Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,5 Mio. 9,1 Mio. 3,9 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMCOR GROUP INC 898814 Tradegate | 542,80 545,20 | +6,80 +1,27 % | 12.09. | 534,80 30 | 537,40 30 | 547,40 542,40 | 587,80 297,60 | 28 15.251 | 6 | ||
| AMRIZE AG A414LY Tradegate | 47,650 47,400 | +0,650 +1,38 % | 12.09. | 46,850 430 | 47,140 430 | 47,650 47,090 | 47,620 37,630 | 319 15.083 | - | ||
| ACCIONA SA 865629 Tradegate | 166,90 169,60 | -0,20 -0,12 % | 12.09. | 166,60 40 | 167,50 40 | 170,30 165,30 | 178,80 103,70 | 90 14.973 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 32,400 31,400 | -0,200 -0,61 % | 12.09. | 32,400 700 | 32,600 700 | 32,400 31,400 | 32,400 13,400 | 466 14.787 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 12,680 12,800 | 0,000 0,00 % | 12.09. | 11,340 1 | 12,980 10 | 12,680 12,650 | 12,850 1,640 | 31.083 14.240 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,500 17,300 | -0,060 -0,34 % | 12.09. | 17,480 200 | 17,640 200 | 17,500 17,320 | 18,260 11,840 | 800 13.946 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 12,720 12,745 | -0,010 -0,08 % | 12.09. | 12,725 414 | 12,730 407 | 12,795 12,700 | 20,520 11,900 | 1.069 13.601 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 15,200 14,600 | +0,600 +4,11 % | 12.09. | 14,600 500 | 15,000 500 | 15,200 14,700 | 23,600 13,200 | 884 13.437 | 19 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 14,230 13,650 | +0,670 +4,94 % | 12.09. | 13,760 9 | 14,500 19 | 14,230 14,120 | 17,890 3,830 | 46.253 12.341 | - | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 7,980 8,220 | -0,240 -2,92 % | 12.09. | 6,870 1 | 10,260 1 | 8,050 7,980 | 16,740 7,770 | 9.977 11.652 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 49,180 48,790 | +0,170 +0,35 % | 12.09. | 48,910 110 | 49,100 110 | 49,180 48,750 | 49,180 43,960 | 237 11.593 | 9 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 42,200 42,800 | -0,200 -0,47 % | 12.09. | 42,200 124 | 42,600 122 | 42,200 42,200 | 58,75 41,000 | 263 11.099 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 29,800 30,400 | 0,000 0,00 % | 12.09. | 29,200 204 | 30,200 198 | 29,800 29,800 | 31,600 19,067 | 350 10.430 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,10 125,20 | +2,80 +2,29 % | 12.09. | 122,00 40 | 122,55 40 | 125,10 125,10 | 161,50 79,88 | 83 10.383 | 6 | ||
| LGI HOMES INC A1W61X Tradegate | 53,50 54,00 | +1,50 +2,88 % | 12.09. | 51,00 780 | 51,50 780 | 53,50 53,00 | 107,00 41,600 | 185 9.880 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,559 0,593 | -0,021 -3,62 % | 12.09. | 0,515 3 | 0,595 5 | 0,572 0,559 | 22,950 0,398 | 73.236 9.081 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,350 18,900 | +0,400 +2,11 % | 12.09. | 18,500 150 | 19,350 150 | 19,450 18,550 | 29,700 10,000 | 467 9.025 | 4 | ||
| TOPBUILD CORP A14UY4 Tradegate | 354,00 364,00 | -2,00 -0,56 % | 12.09. | 354,00 30 | 356,00 30 | 354,00 354,00 | 384,00 240,00 | 24 8.496 | 3 | ||
| DEME GROUP NV A3DNV3 Tradegate | 123,80 124,80 | +0,20 +0,16 % | 12.09. | 123,40 10 | 123,60 30 | 124,80 123,80 | 151,80 111,40 | 62 7.698 | 5 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,350 6,700 | -0,150 -2,31 % | 12.09. | 6,400 1.570 | 6,550 1.530 | 6,700 6,350 | 13,300 6,350 | 1.145 7.534 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .