Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 6,5 Mio. 1,9 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTON HOLDING NV A3C7YC Tradegate | 4,132 3,950 | +0,182 +4,61 % | 11:01 | 4,142 1.210 | 4,148 1.210 | 4,150 4,132 | 5,180 3,142 | 3.600 14.929 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,320 14,500 | +0,820 +5,66 % | 21.11. | 14,140 100 | 16,770 200 | 15,320 14,995 | 19,320 13,640 | 12.340 14.228 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 65,40 65,10 | +0,30 +0,46 % | 11:16 | 65,10 76 | 65,40 76 | 65,40 65,00 | 75,00 49,400 | 208 13.600 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 10:17 | 15,700 310 | 15,800 200 | 15,800 15,550 | 18,550 14,450 | 840 13.125 | 4 | ||
| NVR INC 888265 Tradegate | 6.450,00 6.400,00 | +50,00 +0,78 % | 09:31 | 6.400,00 1 | 6.450,00 1 | 6.450,00 6.450,00 | 9.150,00 5.950,00 | 2 12.900 | - | ||
| TECOGEN INC A114T5 Tradegate | 5,300 5,400 | -0,400 -7,02 % | 21.11. | 5,550 906 | 5,700 871 | 5,600 5,300 | 10,500 5,300 | 2.156 11.677 | 1 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 57,60 57,20 | -0,55 -0,95 % | 21.11. | 57,50 105 | 58,35 103 | 58,55 57,40 | 129,10 57,35 | 203 11.654 | 1 | ||
| TAISEI CORPORATION 857627 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 08:45 | 74,50 69 | 75,50 66 | 76,00 75,50 | 76,00 36,600 | 150 11.358 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,060 5,910 | +0,150 +2,54 % | 21.11. | 6,050 100 | 8,720 100 | 6,060 6,040 | 9,080 5,020 | 26.840 10.824 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,510 2,230 | +0,280 +12,56 % | 21.11. | 2,080 300 | 2,430 100 | 2,510 2,470 | 21,000 0,940 | 32.803 10.594 | - | ||
| RH A2DJTU Tradegate | 132,66 120,92 | -0,36 -0,27 % | 21.11. | 130,34 77 | 134,96 75 | 133,50 128,04 | 437,10 114,46 | 79 10.470 | - | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,870 6,480 | +0,390 +6,02 % | 21.11. | 5,740 100 | 6,890 200 | 6,870 6,850 | 16,740 6,435 | 12.471 9.530 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,900 8,100 | 0,000 0,00 % | 21.11. | 7,800 607 | 8,000 607 | 7,950 7,750 | 8,850 5,150 | 1.125 8.810 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,410 16,210 | +1,200 +7,40 % | 21.11. | 13,800 200 | 17,490 200 | 17,440 17,410 | 33,710 15,400 | 3.620 8.687 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 90,54 85,26 | +0,08 +0,09 % | 21.11. | 89,40 68 | 91,18 66 | 90,84 85,02 | 204,00 84,42 | 97 8.679 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 41,750 39,850 | +0,690 +1,68 % | 21.11. | 40,670 99 | 41,270 97 | 41,750 40,970 | 83,30 38,260 | 187 7.793 | 2 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,150 2,910 | +0,240 +8,25 % | 21.11. | 2,810 600 | 3,460 100 | 3,150 3,100 | 4,750 2,800 | 7.190 7.594 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 504,40 504,80 | -0,40 -0,08 % | 07:34 | 502,40 20 | 507,20 20 | 504,40 504,40 | 687,00 297,60 | 15 7.566 | 6 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 7,800 7,450 | 0,000 0,00 % | 21.11. | 7,650 394 | 7,850 383 | 7,850 7,800 | 9,750 4,860 | 946 7.416 | 6 | ||
| VICAT SA 852366 Tradegate | 68,20 66,20 | +2,00 +3,02 % | 09:30 | 67,40 230 | 67,60 230 | 68,20 66,50 | 68,90 34,900 | 91 6.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .