Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,2 Mio. 21,2 Mio. 16,8 Mio. 6,6 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEAB AB 887234 Tradegate | 9,385 9,295 | -0,230 -2,39 % | 06.02. | 9,595 324 | 9,635 322 | 9,385 9,385 | 9,385 8,460 | 350 3.285 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,345 16,500 | -0,015 -0,09 % | 06.02. | 16,235 321 | 16,485 316 | 16,345 16,345 | 17,200 11,900 | 200 3.269 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 9,850 9,800 | -0,250 -2,48 % | 06.02. | 9,950 503 | 10,200 486 | 9,850 9,850 | 17,600 3,180 | 326 3.211 | 4 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,800 29,600 | -0,400 -1,32 % | 06.02. | 30,000 165 | 30,800 159 | 30,000 29,800 | 32,600 27,800 | 103 3.079 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,740 1,680 | -0,030 -1,69 % | 06.02. | 1,740 2.887 | 1,800 2.775 | 1,740 1,710 | 1,740 1,350 | 1.500 2.580 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,880 2,620 | -0,040 -1,37 % | 06.02. | 2,880 1.050 | 2,960 1.020 | 2,880 2,860 | 12,200 2,400 | 870 2.498 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,800 23,600 | -0,800 -3,25 % | 06.02. | 24,200 207
| 24,800 201 | 23,800 23,800 | 26,800 0,000 | 99 2.356 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 63,00 62,50 | -2,00 -3,08 % | 06.02. | 64,50 60 | 65,00 60 | 63,00 62,50 | 65,50 38,400 | 29 1.826 | 1 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,237 0,235 | +0,002 +0,85 % | 06.02. | 0,233 200 | 0,240 2.500 | 0,237 0,233 | 0,600 0,215 | 8.916 1.592 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,500 7,700 | -0,200 -2,60 % | 06.02. | 7,400 633 | 7,550 388 | 7,550 7,450 | 8,850 5,150 | 205 1.538 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,589 1,537 | +0,028 +1,79 % | 06.02. | 1,537 3.255 | 1,584 3.157 | 1,589 1,589 | 1,840 1,300 | 900 1.430 | 2 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,900 4,950 | +0,050 +1,03 % | 06.02. | 4,835 230 | 4,860 4.304 | 4,900 4,820 | 5,800 3,800 | 285 1.392 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 19,080 18,820 | +0,020 +0,10 % | 06.02. | 18,980 200 | 19,140 200 | 19,080 18,680 | 21,000 11,620 | 73 1.382 | 1 | ||
| ACUITY INC 813307 Tradegate | 276,00 270,00 | -2,00 -0,72 % | 06.02. | 276,00 12 | 280,00 12 | 276,00 276,00 | 324,00 204,00 | 5 1.380 | 3 | ||
| AECON GROUP INC 869161 Tradegate | 22,000 21,600 | -1,200 -5,17 % | 06.02. | 23,000 100 | 23,200 100 | 22,000 22,000 | 22,600 9,700 | 60 1.320 | 4 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,800 36,600 | -1,000 -2,65 % | 06.02. | 37,200 90 | 38,000 90 | 36,800 36,800 | 37,000 19,067 | 32 1.178 | 4 | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 36,200 32,400 | +1,800 +5,23 % | 06.02. | 33,200 133 | 35,400 350 | 36,200 36,200 | 37,000 25,800 | 30 1.086 | - | ||
| CAESARSTONE LTD A1JV50 Tradegate | 2,040 1,950 | +0,050 +2,51 % | 06.02. | 1,940 780 | 2,040 740 | 2,040 2,040 | 2,080 1,310 | 530 1.081 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 17,800 17,300 | -0,300 -1,66 % | 06.02. | 17,900 336 | 18,100 329 | 17,800 17,800 | 19,500 9,850 | 58 1.032 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 25,800 24,800 | -0,200 -0,77 % | 06.02. | 25,600 130 | 26,000 130 | 25,800 25,800 | 25,800 15,400 | 40 1.032 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.