Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 18,8 Mio. 15,8 Mio. 12,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 12,900 12,770 | +0,130 +1,02 % | 19:01 | 12,460 200 | 12,920 100 | 13,100 12,830 | 15,700 8,640 | 2.652 22.162 | - | ||
| DR HORTON INC 884312 Tradegate | 126,85 126,10 | +0,75 +0,59 % | 19:23 | 127,00 400 | 127,35 44 | 126,85 124,25 | 156,98 103,86 | 176 22.017 | 24 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 74,00 74,50 | -0,50 -0,67 % | 18:52 | 74,00 140 | 74,50 140 | 74,00 74,00 | 125,00 74,50 | 293 21.682 | 4 | ||
| GEK TERNA SA A0B6AU Frankfurt | 44,020 41,060 | +2,960 +7,21 % | 15:01 | 41,800 120 | 43,920 120 | 44,020 41,920 | 43,820 18,750 | 479 21.033 | 4 | ||
| ELECNOR SA A0Q6GA Tradegate | 39,000 39,350 | -0,350 -0,89 % | 17:51 | 38,650 90 | 38,950 80 | 39,700 38,800 | 42,050 19,500 | 530 20.854 | 1 | ||
| HEXAOM SA 550812 Stuttgart | 33,000 31,100 | +1,900 +6,11 % | 20:17 | 33,000 150 | 33,600 150 | 33,700 30,800 | 36,400 25,600 | 608 20.464 | - | ||
| OCI NV A1W4QF Tradegate | 3,686 3,756 | -0,070 -1,86 % | 18:32 | 3,668 900 | 3,704
900 | 3,750 3,664 | 8,015 2,558 | 5.156 18.906 | 2 | ||
| SACYR SA 853624 Tradegate | 4,588 4,536 | +0,052 +1,15 % | 19:53 | 4,570 700 | 4,578 700 | 4,578 4,522 | 4,920 3,414 | 4.136 18.891 | 3 | ||
| UNITED TRACTORS TBK 888037 Stuttgart | 1,010 1,010 | 0,000 0,00 % | 20:01 | 1,010 250 | 1,100 1.818 | 1,070 1,010 | 1,690 1,010 | 17.107 18.080 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 26,400 26,200 | +0,200 +0,76 % | 15:18 | 27,400 800 | 27,600 800 | 26,400 26,400 | 38,000 18,500 | 684 18.058 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,481 0,480 | +0,001 +0,19 % | 20:08 | 0,452 200 | 0,481 400 | 0,574 0,458 | 21,000 0,397 | 43.632 17.628 | - | ||
| ICOP SPA SB A40J6K Stuttgart | 30,000 30,000 | 0,000 0,00 % | 20:16 | 30,000 250 | 30,200 316 | 30,000 29,000 | 32,000 9,580 | 600 17.440 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 13:57 | 69,50 300 | 70,00 100 | 73,50 72,50 | 129,10 57,40 | 235 17.106 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 41,000 40,620 | +0,380 +0,94 % | 15:38 | 40,900 700 | 40,985 700 | 41,000 40,420 | 43,495 33,910 | 419 17.106 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 495,00 500,50 | -5,50 -1,10 % | 13:44 | 500,50 70 | 501,00 70 | 495,00 492,00 | 604,00 458,90 | 34 16.802 | 15 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,520 1,460 | +0,060 +4,11 % | 20:10 | 1,500 200 | 1,560 300 | 1,530 1,370 | 5,095 0,727 | 11.523 15.654 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 74,50 76,00 | -2,50 -3,25 % | 04.06. | 72,50 140 | 73,00 140 | 76,50 74,50 | 88,00 28,620 | 200 15.100 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 10,790 10,810 | -0,020 -0,18 % | 19:59 | 10,760 470 | 10,800 470 | 10,970 10,790 | 11,470 6,925 | 1.273 13.886 | - | ||
| TECOGEN INC A114T5 Tradegate | 4,996 5,990 | -0,994 -16,59 % | 20:28 | 4,978 3.100 | 5,055 3.000 | 5,110 4,996 | 10,500 1,800 | 2.368 12.754 | 1 | ||
| ACCIONA SA 865629 Tradegate | 247,80 244,00 | +3,80 +1,56 % | 10:57 | 244,60 30 | 245,40 30 | 248,00 243,40 | 267,80 141,50 | 49 12.094 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.