Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 17,3 Mio. 9,4 Mio. 6,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,344 0,360 | 0,000 0,00 % | 10.12. | 0,325 1.000 | 0,354 500 | 0,350 0,344 | 2,750 0,315 | 8.634 18.833 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,600 10,500 | -0,300 -2,75 % | 10.12. | 10,500 572 | 10,900 550 | 10,600 10,300 | 13,300 5,950 | 1.761 18.602 | 2 | ||
| NEINOR HOMES SA A2DNJB Tradegate | 18,200 18,120 | +0,080 +0,44 % | 11:19 | 18,200 200 | 18,220 200 | 18,200 18,060 | 18,500 11,840 | 915 16.591 | 1 | ||
| HASEKO CORPORATION 860797 Tradegate | 16,100 16,600 | -0,500 -3,01 % | 12:22 | 15,900 309 | 16,300 298 | 16,100 15,800 | 16,700 11,500 | 890 14.197 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,450 6,440 | +0,010 +0,16 % | 11:52 | 6,430 500 | 6,440 500 | 6,450 6,410 | 8,570 6,350 | 2.087 13.428 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 15,055 14,950 | -0,060 -0,40 % | 10.12. | 14,940 400 | 15,180 400 | 15,285 14,985 | 16,815 11,900 | 862 12.936 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,20 74,55 | -0,35 -0,47 % | 11:04 | 73,70 70 | 74,60 70 | 74,55 74,00 | 87,00 63,10 | 163 12.092 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,340 1,420 | 0,000 0,00 % | 10.12. | 1,250 200 | 1,430 200 | 1,460 1,340 | 8,720 1,280 | 9.302 11.715 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,740 5,725 | -0,010 -0,17 % | 10.12. | 5,695 1.054 | 5,870 1.022 | 5,830 5,740 | 7,235 5,325 | 2.037 11.696 | - | ||
| ARGAN INC 784598 Tradegate | 282,00 280,00 | +2,00 +0,71 % | 11:28 | 276,00 37 | 284,00 36 | 282,00 274,00 | 348,00 95,50 | 41 11.554 | 1 | ||
| BENETEAU SA 882042 Tradegate | 7,970 7,985 | -0,125 -1,54 % | 10.12. | 8,025 700 | 8,060 700 | 8,040 7,970 | 10,520 7,040 | 1.432 11.512 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,150 7,300 | 0,000 0,00 % | 10.12. | 7,100 841 | 7,150 359 | 7,150 7,100 | 8,000 5,900 | 1.599 11.380 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,50 | -1,00 -1,87 % | 10.12. | 52,50 134 | 53,50 131 | 52,50 52,50 | 66,00 48,400 | 212 11.130 | 2 | ||
| NOCERA INC A3DN0R NASDAQ | 1,000 0,950 | 0,000 0,00 % | 10.12. | 1,000 100 | 1,590 100 | 1,010 1,000 | 2,390 0,780 | 12.302 11.066 | - | ||
| ACCIONA SA 865629 Tradegate | 176,30 177,70 | -1,40 -0,79 % | 09:07 | 177,10 100 | 177,20 100 | 176,60 176,30 | 202,60 103,70 | 62 10.932 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,940 8,925 | +0,015 +0,17 % | 11:38 | 8,900 2.810 | 8,925 2.800 | 8,940 8,855 | 9,230 3,968 | 1.191 10.611 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 62,80 63,20 | -0,40 -0,63 % | 11:52 | 62,75 400 | 62,85 400 | 62,80 62,80 | 65,90 29,100 | 160 10.048 | - | ||
| TECOGEN INC A114T5 Tradegate | 5,250 5,600 | -0,350 -6,25 % | 10:01 | 5,400 911 | 5,550 900 | 5,500 5,250 | 10,500 5,300 | 1.818 9.772 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,380
1,380 | -0,010 -0,72 % | 10.12. | 1,350 3.718 | 1,380 3.611 | 1,380 1,380 | 1,800 1,060 | 7.000 9.660 | 1 | ||
| LENNAR CORPORATION 851022 Tradegate | 101,68 102,66 | -0,98 -0,95 % | 12:04 | 101,66 40 | 102,86 39 | 102,84 101,68 | 149,54 88,95 | 90 9.152 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .