Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 6,7 Mio. 4,2 Mio. 4,0 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANHUI CONCH CEMENT CO LTD A0M4WW München | 3,397 3,397 | 0,000 0,00 % | 08:04 | 3,251 3.000 | 3,407 3.000 | 3,397 3,397 | 5,052 2,607 | 0 0 | 1 | ||
API GROUP CORPORATION A2P4DS Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:02 | 19,900 500 | 20,600 500 | 19,900 19,900 | 20,400 13,300 | 0 0 | - | ||
ARCADIS NV ADR A0CAD6 München | 40,515 40,515 | 0,000 0,00 % | 08:04 | 40,110 100 | 43,205 100 | 40,515 40,515 | - - | 0 0 | - | ||
ARCHICOM SA A2AMHT Frankfurt | 3,730 3,760 | -0,030 -0,80 % | 08:05 | 3,730 500 | 4,100 500 | 3,730 3,730 | 4,230 3,070 | 0 0 | - | ||
ARGAN INC 784598 Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,600 500 | 38,400 500 | 37,600 37,600 | 38,800 32,200 | 0 0 | - | ||
ARISTON HOLDING NV A3C7YC Frankfurt | 9,515 9,615 | -0,100 -1,04 % | 08:05 | 9,515 326 | 9,815 316 | 9,515 9,515 | 10,470 6,880 | 0 0 | - | ||
ARMSTRONG FLOORING INC A2AF30 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.07.22 | 0,001 3,0 Mio. | 0,075 20.150 | 0,000 0,000 | 1,760 0,001 | 0 0 | - | ||
ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:02 | 74,00 500 | 76,00 500 | 74,00 74,00 | 92,50 63,50 | 0 0 | 1 | ||
AS CREATION TAPETEN AG A1TNNN Xetra | 12,000 11,900 | +0,100 +0,84 % | 06.02. | 11,800 566 | 12,100 739 | 12,000 12,000 | 18,500 9,500 | 0 0 | - | ||
ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,111 0,111 | 0,000 0,00 % | 08:08 | 0,285 60.000 | 0,300 60.000 | 0,111 0,111 | 0,171 0,108 | 0 0 | - | ||
ASPEN AEROGELS INC A115KY Berlin | 9,200 9,550 | -0,350 -3,66 % | 08:00 | 9,200 110 | 11,600 90 | 9,200 9,200 | 33,200 7,050 | 0 0 | - | ||
AST GROUPE SA 805849 Frankfurt | 2,540 2,520 | 0,000 0,00 % | 06.02. | 2,500 800 | 2,530 791 | 2,540 2,540 | 5,580 2,390 | 0 0 | - | ||
ATLANTIA SPA 913220 Frankfurt | 22,840 22,900 | 0,000 0,00 % | 06.12.22 | 22,520 230 | 23,410 230 | 0,000 0,000 | 23,380 14,930 | 0 0 | - | ||
AUTOBAHNEN UND SCHNELLSTRASSEN-FINANZIERUNGS-AG A1HMB7 Frankfurt | 98,39 99,19 | 0,00 0,00 % | 06.02. | 97,39 100.000 | 99,90 - | 98,88 98,21 | - - | 0 0 | - | ||
AVAX SA 924112 Stuttgart | 0,707 0,702 | 0,000 0,00 % | 08:00 | 0,707 5.000 | 1,180 5.000 | 0,707 0,707 | 1,154 0,512 | 0 0 | - | ||
AVENG LIMITED A3C9WA Frankfurt | 0,691 0,697 | -0,006 -0,86 % | 08:01 | 0,691 5.000 | 0,732 5.000 | 0,691 0,691 | 1,518 0,697 | 0 0 | 1 | ||
AZEK COMPANY INC A2P099 Tradegate | 22,800 22,800 | -1,400 -5,79 % | 02.02. | 23,600 170 | 24,400 164 | 0,000 0,000 | - - | 0 0 | - | ||
AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 3,700 3,730 | 0,000 0,00 % | 06.02. | 3,690 543 | 3,820 524 | 3,700 3,700 | - - | 0 0 | - | ||
AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:01 | 5,250 404 | 5,550 382 | 5,250 5,250 | 5,800 4,740 | 0 0 | - | ||
BALCO GROUP AB A2H5H7 Frankfurt | 3,655 3,645 | +0,010 +0,27 % | 08:05 | 3,655 575 | 3,790 555 | 3,655 3,655 | 12,460 3,485 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.