 99 | 80,74 79,90 | 106,30 67,20 | 60 4.827 | 2 | ||
| BUZZI SPA 925963 Tradegate | 45,560 46,260 | -0,700 -1,51 % | 10:33 | 46,020 120 | 46,040 120 | 45,900 45,560 | 55,00 32,100 | 95 4.344 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,250 14,365 | -0,115 -0,80 % | 09:08 | 14,010 400 | 14,225 400 | 14,250 14,180 | 20,520 12,510 | 304 4.332 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 10,800 10,800 | 0,000 0,00 % | 03.07. | 10,600 473 | 10,800 460 | 10,800 10,800 | 13,940 10,800 | 400 4.320 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 129,00 123,60 | +1,80 +1,42 % | 03.07. | 126,10 24 | 127,90 47 | 129,10 128,30 | 129,10 46,020 | 32 4.128 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 48,400 48,200 | +2,000 +4,31 % | 03.07. | 45,800 109 | 46,200 108 | 48,400 47,800 | 111,00 41,600 | 75 3.613 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,450 5,500 | -0,050 -0,91 % | 09:28 | 5,450 1.104 | 5,500 1.084 | 5,450 5,450 | 30,800 3,740 | 647 3.526 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 20,200 20,260 | -0,060 -0,30 % | 12:04 | 20,240 500 | 20,300 500 | 20,200 20,100 | 20,380 10,260 | 170 3.419 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .