Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 9,0 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATRIX SERVICE COMPANY 880420 Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 08:09 | 9,500 500 | 9,900 500 | 9,550 9,550 | 14,900 8,750 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,085 3,960 | +0,125 +3,16 % | 08:42 | 4,050 900 | 4,130 100 | 4,085 4,085 | 4,970 3,550 | 0 0 | - | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 60,50 57,00 | +3,50 +6,14 % | 08:15 | 60,50 37 | 61,00 37 | 60,50 60,50 | 93,00 54,00 | 0 0 | 13 | ||
| MERKO EHITUS AS A0Q639 Frankfurt | 27,050 26,950 | +0,100 +0,37 % | 08:09 | 26,900 1.500 | 27,550 1.500 | 27,050 27,050 | 33,250 18,800 | 0 0 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,930 0,925 | +0,005 +0,54 % | 08:42 | 0,945 3.200 | 1,030 3.000 | 0,930 0,930 | 1,440 0,915 | 0 0 | - | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,497 0,493 | +0,005 +0,93 % | 08:09 | 0,493 8.000 | 0,525 8.000 | 0,497 0,497 | 0,550 0,338 | 0 0 | - | ||
| MILIBOO SA A2ACHN Frankfurt | 1,410 1,405 | +0,005 +0,36 % | 08:09 | 1,400 500 | 1,530 500 | 1,410 1,410 | 1,970 1,095 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Stuttgart | 0,008 0,012 | 0,000 0,00 % | 21.11. | 0,010 220.000 | 0,029 15.000 | 0,008 0,008 | 0,035 0,001 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 17,600 17,600 | 0,000 0,00 % | 10:30 | 17,600 180 | 18,400 180 | 17,600 17,600 | 17,800 11,900 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,292 3,362 | -0,070 -2,08 % | 08:07 | 3,330 360 | 3,500 360 | 3,292 3,292 | 3,810 2,345 | 0 0 | 1 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 08:09 | 51,00 500 | 52,50 500 | 51,50 51,50 | 57,00 35,000 | 0 0 | 3 | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 568,00 570,00 | -2,00 -0,35 % | 08:09 | 570,00 10 | 610,00 10 | 568,00 568,00 | 610,00 412,00 | 0 0 | - | ||
| MUNDYS SPA A3LTN9 Frankfurt | 104,07 104,09 | -0,02 -0,02 % | 09:36 | 104,05 2,0 Mio. | 105,16 2,0 Mio. | 104,07 104,07 | 104,59 100,78 | 0 0 | - | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,050 - | 0,000 0,00 % | 22.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 18,530 18,500 | +0,030 +0,16 % | 08:15 | 18,840 300 | 19,200 300 | 18,530 18,530 | 20,680 13,200 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 19,050 18,700 | +0,350 +1,87 % | 12:43 | 18,400 2.750 | 19,750 2.750 | 19,050 19,000 | 21,800 13,350 | 0 0 | 1 | ||
| NEOLIFE A2DUMT Frankfurt | 0,050 0,052 | -0,002 -4,23 % | 08:15 | 0,050 60.000 | 0,062 48.800 | 0,050 0,050 | 0,084 0,047 | 0 0 | - | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 11,350 11,500 | -0,150 -1,30 % | 08:22 | 11,500 300 | 12,150 300 | 11,350 11,350 | 14,350 7,120 | 0 0 | - | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 2,820 2,720 | +0,100 +3,68 % | 08:09 | 2,880 1.000 | 3,100 1.000 | 2,820 2,820 | 4,280 2,720 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,700 4,660 | +0,040 +0,86 % | 08:09 | 4,680 2.000 | 4,800 2.000 | 4,700 4,700 | 5,400 4,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .