Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOTA-ENGIL SGPS SA 896770 Tradegate | 4,240 4,176 | +0,018 +0,43 % | 25.07. | 4,180 800 | 4,262 800 | 4,240 4,130 | 4,862 2,400 | 6.732 28.003 | - | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,30 54,30 | -0,50 -0,91 % | 25.07. | 54,40 60 | 55,10 60 | 54,90 53,90 | 54,90 31,350 | 514 27.952 | 1 | ||
PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 248,00 248,00 | 0,00 0,00 % | 25.07. | 248,00 64 | 250,00 6 | 250,00 248,00 | 318,00 230,00 | 110 27.400 | - | ||
NVR INC 888265 Tradegate | 6.450,00 6.650,00 | -200,00 -3,01 % | 25.07. | 6.500,00 1 | 6.750,00 1 | 6.600,00 6.450,00 | 9.150,00 5.950,00 | 4 26.100 | - | ||
CEMEX SAB DE CV ADR 925905 Tradegate | 7,000 7,050 | -0,150 -2,10 % | 25.07. | 7,050 500 | 7,250 500 | 7,150 7,000 | 7,150 4,480 | 3.697 25.916 | 23 | ||
VOLUTION GROUP PLC A116RY Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 25.07. | 7,550 1.500 | 7,600 1.500 | 7,550 7,500 | 7,600 5,550 | 3.042 22.815 | 1 | ||
SMITH-MIDLAND CORPORATION 924454 NASDAQ | 37,290 36,830 | +0,460 +1,25 % | 25.07. | 14,780 2 | 45,590 1 | 37,390 37,290 | 51,38 25,210 | 667 22.798 | - | ||
VICAT SA 852366 Tradegate | 60,00 59,30 | +0,10 +0,17 % | 25.07. | 59,80 60 | 60,00 60 | 60,00 59,20 | 66,20 29,500 | 364 21.691 | - | ||
MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 498,30 494,60 | -0,70 -0,14 % | 25.07. | 497,80 12 | 500,00 11 | 498,30 493,90 | 586,80 400,00 | 43 21.354 | 15 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 20,460 20,740 | -0,140 -0,68 % | 25.07. | 20,560 260 | 20,640 260 | 20,600 20,380 | 21,560 10,260 | 963 19.748 | - | ||
PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 8,460 10,310 | -1,730 -16,98 % | 25.07. | 7,320 1 | 9,100 3 | 8,460 8,300 | 11,500 2,480 | 20.092 19.123 | - | ||
FASTENAL COMPANY 887891 Tradegate | 40,695 40,770 | +0,030 +0,07 % | 25.07. | 40,560 140 | 40,770 140 | 40,995 40,550 | 40,995 28,810 | 462 18.865 | 2 | ||
CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,890 6,910 | -0,020 -0,29 % | 25.07. | 6,620 3 | 7,220 3 | 6,890 6,870 | 9,080 5,020 | 11.556 18.735 | - | ||
ARCADIS NV A0Q163 Tradegate | 42,200 42,600 | -0,580 -1,36 % | 25.07. | 42,600 100 | 42,940 100 | 42,520 42,140 | 66,85 39,000 | 423 17.833 | 2 | ||
PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 80,00 76,50 | +1,00 +1,27 % | 25.07. | 78,50 50 | 79,50 50 | 80,50 76,00 | 87,00 41,800 | 224 17.817 | 1 | ||
SACYR SA 853624 Tradegate | 3,608 3,622 | -0,014 -0,39 % | 25.07. | 3,618 900 | 3,626 900 | 3,624 3,576 | 3,660 2,708 | 4.959 17.815 | 3 | ||
TITAN AMERICA SA A41286 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 25.07. | 12,000 280 | 12,400 270 | 12,400 12,200 | 13,940 10,800 | 1.400 17.210 | - | ||
FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,050 1,000 | +0,060 +6,06 % | 25.07. | 1,040 5 | 1,040 6 | 1,060 1,050 | 5,040 0,700 | 43.498 17.037 | 1 | ||
BENETEAU SA 882042 Tradegate | 8,515 8,580 | -0,035 -0,41 % | 25.07. | 8,510 400 | 8,590 400 | 8,545 8,230 | 10,620 7,040 | 1.957 16.451 | - | ||
LENNAR CORPORATION 851022 Tradegate | 97,24 96,56 | -0,99 -1,01 % | 25.07. | 97,82 34 | 98,63 34 | 97,91 96,48 | 176,48 88,95 | 164 15.847 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.