Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 9,1 Mio. 2,0 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,650 1,690 | 0,000 0,00 % | 14.11. | 1,660 4.000 | 1,720 4.000 | 1,660 1,650 | 1,700 1,260 | 6.000 9.900 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 244,00 246,00 | +2,00 +0,83 % | 14.11. | 242,00 25 | 244,00 25 | 244,00 240,00 | 278,00 193,00 | 37 8.976 | 14 | ||
| SACYR SA 853624 Tradegate | 3,744 3,730 | +0,014 +0,38 % | 10:21 | 3,730 5.400 | 3,734 5.400 | 3,834 3,726 | 3,998 2,708 | 2.245 8.525 | 3 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,330 10,300 | 0,000 0,00 % | 14.11. | 4,250 200 | 11,760 100 | 10,390 10,330 | 19,440 7,490 | 12.589 8.270 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,60 65,22 | -0,30 -0,46 % | 14.11. | 64,58 140 | 65,54 138 | 64,64 64,60 | 116,40 64,60 | 125 8.077 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,140 11,160 | -0,020 -0,18 % | 10:20 | 11,080 500 | 11,180 500 | 11,380 11,140 | 13,680 8,760 | 646 7.251 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 56,50 57,00 | +0,50 +0,89 % | 14.11. | 56,00 90 | 56,50 89 | 56,50 56,00 | 65,00 38,400 | 127 7.162 | 1 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,580 17,500 | 0,000 0,00 % | 14.11. | 7,030 100 | 27,090 100 | 17,580 17,580 | 33,710 15,400 | 2.753 6.909 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 102,00 102,00 | 0,00 0,00 % | 09:33 | 100,00 90 | 102,00 88 | 102,00 101,00 | 127,00 46,000 | 67 6.769 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,150 1,180 | -0,030 -2,54 % | 10:54 | 1,160 2.700 | 1,170 4.500 | 1,170 1,150 | 1,601 1,070 | 5.710 6.589 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,342 0,332 | 0,000 0,00 % | 14.11. | 0,318 600 | 0,342 1.200 | 0,342 0,330 | 4,810 0,315 | 651 6.479 | 1 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.250,00 | +50,00 +0,80 % | 09:31 | 6.250,00 1 | 6.300,00 1 | 6.300,00 6.300,00 | 9.150,00 5.950,00 | 1 6.300 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,465 27,485 | -0,020 -0,07 % | 10:05 | 27,430 370 | 27,450 370 | 27,565 27,425 | 43,920 26,640 | 221 6.071 | 4 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,750 10,200 | -0,450 -4,41 % | 10:30 | 9,750 604 | 10,200 575 | 10,000 9,750 | 13,300 5,950 | 568 5.681 | 2 | ||
| TECOGEN INC A114T5 Tradegate | 5,600 5,600 | 0,000 0,00 % | 10:09 | 5,450 910 | 5,600 874 | 5,600 5,550 | 10,500 5,500 | 1.000 5.555 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 539,00 533,20 | +5,80 +1,09 % | 07:32 | 534,00 19 | 539,20 19 | 539,00 539,00 | 687,00 297,60 | 10 5.390 | 6 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 8,900 8,700 | +0,200 +2,30 % | 09:31 | 8,550 589 | 8,900 560 | 8,900 8,550 | 9,250 4,480 | 618 5.325 | 23 | ||
| RH A2DJTU Tradegate | 132,92 128,52 | +4,40 +3,42 % | 07:31 | 130,62 23 | 134,32 76 | 132,92 132,92 | 437,10 114,46 | 39 5.184 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 28,700 28,600 | +0,100 +0,35 % | 10:28 | 28,550 180 | 28,650 180 | 28,700 28,700 | 29,850 15,300 | 180 5.166 | 1 | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,100 17,060 | +0,040 +0,23 % | 11:00 | 17,100 350 | 17,160 350 | 17,200 17,100 | 18,260 11,840 | 300 5.160 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .