Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,5 Mio. 32,5 Mio. 9,6 Mio. 2,0 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,142 0,146 | -0,004 -2,74 % | 08:07 | 0,131 4.000 | 0,179 5.135 | 0,142 0,142 | 0,179 0,075 | 0 0 | - | ||
ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 6,400 6,400 | 0,000 0,00 % | 15:29 | 6,250 400 | 6,500 400 | 6,400 6,400 | 10,000 3,440 | 0 0 | - | ||
ALUMASC GROUP PLC 907523 Frankfurt | 4,040 4,040 | 0,000 0,00 % | 08:06 | 3,940 5.000 | 4,320 5.000 | 4,040 4,040 | 4,800 2,140 | 0 0 | 1 | ||
ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 08:06 | 4,910 306 | 5,080 306 | 4,880 4,880 | 5,260 2,610 | 0 0 | - | ||
AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 47,400 47,600 | 0,000 0,00 % | 04.07. | 46,200 1.000 | 47,600 1.000 | 47,400 47,400 | 96,50 43,000 | 0 0 | - | ||
ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:04 | 11,300 300 | 11,900 300 | 11,000 11,000 | 15,000 8,850 | 0 0 | 1 | ||
ARCADIS NV ADR A0CAD6 München | 41,400 41,400 | 0,000 0,00 % | 08:02 | 40,200 100 | 44,000 100 | 41,400 41,400 | 66,00 40,200 | 0 0 | 2 | ||
ARCHICOM SA A2AMHT Frankfurt | 10,250 10,200 | +0,050 +0,49 % | 08:06 | 10,250 500 | 10,800 500 | 10,250 10,250 | 10,950 6,120 | 0 0 | 1 | ||
AS CREATION TAPETEN AG A1TNNN Xetra | 7,500 7,500 | 0,000 0,00 % | 17:36 | 7,450 667 | 7,550 667 | 7,500 7,500 | 9,650 5,150 | 0 0 | - | ||
ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,067 0,067 | 0,000 0,00 % | 26.07.24 | 0,285 60.000 | 0,090 140.000 | 0,000 0,000 | 0,067 0,066 | 0 0 | 1 | ||
ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,256 0,252 | +0,004 +1,59 % | 08:07 | 0,258 3.900 | 0,270 3.900 | 0,256 0,256 | 0,336 0,199 | 0 0 | 3 | ||
ASSEMBLIN CAVERION GROUP AB A3LZ74 Frankfurt | 99,46 99,48 | -0,02 -0,02 % | 09:22 | 99,48 2,0 Mio. | 100,86 2,0 Mio. | 99,46 99,46 | 100,38 97,19 | 0 0 | 1 | ||
AST GROUPE SA 805849 Frankfurt | 0,463 0,477 | 0,000 0,00 % | 19.07.24 | 0,463 1.728 | 0,502 1.594 | 0,000 0,000 | 0,497 0,461 | 0 0 | - | ||
ASTEC INDUSTRIES INC 885275 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 08:04 | 35,400 120 | 35,800 120 | 36,000 36,000 | 37,800 26,400 | 0 0 | 1 | ||
AUTOBAHNEN UND SCHNELLSTRASSEN-FINANZIERUNGS-AG A1HMB7 Frankfurt | 98,98 99,19 | -0,21 -0,21 % | 17:20 | 99,02 100.000 | 99,23 100.000 | 99,07 98,97 | 101,66 96,68 | 0 0 | - | ||
AVAX SA 924112 Stuttgart | 2,100 2,100 | 0,000 0,00 % | 07:40 | 1,586 5.000 | 2,650 5.000 | 2,100 2,100 | 2,865 0,910 | 0 0 | 2 | ||
AVENG LIMITED A3C9WA München | 0,280 0,280 | 0,000 0,00 % | 08:02 | 0,240 3.000 | 0,324 3.000 | 0,280 0,280 | 0,655 0,280 | 0 0 | 1 | ||
AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 4,760 4,760 | 0,000 0,00 % | 15:29 | 4,720 424 | 5,750 500 | 4,760 4,680 | 5,250 3,800 | 0 0 | - | ||
AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 08:05 | 4,140 500 | 4,560 500 | 4,160 4,160 | 4,660 3,920 | 0 0 | - | ||
BALCO GROUP AB A2H5H7 Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 08:13 | 2,250 890 | 2,380 850 | 2,240 2,240 | 3,825 2,030 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.