Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,0 Mio. 23,2 Mio. 16,0 Mio. 13,4 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZZI SPA 925963 Xetra | 40,830 41,230 | -0,400 -0,97 % | 13:36 | 40,720 897 | 41,200 1.458 | 41,570 40,830 | 54,00 41,230 | 705 29.167 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 237,00 241,70 | -4,70 -1,94 % | 09:49 | 243,60 24 | 248,50 24 | 239,40 234,00 | 284,00 218,50 | 117 27.675 | 14 | ||
| GRANITE CONSTRUCTION INC 879080 Stuttgart | 109,00 110,00 | -1,00 -0,91 % | 21:57 | 108,00 806 | 110,00 250 | 113,00 109,00 | 141,00 79,00 | 211 23.743 | 8 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 1,950 1,990 | -0,040 -2,01 % | 21:59 | 1,920 100 | 2,060 200 | 2,140 1,905 | 4,835 0,437 | 17.104 21.013 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,402 0,396 | +0,006 +1,39 % | 18:31 | 0,368 5.000 | 0,398 5.000 | 0,402 0,385 | 0,568 0,365 | 50.050 19.370 | 4 | ||
| SACYR SA 853624 Tradegate | 4,814 4,750 | +0,064 +1,35 % | 18:25 | 4,786 700 | 4,794 700 | 4,814 4,736 | 4,948 3,456 | 3.968 18.974 | 3 | ||
| GEK TERNA SA A0B6AU Tradegate | 41,640 39,720 | +1,920 +4,83 % | 15:51 | 41,000 27 | 41,680 26 | 42,380 40,000 | 49,200 40,000 | 443 18.093 | 4 | ||
| BOUYGUES SA 858821 Tradegate | 47,410 47,860 | -0,450 -0,94 % | 18:29 | 47,230 120 | 47,600 110 | 47,970 47,410 | 53,44 35,470 | 355 16.979 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 25,800 25,750 | +0,050 +0,19 % | 21:56 | 25,850 774 | 25,950 771 | 26,050 25,700 | 32,750 23,600 | 652 16.822 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 29,100 28,940 | +0,160 +0,55 % | 15:57 | 29,020 180 | 29,140 180 | 29,440 28,860 | 38,540 20,380 | 565 16.521 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 69,90 70,10 | -0,20 -0,29 % | 18:31 | 69,60 45 | 69,90 45 | 69,90 69,10 | 89,10 56,70 | 236 16.381 | - | ||
| DR HORTON INC 884312 Tradegate | 127,30 124,85 | +2,45 +1,96 % | 21:10 | 128,45 77 | 129,70 77 | 127,30 124,30 | 156,98 114,72 | 118 15.012 | 24 | ||
| SKANSKA AB 863784 Tradegate | 23,960 23,570 | +0,390 +1,65 % | 20:23 | 23,840 220 | 23,930 220 | 23,960 23,620 | 26,540 20,050 | 627 14.811 | 3 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 12,680 12,470 | +0,210 +1,68 % | 19:52 | 12,530 250 | 12,650 250 | 12,680 12,450 | 12,700 7,170 | 1.155 14.504 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 271,20 269,60 | +1,60 +0,59 % | 13:14 | 269,55 12 | 270,85 12 | 271,20 271,20 | 341,80 266,55 | 50 13.560 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 168,60 166,30 | +2,30 +1,38 % | 17:06 | 169,70 20 | 171,30 20 | 169,60 168,50 | 185,80 136,20 | 78 13.161 | 3 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 17:33 | 7,400 1.500 | 7,450 1.500 | 7,500 7,400 | 8,150 6,500 | 1.500 11.250 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 20,000 23,000 | -3,000 -13,04 % | 22:00 | 19,490 1.000 | 22,170 100 | 22,480 20,000 | 133,11 7,060 | 1.641 10.240 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,800 39,200 | +1,600 +4,08 % | 15:38 | 40,200 127 | 41,200 123 | 40,800 40,800 | 45,800 28,600 | 245 9.996 | - | ||
| UZIN UTZ SE 755150 Xetra | 60,40 60,00 | +0,40 +0,67 % | 17:35 | 59,60 83 | 61,00 50 | 60,40 59,40 | 88,00 52,00 | 165 9.921 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.