Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,3 Mio. 7,4 Mio. 4,8 Mio. 4,7 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,880 0,876 | +0,004 +0,46 % | 06.06. | 0,880 1.500 | 0,982 1.500 | 0,880 0,880 | 1,270 0,812 | 0 0 | 1 | ||
GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 1,0 Mio. | 0,010 1,0 Mio. | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
GM LEATHER SPA A3DRE2 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 06.06. | 1,050 1.905 | 1,160 1.725 | 1,050 1,040 | 1,310 0,780 | 0 0 | - | ||
GMS INC A2AMJN Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 06.06. | 68,00 200 | 69,50 200 | 67,50 67,50 | 98,00 33,600 | 0 0 | 1 | ||
GOODFELLOW INC A1CVWJ Frankfurt | 8,000 8,000 | 0,000 0,00 % | 06.06. | 8,000 180 | 8,450 180 | 8,000 8,000 | 10,100 6,750 | 0 0 | - | ||
GRAFTON GROUP PLC A0B5PL Frankfurt | 11,826 11,834 | -0,008 -0,07 % | 06.06. | 11,972 500 | 12,080 500 | 11,826 11,826 | 12,866 9,527 | 0 0 | 8 | ||
GRANITE CONSTRUCTION INC 879080 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 06.06. | 80,50 200 | 81,00 200 | 79,00 79,00 | 95,50 54,50 | 0 0 | 8 | ||
GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 06.06. | 1,480 4.000 | 1,550 4.000 | 1,500 1,500 | 1,620 1,150 | 0 0 | - | ||
GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 06.06. | 10,200 2.500 | 10,400 2.500 | 10,000 10,000 | 12,100 6,850 | 0 0 | 1 | ||
GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 51,76 51,26 | +0,50 +0,98 % | 06.06. | 50,56 198 | 52,68 190 | 51,76 51,48 | 76,90 46,750 | 0 0 | 6 | ||
GREENTHESIS SPA 910867 Frankfurt | 2,220 2,240 | 0,000 0,00 % | 17.09.24 | 2,220 1.400 | 2,360 1.300 | 0,000 0,000 | 2,240 2,170 | 0 0 | - | ||
GRK INFRA OYJ A416C9 Frankfurt | 12,100 11,640 | +0,460 +3,95 % | 06.06. | 12,000 170 | 12,720 160 | 12,100 11,780 | 12,100 8,920 | 0 0 | - | ||
GROUPE AIRWELL A3DGYT Frankfurt | 1,290 1,285 | +0,005 +0,39 % | 06.06. | 1,325 37 | 1,350 37 | 1,290 1,290 | 4,060 0,936 | 0 0 | - | ||
GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,310 6,290 | +0,040 +0,64 % | 05.06. | 6,210 500 | 6,320 490 | 0,000 0,000 | 6,980 4,210 | 0 0 | - | ||
H+H INTERNATIONAL A/S 880442 Frankfurt | 16,820 16,840 | -0,020 -0,12 % | 06.06. | 16,840 60 | 17,540 60 | 16,820 16,820 | 17,680 9,100 | 0 0 | 2 | ||
HASEKO CORPORATION 860797 Stuttgart | 12,900 12,900 | -0,100 -0,77 % | 06.06. | 13,000 2.000 | 13,400 2.000 | 12,900 12,900 | 13,100 9,900 | 0 0 | - | ||
HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 06.06. | 17,100 600 | 17,600 600 | 16,700 16,700 | 27,000 13,200 | 0 0 | 3 | ||
HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 06.06. | 16,800 120 | 18,000 112 | 17,300 17,200 | 25,200 14,000 | 0 0 | 3 | ||
HAZAMA ANDO CORPORATION 914446 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 06.06. | 8,750 1.000 | 9,050 1.000 | 8,800 8,750 | 8,950 6,350 | 0 0 | - | ||
HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,048 0,047 | +0,001 +1,06 % | 06.06. | 0,046 43.479 | 0,068 29.412 | 0,049 0,048 | 0,084 0,041 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.