Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,6 Mio. 25,8 Mio. 21,6 Mio. 12,5 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SACYR SA 853624 Tradegate | 4,872 4,806 | +0,066 +1,37 % | 19:47 | 4,854 700 | 4,858 700 | 4,894 4,820 | 4,920 3,456 | 4.760 23.092 | 3 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,990 4,330 | -0,010 -0,25 % | 02.07. | 3,580 1.100 | 5,100 900 | 4,360 3,950 | 6,710 1,730 | 13.119 21.784 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 81,00 78,10 | +2,90 +3,71 % | 16:13 | 80,90 39 | 81,30 39 | 81,00 78,40 | 89,10 54,70 | 249 19.961 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,980 16,650 | -0,230 -1,34 % | 02.07. | 17,460 200 | 17,630 200 | 16,980 16,700 | 20,800 14,450 | 1.052 17.756 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 170,70 169,00 | 0,00 0,00 % | 02.07. | 172,20 50 | 173,20 50 | 172,50 170,70 | 194,00 114,75 | 103 17.588 | 6 | ||
| NOCERA INC A3DN0R NASDAQ | 0,065 0,101 | -0,001 -2,12 % | 02.07. | 0,058 100 | 0,069 20.000 | 0,101 0,062 | 2,390 0,062 | 561.556 17.049 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,920 1,930 | -0,050 -2,54 % | 02.07. | 1,610 1.000 | 1,960 300 | 1,960 1,790 | 12,050 1,360 | 21.623 14.989 | - | ||
| AMRIZE AG A414LY Tradegate | 47,050 46,920 | +0,130 +0,28 % | 19:31 | 47,010 220 | 47,080 220 | 47,060 47,000 | 56,12 37,630 | 315 14.812 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 25,300 24,600 | +0,700 +2,85 % | 16:56 | 25,100 120 | 27,700 120 | 25,900 25,100 | 27,900 8,680 | 565 14.386 | 1 | ||
| GEK TERNA SA A0B6AU Stuttgart | 45,980 45,900 | +0,080 +0,17 % | 20:17 | 45,940 44 | 46,680 120 | 46,620 45,640 | 46,780 18,000 | 300 13.986 | 4 | ||
| OCI NV A1W4QF Tradegate | 4,030 4,012 | +0,018 +0,45 % | 17:14 | 4,012 800 | 4,038 500 | 4,048 3,984 | 8,000 2,558 | 3.416 13.764 | 2 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 40,900 41,320 | +1,000 +2,51 % | 02.07. | 39,600 102 | 40,160 100 | 41,100 40,900 | 70,38 32,720 | 335 13.749 | 2 | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 19,700 19,900 | -0,200 -1,00 %
| 16:02 | 19,400 500 | 19,900 500 | 19,900 19,300 | 35,600 15,300 | 666 13.178 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,090 3,002 | +0,088 +2,93 % | 16:24 | 3,038 1.022 | 3,090 1.003 | 3,090 3,020 | 8,780 2,570 | 4.226 12.956 | 1 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,320 6,490 | -0,010 -0,16 % | 02.07. | 6,310 400 | 7,590 600 | 6,490 6,280 | 8,840 5,430 | 6.083 12.681 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,394 0,370 | +0,024 +6,40 % | 17:17 | 0,365 16.248 | 0,394 19.539 | 0,394 0,365 | 0,568 0,365 | 33.076 12.629 | 4 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 11,410 11,240 | +0,170 +1,51 % | 13:13 | 11,490 270 | 11,600 270 | 11,410 11,370 | 12,240 7,170 | 1.101 12.522 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,110 30,480 | -0,730 -2,29 % | 02.07. | 31,510 191 | 32,140 187 | 31,210 31,110 | 44,600 26,050 | 401 12.508 | 4 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 30,030
30,590 | +0,330 +1,11 % | 02.07. | 25,050 100 | 46,670 100 | 30,670 29,960 | 42,820 27,525 | 1.028 12.002 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 72,94 74,50 | -1,14 -1,54 % | 02.07. | 73,46 69 | 74,56 68 | 73,78 72,94 | 128,15 58,00 | 154 11.330 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.