Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 9,0 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO BOSEKI CO LTD 863674 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 08:09 | 78,50 300 | 79,50 300 | 79,00 79,00 | 84,00 18,500 | 0 0 | - | ||
| NN INC 905358 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 08:12 | 1,050 1.000 | 1,150 1.000 | 1,040 1,040 | 4,420 1,060 | 0 0 | 1 | ||
| NOBIA AB 662739 Frankfurt | 0,277 0,277 | 0,000 -0,07 % | 08:15 | 0,302 16.600 | 0,364 13.800 | 0,277 0,277 | 0,500 0,223 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,680 3,710 | -0,030 -0,81 % | 08:42 | 3,715 540 | 3,850 520 | 3,680 3,680 | 4,155 3,340 | 0 0 | 2 | ||
| NORTHEAST ELECTRIC DEVELOPMENT CO LTD A0M4YP Frankfurt | 0,019 0,017 | +0,002 +8,82 % | 08:09 | 0,018 20.000 | 0,046 20.000 | 0,019 0,019 | 0,026 0,007 | 0 0 | - | ||
| NRW HOLDINGS LIMITED A0MYVW Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 10:30 | 2,740 1.100 | 2,840 1.100 | 2,740 2,740 | 2,820 1,220 | 0 0 | 1 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 17,400 16,200 | +1,200 +7,41 % | 09:15 | 17,300 309 | 17,800 274 | 17,400 17,400 | 17,700 10,700 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 09:59 | 15,800 63 | 18,900 4.003 | 16,200 16,200 | 16,100 10,200 | 0 0 | - | ||
| OEBB-INFRASTRUKTUR AG A1GWA1 Frankfurt | 100,46 100,74 | -0,28 -0,28 % | 08:40 | 100,72 25.000 | 102,01 10.000 | 100,46 100,46 | 102,51 99,69 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 22,700 20,985 | +1,715 +8,17 % | 09:59 | 9,026 350 | 28,285 150 | 22,735 22,700 | 23,705 20,985 | 0 0 | 3 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 86,00 85,50 | -4,50 -4,97 % | 20.11. | 89,50 68 | 92,00 66 | 0,000 0,000 | 97,50 66,50 | 0 0 | 4 | ||
| PEAB AB 887234 Frankfurt | 6,775 6,755 | +0,020 +0,30 % | 08:15 | 6,965 800 | 7,130 800 | 6,775 6,775 | 7,770 5,885 | 0 0 | 2 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 08:09 | 8,650 1.000 | 8,850 1.000 | 8,700 8,700 | 8,700 3,760 | 0 0 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Frankfurt | 96,50 96,00 | +0,50 +0,52 % | 08:42 | 96,20 110 | 96,30 110 | 96,50 96,50 | 104,40 57,40 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 29,000 27,400 | +1,600 +5,84 % | 08:09 | 29,000 100 | 29,600 100 | 29,000 29,000 | 32,600 23,600 | 0 0 | - | ||
| PETROSEA TBK A1JUJ2 Stuttgart | 0,156 1,710 | 0,000 0,00 % | 03.01. | 0,158 100.000 | 0,238 100.000 | 0,156 0,156 | 0,171 0,109 | 0 0 | - | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:03 | 12,600 250 | 13,100 250 | 12,600 12,600 | 16,350 11,500 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 1,985 2,030 | -0,045 -2,22 % | 08:22 | 2,030 1.500 | 2,130 1.500 | 1,985 1,985 | 2,330 1,625 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,320 1,350 | -0,030 -2,22 % | 08:07 | 1,292 780 | 1,360 780 | 1,320 1,320 | 1,762 0,385 | 0 0 | 1 | ||
| POUJOULAT SA 798528 Frankfurt | 6,900 7,520 | -0,620 -8,24 % | 08:12 | 6,820 200 | 7,660 200 | 6,900 6,900 | 11,350 6,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .