Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 4,1 Mio. 3,2 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAZER HOMES USA INC A1J51W Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 08:06 | 16,700 100 | 17,100 100 | 16,800 16,800 | 34,800 15,500 | 0 0 | - | ||
| BEIJING NORTH STAR CO LTD A0M4W6 Frankfurt | 0,067 0,065 | +0,003 +3,88 % | 08:02 | 0,076 100.000 | 0,086 100.000 | 0,067 0,067 | 0,097 0,052 | 0 0 | 3 | ||
| BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO LTD A116C9 Frankfurt | 0,138 0,137 | +0,001 +0,73 % | 08:02 | 0,146 68.000 | 0,165 60.000 | 0,138 0,138 | 0,242 0,120 | 0 0 | 4 | ||
| BELLWAY PLC 869646 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:04 | 30,000 500 | 30,800 500 | 30,200 30,200 | 40,200 25,600 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Frankfurt | 0,735 0,735 | 0,000 0,00 % | 24.04. | 0,735 2.760 | 0,765 2.760 | 0,735 0,735 | 0,945 0,498 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 47,000 46,400 | +0,600 +1,29 % | 08:04 | 46,800 125 | 47,600 125 | 47,000 47,000 | 62,05 40,000 | 0 0 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 9,300 9,300 | 0,000 0,00 % | 24.04. | 9,500 180 | 9,750 180 | 9,450 9,300 | 12,900 8,150 | 0 0 | 1 | ||
| BETOLAR OYJ A3C86D München | 1,395 1,245 | +0,150 +12,05 % | 08:13 | 1,330 200 | 1,355 200 | 1,395 1,395 | 1,400 0,684 | 0 0 | 1 | ||
| BIFIRE SPA A3DNCN Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 24.04. | 2,720 200 | 2,860 200 | 2,740 2,740 | 3,260 1,990 | 0 0 | - | ||
| BIG RIVER INDUSTRIES LIMITED A2DRMA Frankfurt | 0,685 0,675 | +0,010 +1,48 % | 08:03 | 0,685 36.500 | 0,725 5.000 | 0,685 0,685 | 1,030 0,650 | 0 0 | 3 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 08:03 | 4,880 250 | 5,350 200 | 4,880 4,880 | 7,150 4,680 | 0 0 | 1 | ||
| BLUE RIVER HOLDINGS LTD A3CPVC Frankfurt | 0,002 0,006 | -0,004 -63,64 % | 08:02 | 0,004 10.000 | 0,012 10.000 | 0,002 0,002 | 0,014 0,001 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Stuttgart | 64,50 64,50 | 0,00 0,00 % | 08:04 | 64,00 200 | 65,50 200 | 64,50 64,50 | 125,00 60,50 | 0 0 | 8 | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 08:04 | 7,550 1.000 | 7,600 1.000 | 7,550 7,550 | 7,550 5,450 | 0 0 | 1 | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:06 | 0,715 4.200 | 0,800 3.800 | 0,700 0,700 | 0,855 0,575 | 0 0 | - | ||
| BRICKWORKS LIMITED 860912 München | 14,100 13,900 | +0,200 +1,44 % | 08:11 | 14,000 200 | 14,400 200 | 14,100 14,100 | 15,986 12,800 | 0 0 | 1 | ||
| BUKIT SEMBAWANG ESTATES LIMITED A0LCBK Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:02 | 2,320 750 | 2,340 750 | 2,280 2,280 | 2,600 2,120 | 0 0 | - | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 12,100 12,200 | 0,000 0,00 % | 24.04. | 12,100 180 | 12,700 180 | 12,100 12,100 | 12,200 9,100 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 08:06 | 13,300 450 | 14,000 450 | 13,400 13,400 | 21,800 13,000 | 0 0 | 1 | ||
| BYGGMA ASA 569908 Stuttgart | 1,320 1,330 | 0,000 0,00 % | 14:00 | 1,320 250 | 1,470 2.143 | 1,320 1,310 | 1,640 1,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
