Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 21,7 Mio. 11,8 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 19,100 19,880 | -0,780 -3,92 % | 15:30 | 20,180 100 | 24,100 300 | 19,100 19,100 | 133,11 7,000 | 959 18.317 | - | ||
| NOCERA INC A41D8R NASDAQ | 1,560 1,650 | -0,090 -5,45 % | 20:11 | 1,520 300 | 1,620 6.200 | 1,630 1,510 | 71,70 1,420 | 16.024 18.207 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,320 3,320 | 0,000 0,00 % | 16:32 | 3,300 1.600 | 3,340 1.600 | 3,320 3,300 | 5,042 2,720 | 5.324 17.607 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,888 2,888 | 0,000 0,00 % | 17:08 | 2,868 1.082 | 2,914 1.064 | 2,960 2,864 | 8,780 2,570 | 5.901 17.124 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 187,95 186,35 | +1,60 +0,86 % | 16:08 | 186,55 110 | 187,05 110 | 187,95 185,40 | 246,70 176,75 | 90 16.889 | 5 | ||
| NVR INC 888265 Tradegate | 5.565,00 5.620,00 | -95,00 -1,68 % | 09.07. | 5.670,00 5 | 5.710,00 5 | 5.565,00 5.565,00 | 7.350,00 4.800,00 | 3 16.695 | - | ||
| KELLER GROUP PLC 890808 Stuttgart | 40,200 39,800 | +0,400 +1,00 % | 20:47 | 40,200 150 | 41,000 2.649 | 40,600 40,000 | 40,000 14,300 | 400 16.160 | 2 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 11,910 11,270 | +0,640 +5,68 % | 19:23 | 11,810 270 | 11,910 270 | 11,920 11,310 | 12,240 7,170 | 1.313 15.435 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,928 0,930 | -0,002 -0,24 % | 16:33 | 0,921 3.367 | 0,940 3.297 | 0,936 0,928 | 1,390 0,870 | 16.400 15.235 | - | ||
| MAIRE SPA A1W0E6 Stuttgart | 15,260 14,200 | +1,060 +7,46 % | 07:53 | 15,260 328 | 15,450 324 | 15,260 14,400 | 16,720 11,180 | 1.022 14.999 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 503,00 498,60 | +2,50 +0,50 % | 09.07. | 508,00 70 | 509,00 70 | 503,00 501,00 | 604,00 459,40 | 28 14.049 | 15 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 29,470 29,550 | -0,080 -0,27 % | 17:18 | 28,840 100 | 29,700 100 | 29,750 29,470 | 42,820 27,525 | 449 13.078 | - | ||
| WORLEY LIMITED 813023 Tradegate | 6,600 6,600 | 0,000 0,00 % | 20:52 | 6,550 767 | 6,650 750 | 6,600 6,600 | 8,250 6,050 | 1.897 12.520 | 1 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,330 6,100 | +0,230 +3,77 % | 19:53 | 6,270 200 | 6,380 200 | 6,330 6,200 | 8,840 5,430 | 3.614 11.711 | - | ||
| ARGAN INC 784598 Tradegate | 559,50 601,00 | -41,50 -6,91 % | 19:03 | 564,00 50 | 570,50 50 | 612,00 559,50 | 711,00 169,00 | 20 11.516 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,148 2,156 | -0,008 -0,37 % | 17:18 | 2,152 1.500 | 2,174 1.500 | 2,154 2,148 | 4,272 2,138 | 5.036 10.827 | - | ||
| PULTEGROUP INC 854435 Tradegate | 110,30 108,25 | +2,05 +1,89 % | 16:24 | 110,10 280 | 110,35 280 | 110,30 110,30 | 122,20 92,33 | 95 10.478 | 2 | ||
| FERROVIAL NV A3EG0H Tradegate | 56,40 56,48 | -0,08 -0,14 % | 16:11 | 56,56 95 | 56,78 95 | 56,48 56,40 | 63,54 43,960 | 183 10.324 | 9 | ||
| TECOGEN INC A114T5 Tradegate | 3,912 3,922 | -0,010 -0,26 % | 16:08 | 3,658 4.200 | 3,736 4.100 | 3,912 3,912 | 10,500 1,800 | 2.552 9.983 | 1 | ||
| META WOLF AG A25420 Xetra | 6,100 6,200 | -0,100 -1,61 % | 17:35 | 6,150 198 | 6,250 47 | 6,100 6,100 | 6,500 2,080 | 1.571 9.593 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.