Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 604.251 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SCHINDLER HOLDING AG PART A0JEHV Tradegate | 316,30 316,55 | -0,25 -0,08 % | 14:51 | 318,45 15 | 318,65 15 | 316,30 316,30 | 325,40 313,30 | 3 949 | 1 | ||
TECNOGLASS INC A1XBE8 Tradegate | 77,84 76,82 | +1,02 +1,33 % | 11:38 | 78,46 200 | 79,20 200 | 77,84 77,84 | 83,30 38,700 | 12 934 | 2 | ||
INSTALCO AB A3DDPQ Tradegate | 2,350 2,396 | +0,006 +0,26 % | 05.06. | 2,352 1.320 | 2,360 1.320 | 2,352 2,350 | 4,608 2,186 | 370 870 | 1 | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 49,800 49,350 | +0,450 +0,91 % | 09:22 | 48,800 210 | 49,050 210 | 49,800 49,400 | 49,950 31,350 | 16 794 | 1 | ||
WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,146 0,154 | -0,007 -4,58 % | 05.06. | 0,147 20.459 | 0,163 18.390 | 0,146 0,146 | 0,224 0,093 | 5.000 730 | - | ||
AF GRUPPEN ASA 569904 Tradegate | 12,960 12,940 | -0,020 -0,15 % | 05.06. | 12,960 240 | 13,060 240 | 12,960 12,960 | 14,480 9,950 | 50 648 | 2 | ||
FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,980 1,030 | 0,000 0,00 % | 05.06. | 0,963 1 | 0,963 4 | 1,080 0,962 | 5,040 0,880 | 15.788 555 | 1 | ||
CEMEX SAB DE CV ADR 925905 Tradegate | 6,000 5,950 | +0,050 +0,84 % | 05.06. | 5,800 5.200 | 5,900 5.100 | 6,000 6,000 | 6,550 4,480 | 80 480 | 23 | ||
PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 83,60 82,80 | +0,80 +0,97 % | 14:47 | 83,10 40 | 83,20 40 | 83,60 83,60 | 82,80 56,80 | 5 418 | - | ||
SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,660 0,610 | +0,050 +8,20 % | 15:30 | 0,564 1 | 0,690 1 | 0,660 0,660 | 11,070 0,597 | 596 393 | - | ||
INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,430 0,410 | +0,020 +4,88 % | 15:34 | 0,400 31 | 0,420 1 | 0,430 0,430 | 1,260 0,350 | 11.135 348 | - | ||
FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,687 0,660 | +0,027 +4,04 % | 16:21 | 0,640 59 | 0,700 2 | 0,687 0,687 | 5,450 0,452 | 522 347 | - | ||
ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,440 3,510 | 0,000 0,00 % | 05.06. | 3,170 1 | 4,180 1 | 3,540 3,540 | 4,050 1,640 | 1.223 344 | - | ||
KBR INC A0LEFS Tradegate | 45,600 45,600 | -0,200 -0,44 % | 05.06. | 46,600 650 | 47,000 640 | 45,600 45,600 | 69,00 41,600 | 7 319 | 4 | ||
PETROSEA TBK A1JUJ2 Berlin | 0,146 0,141 | +0,005 +3,55 % | 15:17 | 0,145 4.000 | 0,171 4.000 | 0,146 0,138 | 0,254 0,040 | 2.000 292 | - | ||
TOLL BROTHERS INC 871450 Tradegate | 94,48 94,82 | -0,54 -0,57 % | 05.06. | 94,28 53 | 94,68 53 | 94,48 94,48 | 161,50 79,88 | 3 283 | 6 | ||
SKANSKA AB 863784 Tradegate | 21,170 21,120 | +0,050 +0,24 % | 09:39 | 21,210 250 | 21,280 250 | 21,170 21,170 | 23,370 15,935 | 10 212 | 3 | ||
AS CREATION TAPETEN AG A1TNNN Xetra | 7,550 7,650 | 0,000 0,00 % | 05.06. | 7,450 695 | 7,600 400 | 7,550 7,550 | 9,850 5,150 | 28 211 | - | ||
WORLEY LIMITED 813023 Tradegate | 7,400 7,400 | 0,000 0,00 % | 09:24 | 7,450 675 | 7,550 661 | 7,400 7,400 | 9,350 6,350 | 25 185 | 1 | ||
PERSIMMON PLC 882058 Tradegate | 15,295 15,160 | +0,135 +0,89 % | 13:31 | 15,310 400 | 15,550 400 | 15,295 15,295 | 20,520 12,510 | 12 184 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.