Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 25,6 Mio. 18,8 Mio. 13,4 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDEN CORPORATION 859960 Tradegate | 38,800 40,200 | -0,600 -1,52 % | 16.07. | 37,400 134 | 38,400 130 | 38,800 38,800 | 45,800 26,200 | 9 349 | - | ||
| RH A2DJTU Tradegate | 162,00 166,00 | -4,00 -2,41 % | 11:55 | 162,00 70 | 167,00 60 | 162,00 162,00 | 216,75 92,40 | 2 324 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,040 12,240 | +0,020 +0,17 % | 16.07. | 11,820 500 | 11,900 500 | 12,040 12,020 | 13,260 10,260 | 26 313 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,408 0,427 | -0,019 -4,47 % | 07:30 | 0,400 4.000 | 0,417 7.202 | 0,408 0,408 | 0,770 0,438 | 700 286 | 10 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,605 0,588 | +0,016 +2,79 % | 12:44 | 0,570 5.323 | 0,604 4.964 | 0,605 0,602 | 0,880 0,530 | 459 278 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,180 1,160 | 0,000 0,00 % | 16.07. | 0,823 400 | 1,250 2.000 | 1,220 1,180 | 14,950 0,755 | 2.590 240 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,340 1,360 | -0,010 -0,74 % | 16.07. | 1,310 3.818 | 1,370 3.624 | 1,340 1,340 | 1,700 1,260 | 162 217 | 1 | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 101,20 97,60 | +3,60 +3,69 % | 12:40 | 101,20 30 | 101,40 30 | 101,20 101,20 | 122,40 82,00 | 2 202 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,400 31,000 | -1,000 -3,09 % | 16.07. | 32,000 320 | 32,400 310 | 31,400 31,400 | 38,000 21,400 | 5 157 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 134,70 136,15 | -1,45 -1,06 % | 09:31 | 134,70 37 | 136,00 37 | 134,70 134,70 | 145,45 99,20 | 1 135 | 6 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,500 9,500 | -0,050 -0,52 % | 16.07. | 9,500 1.100 | 9,600 1.100 | 9,500 9,500 | 11,200 8,500 | 14 133 | - | ||
| DR HORTON INC 884312 Tradegate | 131,25 132,30 | -3,75 -2,78 % | 16.07. | 135,60 80 | 136,90 74 | 131,25 131,25 | 156,98 110,90 | 1 131 | 24 | ||
| M/I HOMES INC 888374 Tradegate | 130,00 131,00 | -4,00
-2,99 % | 16.07. | 132,00 46 | 133,00 45 | 130,00 130,00 | 143,00 97,82 | 1 130 | 8 | ||
| ARCOSA INC A2N62P Tradegate | 125,00 127,00 | -2,00 -1,57 % | 09:30 | 0,000 40 | 0,000 40 | 125,00 125,00 | 132,00 71,50 | 1 125 | 7 | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 1,100 1,000 | 0,000 0,00 % | 11:17 | 1,000 1.800 | 1,800 220 | 1,100 1,000 | 1,800 0,600 | 100 110 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 09:43 | 17,000 295 | 17,400 287 | 17,400 17,000 | 24,400 12,800 | 5 86 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 75,90 77,00 | -1,10 -1,43 % | 09:32 | 75,90 118 | 77,02 116 | 75,90 75,90 | 176,40 57,74 | 1 76 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 74,50 74,00 | -3,00 -3,87 % | 16.07. | 75,00 79 | 76,50 77 | 74,50 74,50 | 125,00 73,50 | 1 74 | 4 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 69,30 70,00 | -0,70 -1,00 % | 09:30 | 69,30 86 | 69,95 86 | 69,30 69,30 | 78,14 56,10 | 1 69 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 67,40 68,38 | -0,98 -1,43 % | 09:32 | 67,40 74 | 68,40 73 | 67,40 67,40 | 128,15 58,00 | 1 67 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.