Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 10,3 Mio. 7,9 Mio. 4,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARSHALLS PLC A0B59C Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:08 | 1,910 3.000 | 2,000 3.000 | 1,880 1,880 | 4,060 1,820 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,430 2,530 | -0,100 -3,95 % | 08:10 | 2,550 1.000 | 2,610 1.000 | 2,430 2,430 | 2,690 1,650 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:10 | 13,000 1.000 | 13,300 1.000 | 12,800 12,800 | 14,900 8,750 | 0 0 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 59,00 58,00 | 0,00 0,00 % | 30.10. | 56,50 400 | 57,00 350 | 0,000 0,000 | 92,50 54,50 | 0 0 | 13 | ||
| MERKO EHITUS AS A0Q639 Frankfurt | 28,300 28,400 | -0,100 -0,35 % | 08:17 | 28,300 500 | 28,950 500 | 28,300 28,300 | 33,250 17,040 | 0 0 | - | ||
| META WOLF AG A25420 Tradegate | 3,600 3,680 | -0,080 -2,17 % | 30.10. | 3,600 1.000 | 3,720 1.000 | 0,000 0,000 | 3,860 3,500 | 0 0 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,970 0,955 | +0,015 +1,57 % | 08:23 | 0,960 2.610 | 1,050 2.390 | 0,970 0,970 | 1,440 0,925 | 0 0 | - | ||
| MILIBOO SA A2ACHN Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 08:17 | 1,535 500 | 1,650 500 | 1,550 1,550 | 1,970 1,095 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,010 90.000 | 0,027 30.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 16,600 16,600 | 0,000 0,00 % | 17:15 | 16,600 190 | 17,300 190 | 16,600 16,600 | 16,800 11,900 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,042 3,130 | -0,088 -2,81 % | 08:49 | 3,034 180 | 3,340 180 | 3,042 3,042 | 3,810 2,320 | 0 0 | 1 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:10 | 52,50 250 | 53,50 250 | 53,00 53,00 | 57,00 35,000 | 0 0 | 3 | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 584,00 584,00 | 0,00 0,00 % | 08:17 | 586,00 10 | 616,00 10 | 584,00 584,00 | 610,00 412,00 | 0 0 | - | ||
| MUNDYS SPA A3LTN9 Frankfurt | 104,31 104,28 | +0,03 +0,03 % | 09:48 | 104,31 2,0 Mio. | 105,42 2,0 Mio. | 104,31 104,31 | 104,59 100,78 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 0,050 | 0,000 0,00 % | 22.11.24 | 0,050 100.000 | 0,069 20.000 | 0,000 0,000 | 0,107 0,046 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 19,640 19,680 | -0,040 -0,20 % | 08:26 | 19,720 200 | 20,240 200 | 19,640 19,640 | 20,680 13,200 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 19,950 20,100 | -0,150 -0,75 % | 19:35 | 19,200 1.250 | 20,700 1.000 | 20,200 19,950 | 21,800 13,350 | 0 0 | 1 | ||
| NEOLIFE A2DUMT Frankfurt | 0,055 0,051 | +0,005 +9,49 % | 08:26 | 0,054 18.400 | 0,070 14.400 | 0,055 0,055 | 0,084 0,047 | 0 0 | - | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W München | 13,200 13,200 | 0,000 0,00 % | 08:00 | 13,200 300 | 13,550 300 | 13,200 13,200 | 14,050 7,220 | 0 0 | - | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 08:10 | 3,180 1.000 | 3,460 1.000 | 3,240 3,240 | 4,640 2,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .