Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 5,7 Mio. 2,4 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUOR CORPORATION 591332 Tradegate | 36,340 36,830 | -0,470 -1,28 % | 19.04. | 36,590 163 | 36,980 162 | 36,560 36,340 | 39,620 23,200 | 326 11.858 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 38,220 38,160 | +0,080 +0,21 % | 19.04. | 38,080 140 | 38,200 140 | 38,220 37,740 | 40,890 29,170 | 296 11.235 | 10 | ||
| BENETEAU SA 882042 Tradegate | 12,340 12,640 | 0,000 0,00 % | 19.04. | 12,280 253 | 12,380 251 | 12,540 12,340 | 16,960 10,460 | 820 10.224 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 16,840 17,160 | +0,060 +0,36 % | 19.04. | 16,740 190 | 16,820 497 | 16,960 16,840 | 18,240 9,950 | 585 9.876 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 10,400 10,800 | -0,400 -3,70 % | 19.04. | 10,300 550 | 10,500 463 | 10,600 10,400 | 12,800 9,250 | 926 9.723 | - | ||
| WESTAG AG ST 777520 Tradegate | 31,200 32,800 | -1,400 -4,29 % | 19.04. | 31,800 100 | 33,200 30 | 31,200 31,200 | 34,200 20,000 | 300 9.360 | - | ||
| ARCADIS NV A0Q163 Tradegate | 58,65 58,95 | +0,05 +0,09 % | 19.04. | 58,35 100 | 58,80 100 | 58,65 58,10 | 60,10 36,660 | 155 9.038 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 19.04. | 73,00 800 | 74,00 800 | 73,50 73,00 | 88,50 54,00 | 120 8.820 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 90,26 92,44 | -0,34 -0,38 % | 19.04. | 89,82 66 | 91,34 65 | 90,26 89,30 | 105,00 32,600 | 96 8.660 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 140,34 143,26 | -0,62 -0,44 % | 19.04. | 140,40 42 | 141,52 42 | 143,80 140,34 | 159,85 96,48 | 57 8.061 | 2 | ||
| FLEXSTEEL INDUSTRIES INC 915873 NASDAQ | 37,420 37,420 | 0,000 0,00 % | 19.04. | 17,850 1 | 43,000 30 | 37,420 37,420 | 40,850 15,960 | 4.159 7.906 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 19.04. | 0,000 300 | 0,000 300 | 50,50 50,50 | 58,00 35,600 | 140 7.070 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 34,200 35,200 | -0,600 -1,72 % | 19.04. | 34,400 174 | 35,200 169 | 35,000 34,200 | 37,600 34,200 | 200 6.920 | 7 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,910 3,140 | -0,230 -7,32 % | 19.04. | 1,320 1 | 4,330 1 | 3,000 2,910 | 7,700 2,880 | 3.475 6.718 | - | ||
| FLETCHER BUILDING LIMITED 632335 Tradegate | 2,180 2,160 | -0,020 -0,91 % | 19.04. | 2,160 1.600 | 2,220 1.500 | 2,180 2,120 | 3,160 1,960 | 3.038 6.622 | 3 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,40 81,40 | +0,80 +0,98 % | 19.04. | 81,25 63 | 81,90 63 | 82,40 80,25 | 87,44 55,78 | 79 6.400 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 149,00 150,00 | -1,00 -0,67 % | 19.04. | 149,00 47 | 150,00 46 | 149,00 148,00 | 164,00 108,00 | 43 6.395 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,541 1,563 | +0,015 +0,95 % | 19.04. | 1,517 3.429 | 1,536 3.385 | 1,541 1,541 | 1,775 1,165 | 4.000 6.164 | 1 | ||
| AF GRUPPEN ASA 569904 Tradegate | 11,020 11,020 | -0,160 -1,43 % | 19.04. | 11,120 280 | 11,220 280 | 11,020 10,980 | 12,020 9,290 | 500 5.500 | 1 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,178 4,268 | +0,002 +0,05 % | 19.04. | 4,134 800 | 4,216 800 | 4,284 4,158 | 5,930 1,832 | 1.252 5.211 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
