Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,5 Mio. 1,9 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTENAL COMPANY 887891 Tradegate | 35,790 35,620 | +0,170 +0,48 % | 09:31 | 35,655 281 | 35,885 279 | 35,790 35,520 | 43,495 31,000 | 294 10.501 | 2 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 308,40 308,05 | -0,35 -0,11 % | 31.10. | 305,60 11 | 305,65 11 | 308,40 308,40 | 332,25 306,00 | 31 9.560 | 1 | ||
| AMRIZE AG A414LY Tradegate | 44,630 45,090 | -0,460 -1,02 % | 09:37 | 44,780 120 | 44,790 120 | 44,630 44,460 | 47,620 37,630 | 208 9.256 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,200 1,210 | -0,010 -0,83 % | 10:09 | 1,200 4.400 | 1,210 4.300 | 1,240 1,200 | 1,777 1,070 | 7.323 8.974 | - | ||
| GEBERIT AG A0MQWG Tradegate | 632,60 633,40 | -0,80 -0,13 % | 09:36 | 635,40 9 | 635,60 9 | 638,00 632,60 | 695,00 610,00 | 14 8.895 | 13 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,580 17,640 | -0,060 -0,34 % | 31.10. | 12,570 2 | 26,040 2 | 17,580 17,535 | 36,630 15,400 | 4.421 8.772 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 21,400 23,000 | -0,200 -0,93 % | 31.10. | 21,400 282 | 21,800 274 | 23,800 21,400 | 25,800 16,200 | 402 8.669 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 40,360 41,400 | -1,040 -2,51 % | 10:17 | 40,280 380 | 40,320 380 | 41,680 40,360 | 66,50 38,480 | 212 8.615 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 205,60 206,10 | -0,50 -0,24 % | 09:35 | 206,00 39 | 208,00 39 | 207,50 205,60 | 264,95 181,70 | 38 7.828 | 5 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 7,200 7,100 | +0,100 +1,41 % | 09:31 | 7,050 860 | 7,250 830 | 7,200 7,200 | 17,700 3,740 | 993 7.150 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 17,800 18,100 | 0,000 0,00 % | 31.10. | 17,800 338 | 18,200 330 | 17,800 17,600 | 35,400 15,400 | 400 7.100 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,663 0,615 | 0,000 0,00 % | 31.10. | 0,530 100 | 0,870 200 | 0,670 0,663 | 4,290 0,502 | 24.717 7.078 | - | ||
| UZIN UTZ SE 755150 Xetra | 73,00 73,50 | -0,50 -0,68 % | 09:02 | 73,00 93 | 73,50 358 | 73,00 73,00 | 77,00 46,800 | 95 6.935 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Tradegate | 0,457 0,529 | +0,020 +4,46 % | 31.10. | 0,428 11.682 | 0,434 11.534 | 0,457 0,457 | 0,567 0,457 | 15.151 6.924 | - | ||
| OCI NV A1W4QF Tradegate | 3,400 3,402 | -0,002 -0,06 % | 10:01 | 3,398 3.600 | 3,414 3.600 | 3,476 3,400 | 11,780 3,326 | 1.930 6.597 | 2 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,620 15,240 | -0,620 -4,07 % | 31.10. | 14,740 2 | 16,770 2 | 14,810 14,620 | 19,320 13,640 | 2.802 5.888 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,290 2,200 | +0,080 +3,62 % | 31.10. | 2,170 10 | 2,320 1 | 2,290 2,290 | 8,720 1,280 | 4.066 5.649 | - | ||
| SACYR SA 853624 Tradegate | 3,740 3,824 | -0,084 -2,20 % | 10:18 | 3,738 5.400 | 3,740 5.400 | 3,886 3,740 | 3,998 2,708 | 1.447 5.538 | 3 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,090 1,055 | 0,000 0,00 % | 31.10. | 1,050 24 | 1,140 200 | 1,090 1,075 | 9,680 0,967 | 41.121 5.446 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 588,80 586,00 | +2,80 +0,48 % | 09:55 | 586,00 18 | 591,80 17 | 588,80 588,80 | 687,00 297,60 | 9 5.299 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .