Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCI NV A1W4QF Tradegate | 3,674 3,580 | +0,094 +2,63 % | 21:36 | 3,642 900 | 3,676 900 | 3,676 3,562 | 27,310 3,560 | 11.264 40.285 | 2 | ||
| CRH PLC 864684 Tradegate | 101,85 99,92 | +1,93 +1,93 % | 17:18 | 101,25 60 | 102,05 60 | 101,85 100,00 | 106,30 69,50 | 371 37.464 | 2 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,645 8,360 | +0,285 +3,41 % | 20:08 | 8,610 590 | 8,650 580 | 8,645 8,410 | 8,595 3,870 | 3.794 32.518 | - | ||
| NVR INC 888265 Tradegate | 6.450,00 6.450,00 | 0,00 0,00 % | 18:05 | 6.450,00 1 | 6.650,00 1 | 6.450,00 6.400,00 | 9.150,00 5.950,00 | 5 32.200 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 57,50 57,50 | 0,00 0,00 % | 21:39 | 57,00 58 | 58,50 58 | 57,50 57,50 | 93,50 54,50 | 516 29.670 | 13 | ||
| RH A2DJTU Tradegate | 157,50 149,22 | +8,28 +5,55 % | 20:42 | 156,12 64 | 157,58 63 | 157,50 149,24 | 437,10 114,46 | 192 29.438 | - | ||
| PULTEGROUP INC 854435 Tradegate | 103,52 103,36 | +0,16 +0,15 % | 21:44 | 103,76 40 | 104,56 40 | 104,44 102,52 | 140,50 79,80 | 281 29.066 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 592,00 571,80 | +20,20 +3,53 % | 17:20 | 581,80 17 | 589,00 16 | 592,00 575,20 | 603,80 297,60 | 48 27.865 | 6 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 107,00 106,00 | +1,00 +0,94 % | 21:46 | 107,00 40 | 108,00 40 | 107,00 107,00 | 117,00 60,00 | 250 26.750 | - | ||
| ACCIONA SA 865629 Tradegate | 184,40 181,80 | +2,60 +1,43 % | 19:16 | 183,70 30 | 184,60 30 | 184,40 181,90 | 186,70 103,70 | 138 25.169 | 1 | ||
| UZIN UTZ SE 755150 Tradegate | 75,00 74,00 | +1,00 +1,35 % | 17:19 | 73,50 30 | 75,00 30 | 75,00 73,00 | 77,00 46,600 | 240 17.568 | - | ||
| BAUER AG A40ETC Hamburg | 5,750 5,750 | 0,000 0,00 % | 16:02 | 5,700 14.744 | 5,850 1.500 | 5,800 5,750 | 7,150 3,500 | 2.867 16.502 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 16,600 16,650 | -0,050 -0,30 % | 20:54 | 16,050 100 | 17,000 60 | 17,500 16,150 | 26,900 10,000 | 982 16.364 | 4 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,690 6,510 | +0,180 +2,76 % | 21:58 | 5,490 1 | 8,410 1 | 6,690 6,670 | 9,080 5,020 | 14.355 15.821 | - | ||
| SKANSKA AB 863784 Tradegate | 24,330 23,840 | +0,490 +2,06 % | 18:57 | 24,340 220 | 24,430 220 | 24,330 23,980 | 24,270 16,520 | 639 15.395 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 552,80 544,40 | +8,40 +1,54 % | 21:37 | 551,00 27 | 553,40 27 | 556,60 551,20 | 586,80 400,00 | 27 15.000 | 15 | ||
| WORLEY LIMITED 813023 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 19:55 | 7,850 656 | 8,050 642 | 7,750 7,750 | 9,350 6,350 | 1.927 14.934 | 1 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 15,750 15,460 | +0,290 +1,88 % | 22:00 | 14,360 1 | 18,440 1 | 15,750 15,500 | 37,500 15,400 | 12.023 14.825 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 97,70 98,20 | -0,50 -0,51 % | 14:31 | 98,50 40 | 98,60 40 | 98,80 97,70 | 99,70 56,80 | 151 14.760 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 7,300 6,650 | +0,650 +9,77 % | 21:03 | 7,100 847 | 7,300 821 | 7,350 6,950 | 13,300 5,950 | 2.039 14.706 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .