Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 8,6 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10. | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,450 | 0 0 | - | ||
| FORTERRA PLC A2AG67 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 08:17 | 1,980 540 | 2,040 540 | 1,940 1,940 | 2,340 1,780 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 40,600 38,200 | +2,400 +6,28 % | 08:12 | 40,600 125 | 41,000 125 | 40,600 40,600 | 77,00 38,200 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 4,200 4,340 | -0,140 -3,23 % | 09:59 | 4,200 500 | 4,620 196 | 4,200 4,180 | 7,550 4,320 | 0 0 | - | ||
| FRENER & REIFER HOLDING AG A2YN6Y München | 88,00 88,00 | 0,00 0,00 % | 08.10. | 88,00 1.000 | 88,00 3.000 | 0,000 0,000 | 93,00 88,00 | 0 0 | - | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:08 | 20,800 100 | 21,800 100 | 21,000 21,000 | 27,200 6,250 | 0 0 | 1 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:09 | 5,450 4.000 | 5,600 4.000 | 5,500 5,500 | 6,250 3,660 | 0 0 | 1 | ||
| GCC SAB DE CV 724918 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 09:59 | 7,900 320 | 9,200 167 | 7,950 7,950 | 8,150 7,950 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R München | 67,00 66,00 | +1,00 +1,52 % | 08:06 | 66,50 250 | 67,00 250 | 67,00 67,00 | 69,50 52,00 | 0 0 | 13 | ||
| GEK TERNA SA A0B6AU Frankfurt | 23,740 23,800 | -0,060 -0,25 % | 08:17 | 23,780 180 | 24,500 180 | 23,740 23,740 | 24,600 16,830 | 0 0 | 4 | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,310 1,310 | 0,000 0,00 % | 09:59 | 1,320 400 | 1,420 400 | 1,310 1,280 | 1,640 1,030 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,440 3,360 | +0,080 +2,38 % | 08:17 | 3,480 300 | 3,600 300 | 3,440 3,440 | 5,050 3,320 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 08:05 | 40,400 20 | 41,800 20 | 40,400 40,400 | 71,00 37,000 | 0 0 | 6 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,868 1,816 | +0,052 +2,86 % | 08:09 | 1,860 6.000 | 1,926 6.000 | 1,868 1,868 | 1,990 1,398 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,764 0,770 | -0,006 -0,78 % | 08:09 | 0,764 3.000 | 0,872 3.000 | 0,764 0,764 | 1,035 0,746 | 0 0 | 1 | ||
| GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,007 0,008 | -0,001 -6,67 % | 08:07 | 0,007 142.860 | 0,018 142.860 | 0,007 0,007 | 0,018 0,001 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 0,755 0,755 | 0,000 0,00 % | 09:59 | 0,755 661 | 1,050 2.071 | 0,755 0,750 | 1,240 0,745 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:38 | 7,050 180 | 7,400 180 | 7,050 7,050 | 9,400 6,700 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 9,999 9,910 | +0,089 +0,90 % | 08:09 | 10,010 1.000 | 10,070 1.000 | 9,999 9,999 | 12,200 9,527 | 0 0 | 8 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 89,50 88,00 | +1,50 +1,70 % | 08:15 | 89,00 100 | 91,00 100 | 89,50 89,50 | 95,50 63,00 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .