Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,240 4,250 | -0,010 -0,24 % | 14:49 | 4,205 270 | 4,285 260 | 4,240 4,240 | 6,920 3,830 | 240 1.018 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,068 0,067 | +0,001 +0,90 % | 15:14 | 0,063 48.000 | 0,068 44.379 | 0,068 0,068 | 0,077 0,039 | 14.500 980 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,552 0,636 | -0,084 -13,21 % | 22:00 | 0,540 1 | 0,559 36 | 0,555 0,550 | 5,500 0,502 | 3.976 962 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 93,00 91,00 | +2,00 +2,20 % | 09:18 | 90,50 100 | 94,00 100 | 93,00 93,00 | 97,50 66,50 | 10 930 | 8 | ||
| ACROW LIMITED A2JHF9 Frankfurt | 0,645 0,620 | +0,025 +4,03 % | 13:08 | 0,610 2.500 | 0,640 5.000 | 0,645 0,605 | 0,705 0,520 | 1.400 903 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 29,800 29,400 | +0,400 +1,36 % | 16:36 | 29,600 120 | 30,200 110 | 29,800 29,800 | 31,600 19,067 | 30 894 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 44,000 43,320 | +0,680 +1,57 % | 12:49 | 44,210 226 | 44,650 223 | 44,000 44,000 | 76,26 43,160 | 20 880 | 10 | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 10,250 9,640 | +0,610 +6,33 % | 19:31 | 10,250 600 | 11,400 600 | 10,250 9,660 | 10,150 5,440 | 80 824 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,830 0,964 | -0,134 -13,92 % | 21:52 | 0,825 1 | 0,872 30 | 0,840 0,830 | 1,900 0,380 | 3.124 755 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 3,740 3,660 | +0,080 +2,19 % | 16:53 | 3,740 890 | 3,800 870 | 3,740 3,740 | 14,400 2,940 | 201 752 | 3 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 16:44 | 27,400 183 | 28,200 177 | 28,200 28,200 | 32,600 26,600 | 25 705 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 63,28 62,32 | +0,96 +1,54 % | 09:25 | 62,02 60 | 62,68 60 | 63,28 63,28 | 146,10 64,00 | 9 570 | 2 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,583 0,595 | -0,013 -2,10 % | 16:39 | 0,580 3 | 0,620 2 | 0,583 0,582 | 1,090 0,350 | 2.231 565 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,650 0,671 | -0,021 -3,07 % | 22:00 | 0,630 6 | 0,650 1 | 0,650 0,650 | 5,450 0,452 | 23.207 560 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 109,50 108,90 | +0,60 +0,55 % | 14:27 | 108,00 55 | 108,65 55 | 109,50 109,50 | 204,00 109,60 | 5 548 | 1 | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Tradegate | 0,521 0,514 | +0,007 +1,36 % | 08:40 | 0,505 6.150 | 0,509 6.088 | 0,521 0,521 | 0,567 0,457 | 1.000 521 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 129,20 127,00 | +2,20 +1,73 % | 17:26 | 129,40 30 | 129,60 30 | 129,40 128,60 | 150,00 111,40 | 4 516 | 5 | ||
| META WOLF AG A25420 Xetra | 3,760 3,660 | +0,100 +2,73 % | 17:36 | 3,700 1.000 | 3,800 2.459 | 3,760 3,700 | 3,900 2,540 | 125 460 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,500 4,400 | +0,100 +2,27 % | 19:21 | 3,730 1 | 5,740 1 | 4,500 4,500 | 4,750 2,390 | 2.938 450 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 18,580 18,620 | -0,040 -0,21 % | 14:51 | 18,520 290 | 18,600 280 | 18,580 18,580 | 18,500 17,140 | 18 334 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .