Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,0 Mio. 11,7 Mio. 9,7 Mio. 8,5 Mio. 6,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 4,660 4,660 | 0,000 0,00 % | 15:29 | 4,760 500 | 4,960 500 | 4,740 4,660 | 10,000 3,440 | 0 0 | - | ||
ALUMASC GROUP PLC 907523 Frankfurt | 4,240 4,240 | 0,000 0,00 % | 08:03 | 4,200 5.000 | 4,600 5.000 | 4,240 4,240 | 4,420 1,970 | 0 0 | 1 | ||
ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,040 5,040 | 0,000 0,00 % | 08:03 | 5,000 300 | 5,200 300 | 5,040 5,040 | 5,260 2,565 | 0 0 | - | ||
AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 53,50 54,50 | 0,00 0,00 % | 08:01 | 54,00 1.000 | 55,00 1.000 | 53,50 53,50 | 96,50 46,600 | 0 0 | - | ||
ANHUI CONCH CEMENT CO LTD A0M4WW Stuttgart | 2,362 2,363 | 0,000 0,00 % | 08:02 | 2,359 4.100 | 2,459 16.000 | 2,362 2,362 | 3,016 1,846 | 0 0 | 1 | ||
ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:12 | 11,700 300 | 12,300 300 | 11,600 11,600 | 15,000 8,850 | 0 0 | 1 | ||
ARCADIS NV ADR A0CAD6 München | 46,200 46,200 | 0,000 0,00 % | 08:04 | 44,600 100 | 49,800 100 | 46,200 46,200 | 66,00 41,000 | 0 0 | 2 | ||
ARCHICOM SA A2AMHT Frankfurt | 10,100 10,600 | -0,500 -4,72 % | 08:03 | 9,900 500 | 10,450 500 | 10,100 10,100 | 10,600 6,120 | 0 0 | 1 | ||
ARCOSA INC A2N62P Frankfurt | 78,50 81,00 | 0,00 0,00 % | 09:12 | 78,50 40 | 80,00 40 | 78,50 78,50 | 106,00 61,50 | 0 0 | 7 | ||
ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 139,00 141,00 | 0,00 0,00 % | 08:01 | 141,00 100 | 142,00 100 | 139,00 139,00 | 154,00 103,00 | 0 0 | 8 | ||
ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,067 0,067 | 0,000 0,00 % | 26.07.24 | 0,285 60.000 | 0,090 140.000 | 0,000 0,000 | 0,095 0,066 | 0 0 | 1 | ||
ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Stuttgart | 0,254 0,270 | 0,000 0,00 % | 08:02 | 0,260 10.000 | 0,272 10.000 | 0,254 0,254 | 0,404 0,208 | 0 0 | 3 | ||
ASSEMBLIN CAVERION GROUP AB A3LZ74 Frankfurt | 98,87 98,84 | +0,03 +0,03 % | 10:55 | 98,91 2,0 Mio. | 100,36 2,0 Mio. | 98,87 98,87 | 100,38 97,19 | 0 0 | 1 | ||
AST GROUPE SA 805849 Frankfurt | 0,463 0,477 | 0,000 0,00 % | 19.07.24 | 0,463 1.728 | 0,502 1.594 | 0,000 0,000 | 0,594 0,386 | 0 0 | - | ||
ASTEC INDUSTRIES INC 885275 Frankfurt | 37,400 37,800 | -0,400 -1,06 % | 09:12 | 37,600 120 | 38,000 120 | 37,400 37,400 | 37,800 26,400 | 0 0 | 1 | ||
AUTOBAHNEN UND SCHNELLSTRASSEN-FINANZIERUNGS-AG A1HMB7 Frankfurt | 98,02 98,05 | -0,03 -0,03 % | 17:20 | 98,02 100.000 | 99,32 200.000 | 98,55 98,02 | 101,66 96,50 | 0 0 | - | ||
AVENG LIMITED A3C9WA Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 08:02 | 0,288 750 | 0,304 750 | 0,264 0,264 | 0,650 0,238 | 0 0 | 1 | ||
AZEK COMPANY INC A2P099 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 18:00 | 45,800 200 | 46,000 200 | 45,800 45,600 | 52,00 33,200 | 0 0 | - | ||
AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 4,740 4,800 | -0,060 -1,25 % | 15:29 | 4,680 428 | 5,700 500 | 4,740 4,680 | 5,250 3,800 | 0 0 | - | ||
AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,320 4,280 | 0,000 0,00 % | 08:02 | 4,360 500 | 4,760 500 | 4,320 4,320 | 4,660 3,920 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.