Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,9 Mio. 33,2 Mio. 17,4 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE WACK01 Xetra | 24,350 24,300 | +0,050 +0,21 % | 23.12. | 24,200 82 | 24,350 716 | 24,350 24,000 | 26,050 14,300 | 33.403 809.237 | 3 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,840 4,830 | +0,010 +0,21 % | 26.12. | 4,820 10.800 | 4,850 12.300 | 4,875 4,830 | 8,530 3,245 | 209.528 807.627 | 2 | ||
| MASTERBRAND INC A3DVW8 NASDAQ | 11,280 11,220 | +0,060 +0,53 % | 26.12. | 11,280 600 | 11,310 100 | 11,290 11,095 | 18,020 9,450 | 99.333 800.416 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 NASDAQ | 83,00 82,60 | +0,41 +0,49 % | 26.12. | 81,01 200 | 84,59 100 | 83,08 82,40 | 118,60 73,63 | 21.708 772.013 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 25,940 26,080 | -0,140 -0,54 % | 26.12. | 24,720 300 | 27,130 400 | 26,020 25,880 | 27,500 15,100 | 55.150 765.448 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A NASDAQ | 15,325 15,315 | +0,010 +0,07 % | 26.12. | 12,890 100 | 15,760 1.400 | 15,345 15,225 | 24,320 11,065 | 74.548 729.445 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12. | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 685.957 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 NASDAQ | 50,85 50,10 | +0,75 +1,50 % | 26.12. | 31,000 100 | 50,92 200 | 50,91 50,41 | 74,77 42,960 | 27.964 672.234 | 6 | ||
| NVR INC 888265 NASDAQ | 7.377,64 7.398,00 | -20,36 -0,28 % | 26.12. | 7.277,49 20 | 7.426,89 20 | 7.382,60 7.366,78 | 8.513,11 6.659,82 | 691 649.048 | - | ||
| CENTURY COMMUNITIES INC A114W9 NASDAQ | 59,01 58,98 | +0,03 +0,05 % | 26.12. | 55,70 100 | 64,38 400 | 59,13 58,44 | 79,59 50,96 | 23.004 648.537 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC NASDAQ | 19,810 19,870 | -0,060 -0,30 % | 26.12. | 16,840 100 | 19,870 300 | 19,890 19,770 | 28,500 18,900 | 36.413 548.881 | - | ||
| HNI CORPORATION A0CA2A NASDAQ | 42,320 42,270 | +0,050 +0,12 % | 26.12. | 41,510 100 | 43,170 100 | 42,380 42,115 | 52,76 38,090 | 28.342 532.724 | 11 | ||
| INTERFACE INC A1JYG7 NASDAQ | 28,450 28,290 | +0,160 +0,57 % | 26.12. | 28,400 2.400 | 28,520 1.900 | 28,480 28,340 | 29,980 17,590 | 32.477 522.937 | 1 | ||
| NORTHANN CORP A41M8F NASDAQ | 0,308 0,256 | +0,052 +20,23 % | 26.12. | 0,297 800 | 0,328 100 | 0,347 0,300 | 11,360 0,146 | 3,7 Mio. 514.547 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 85,62 85,69 | -0,07 -0,08 % | 26.12. | 85,47 300 | 88,34 100 | 85,62 84,97 | 108,12 59,47 | 20.839 510.683 | 6 | ||
| LIMBACH HOLDINGS INC A2APH1 NASDAQ | 79,34 79,57 | -0,23 -0,29 % | 26.12. | 79,28 200 | 86,93 100 | 79,57 78,91 | 150,28 65,87 | 14.515 500.579 | 1 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 73,65 73,34 | +0,31 +0,42 % | 26.12. | 66,70 300 | 73,72 100 | 73,65 72,85 | 107,60 59,96 | 20.434 490.052 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,760 6,745 | +0,015 +0,22 % | 26.12. | 6,030 300 | 7,430 2.000 | 6,775 6,690 | 10,695 5,745 | 87.444 470.379 | 8 | ||
| TECNOGLASS INC A1XBE8 NASDAQ | 51,30 51,82 | -0,52 -0,99 % | 26.12. | 50,97 300 | 52,44 100 | 51,40 51,03 | 89,05 44,730 | 20.338 463.535 | 2 | ||
| M/I HOMES INC 888374 NASDAQ | 128,96 128,71 | +0,25 +0,19 % | 26.12. | 128,73 200 | 170,85 200 | 128,96 127,77 | 157,62 102,88 | 8.280 461.152 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .