Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,2 Mio. 1,1 Mio. 650.738 413.537 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES HALSTEAD PLC A0JD96 Düsseldorf | 1,480 1,490 | -0,010 -0,67 % | 08:11 | 1,550 3.300 | 1,640 3.300 | 1,480 1,480 | 1,960 1,210 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 17,800 17,800 | -0,200 -1,11 % | 10.04. | 17,900 506 | 18,100 496 | 0,000 0,000 | 23,560 14,600 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 08:04 | 17,300 100 | 18,100 100 | 17,300 17,300 | 25,000 13,800 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:05 | 3,200 500 | 3,360 500 | 3,200 3,200 | 3,840 2,560 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 08:05 | 1,080 2.000 | 1,180 2.000 | 1,080 1,080 | 1,240 0,910 | 0 0 | 6 | ||
| JM AB 890459 Düsseldorf | 11,000 10,990 | +0,010 +0,09 % | 08:11 | 11,110 900 | 11,320 900 | 11,000 11,000 | 14,480 9,750 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 28,650 28,300 | +0,350 +1,24 % | 08:28 | 28,650 90 | 29,850 90 | 28,650 28,650 | 35,300 26,400 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:46 | 0,001 614.000 | 0,020 199.664 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 08:03 | 25,000 200 | 26,000 200 | 24,800 24,800 | 25,200 14,300 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 08:19 | 29,200 150 | 30,200 150 | 29,200 29,200 | 50,50 27,400 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 08:55 | 2,420 1.500 | 2,580 1.400 | 2,340 2,340 | 3,100 1,450 | 0 0 | 1 | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 08:02 | 16,000 192 | 17,600 180 | 15,900 15,900 | 15,750 7,500 | 0 0 | 1 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,214 0,212 | +0,002 +0,94 % | 08:10 | 0,214 10.250 | 0,244 10.250 | 0,214 0,214 | 0,266 0,125 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 08:55 | 8,100 130 | 8,200 118 | 8,100 8,100 | 12,100 5,600 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,032 0,033 | 0,000 0,00 % | 14.04. | 0,051 39.240 | 0,130 39.240 | 0,032 0,032 | 0,035 0,026 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,650 9,750 | 0,000 0,00 % | 24.06.25 | 9,550 210 | 9,950 202 | 0,000 0,000 | 9,900 4,940 | 0 0 | 3 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:10 | 25,200 200 | 25,600 200 | 25,200 25,200 | 27,400 15,700 | 0 0 | 1 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 08:20 | 17,500 200 | 19,000 200 | 17,600 17,600 | 23,800 16,100 | 0 0 | - | ||
| LGI HOMES INC A1W61X Stuttgart | 34,080 34,200 | -0,120 -0,35 % | 08:55 | 34,200 1.462 | 34,500 1.450 | 34,080 34,020 | 57,00 29,000 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,236 0,236 | 0,000 0,00 % | 08:05 | 0,234 10.000 | 0,274 10.000 | 0,236 0,236 | 0,308 0,190 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.