Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 626.244 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 24,600 23,825 | +0,775 +3,25 % | 16:21 | 24,680 1 | 24,770 1 | 24,600 24,600 | 33,805 14,045 | 4.676 13.672 | - | ||
| PULTEGROUP INC 854435 Tradegate | 87,99 88,86 | -0,87 -0,98 % | 16:13 | 88,25 340 | 88,52 340 | 87,99 87,99 | 140,50 79,80 | 153 13.462 | 2 | ||
| WESTAG AG 777523 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 16:02 | 30,800 500 | 31,000 1.300 | 31,000 31,000 | 31,400 22,400 | 402 12.462 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,500 19,400 | -0,900 -4,64 % | 10:16 | 19,100 60 | 19,350 60 | 19,050 18,500 | 32,900 10,000 | 644 11.973 | 4 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,290 1,505 | -0,215 -14,29 % | 16:29 | 1,280 1 | 1,310 6 | 1,320 1,275 | 3,310 0,380 | 23.236 11.071 | 2 | ||
| TOPBUILD CORP A14UY4 Tradegate | 262,00 264,00 | -2,00 -0,76 % | 16:36 | 260,00 40 | 262,00 40 | 262,00 262,00 | 444,00 240,00 | 41 10.844 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,410 4,446 | -0,036 -0,81 % | 15:06 | 4,382 2.300 | 4,394 2.300 | 4,464 4,400 | 4,862 2,400 | 2.406 10.661 | - | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,985 1,000 | -0,015 -1,46 % | 15:38 | 0,879 2 | 0,895 6 | 0,985 0,900 | 3,500 0,345 | 12.181 10.527 | 3 | ||
| LGI HOMES INC A1W61X Tradegate | 42,600 43,600 | -1,000 -2,29 % | 16:35 | 42,400 950 | 42,600 940 | 42,600 42,600 | 111,00 42,200 | 243 10.376 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,730 5,800 | -0,070 -1,21 % | 09:01 | 5,760 1.043 | 5,935 1.011 | 5,730 5,730 | 7,235 4,992 | 1.758 10.073 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,910 10,680 | +0,230 +2,15 % | 16:16 | 10,920 3 | 10,970 2 | 10,910 10,910 | 19,440 7,490 | 915 9.738 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 30,000 30,200 | +0,600 +2,04 % | 05.06. | 29,200 172 | 30,000 166 | 30,000 29,800 | 32,600 22,000 | 321 9.576 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,100 18,300 | -0,200 -1,09 % | 05.06. | 18,500 1.100 | 18,600 1.100 | 18,100 18,100 | 26,600 13,400 | 513 9.285 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 102,40 100,50 | +1,90 +1,89 % | 15:24 | 101,60 300 | 102,10 300 | 102,40 102,40 | 164,45 88,05 | 89 9.114 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 41,160 40,400 | +0,760 +1,88 % | 16:03 | 41,310 250 | 41,320 250 | 41,850 41,160 | 43,920 31,220 | 197 8.208 | 4 | ||
| IMERYS SA 851898 Tradegate | 28,900 28,880 | +0,020 +0,07 % | 16:01 | 28,900 110 | 28,940 110 | 29,020 28,900 | 38,300 25,600 | 253 7.316 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 55,80 56,50 | +0,60 +1,09 % | 05.06. | 56,10 89 | 56,30 88 | 56,50 55,80 | 56,60 49,400 | 130 7.289 | - | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 10:03 | 23,600 400 | 24,400 400 | 24,200 24,200 | 25,200 15,900 | 300 7.260 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,400 5,400 | 0,000 0,00 % | 15:30 | 1,960 4 | 5,500 2 | 5,400 5,400 | 6,450 3,600 | 1.284 6.934 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,850 19,100 | 0,000 0,00 % | 05.06. | 19,240 2 | 20,850 8 | 19,875 19,280 | 38,660 16,655 | 14.051 6.872 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .