Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 18,6 Mio. 14,6 Mio. 6,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,300 7,450 | -0,150 -2,01 % | 09:31 | 7,150 500 | 7,300 500 | 7,300 7,300 | 10,500 6,800 | 199 1.453 | - | ||
| ELLAKTOR SA 906021 Frankfurt | 1,370 1,278 | +0,092 +7,20 % | 13:56 | 1,270 1.000 | 1,394 1.000 | 1,370 1,256 | 1,960 1,078 | 1.000 1.370 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,800 4,610 | +0,190 +4,12 % | 20:29 | 4,470 100 | 4,830 600 | 4,840 4,800 | 14,930 1,650 | 264 1.204 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,400 12,600 | -0,200 -1,59 % | 09:37 | 12,500 270 | 12,800 260 | 12,400 12,400 | 15,400 7,950 | 94 1.166 | - | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 218,70 219,90 | -1,20 -0,55 % | 07:37 | 222,00 25 | 222,80 25 | 218,70 218,70 | 225,90 181,00 | 5 1.094 | 1 | ||
| RH A2DJTU Tradegate | 160,00 164,00 | -4,00 -2,44 % | 13:00 | 170,00 250 | 171,00 250 | 165,00 160,00 | 216,75 92,40 | 6 965 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 16,980 16,720 | +0,160 +0,95 % | 06.08. | 16,940 190 | 17,100 190 | 16,980 16,980 | 17,680 13,220 | 56 951 | 2 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,740 1,680 | +0,060 +3,57 % | 21:30 | 1,710 100 | 1,870 200 | 1,770 1,740 | 11,706 1,360 | 624 875 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,150 0,164 | 0,000 0,00 % | 24.06. | 0,140 100 | 0,171 900 | 0,170 0,150 | 1,405 0,114 | 5.910 827 | - | ||
| EUROBODEN GMBH A289EM Hamburg | 6,000 6,000 | 0,000 0,00 % | 15:07 | 6,000 2.000 | 6,800 18.000 | 7,000 6,000 | 7,500 4,000 | 12.000 771 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 36,600 36,200 | +0,800 +2,23 % | 06.08. | 36,000 500 | 36,200 300 | 36,600 36,600 | 42,400 28,800 | 14 512 | 4 | ||
| BUDIMEX SA 896676 München | 169,20 173,45 | -4,25 -2,45 % | 17:32 | 169,35 50 | 170,35 50 | 172,55 169,20 | 193,55 115,70 | 3 508 | 6 | ||
| KINDEN CORPORATION 859960 Tradegate | 38,800 39,600 | -0,800 -2,02 % | 13:40 | 38,000 132 | 39,000 128 | 38,800 38,800 | 45,800 28,600 | 13 504 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,250 1,330 | 0,000 0,00 % | 16.07. | 1,090 100 | 1,200 200 | 1,340 1,340 | 6,000 1,170 | 140 500 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 473,80 467,00 | +6,80 +1,46 % | 15:40 | 472,00 80 | 473,00 80 | 473,80 473,80 | 604,00 459,40 | 1 474 | 15 | ||
| SKANSKA AB 863784 Tradegate | 24,690 24,810 | -0,120 -0,48 % | 09:20 | 24,640 220 | 24,730 220 | 24,690 24,670 | 26,540 20,800 | 19 469 | 3 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,436 0,434 | +0,002 +0,55 % | 14:47 | 0,432 7.200 | 0,438 7.100 | 0,436 0,436 | 0,520 0,339 | 986 430 | 1 | ||
| WORLEY LIMITED 813023 Tradegate | 6,700 6,650 | +0,050 +0,75 % | 06.08. | 6,650 757 | 6,750 741 | 6,700 6,600 | 8,250 6,050 | 59 390 | 1 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 19,115 18,685 | +0,430 +2,30 % | 17:04 | 18,785 267 | 19,160 261 | 19,115 18,970 | 20,800 16,985 | 20 380 | - | ||
| BEIJER REF AB A3CMPX Tradegate | 13,070 12,900 | +0,170 +1,32 % | 17:01 | 12,990 239 | 13,080 237 | 13,070 12,930 | 15,400 11,330 | 26 340 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.