Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,1 Mio. 10,6 Mio. 7,2 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGIS SPA A3D46Q Frankfurt | 13,500 12,900 | +0,600 +4,65 % | 15:29 | 13,500 8 | 14,900 137 | 13,500 13,300 | 14,700 10,900 | 0 0 | - | ||
| MAN WAH HOLDINGS LTD A1CWNV Frankfurt | 0,430 0,420 | +0,010 +2,38 % | 08:02 | 0,408 3.000 | 0,486 3.000 | 0,430 0,430 | 0,805 0,364 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 6,400 6,700 | -0,700 -9,86 % | 22.04. | 7,000 858 | 7,200 832 | 0,000 0,000 | 12,000 6,400 | 0 0 | 8 | ||
| MARSHALLS PLC A0B59C Frankfurt | 3,120 3,080 | 0,000 0,00 % | 21:39 | 3,120 3.000 | 3,200 3.000 | 3,120 3,080 | 4,260 2,660 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 1,775 1,775 | 0,000 0,00 % | 08:02 | 1,800 5.000 | 1,865 5.000 | 1,775 1,775 | 1,880 1,500 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 447,20 439,90 | -0,20 -0,04 % | 24.04. | 443,10 33 | 445,20 33 | 0,000 0,000 | 586,80 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 52,98 52,38 | 0,00 0,00 % | 24.04. | 52,94 132 | 53,46 130 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| MASTERBRAND INC A3DVW8 Stuttgart | 10,300
10,400 | -0,100 -0,96 % | 21:46 | 10,300 3.000 | 10,500 4.000 | 10,300 10,300 | 17,600 9,550 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,000 9,550 | +0,450 +4,71 % | 15:49 | 10,300 1.200 | 10,600 1.200 | 10,000 10,000 | 14,900 7,900 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,615 4,600 | +0,005 +0,11 % | 22.04. | 4,575 679 | 4,660 666 | 0,000 0,000 | 4,725 3,960 | 0 0 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 59,00 60,50 | -2,00 -3,28 % | 24.04. | 59,00 169 | 60,50 164 | 0,000 0,000 | 95,50 55,50 | 0 0 | 13 | ||
| MERKO EHITUS AS A0Q639 Stuttgart | 27,650 27,100 | +0,550 +2,03 % | 14:00 | 27,250 500 | 29,900 500 | 27,650 27,100 | 29,600 15,300 | 0 0 | - | ||
| META WOLF AG A25420 Xetra | 2,880 2,820 | +0,060 +2,13 % | 17:36 | 2,800 100 | 2,960 1.969 | 2,880 2,880 | 4,000 2,540 | 0 0 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 08:20 | 1,140 500 | 1,300 400 | 1,150 1,150 | 1,330 1,040 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 116,00 112,00 | -1,00 -0,85 % | 23.04. | 115,00 87 | 117,00 84 | 0,000 0,000 | 165,00 110,00 | 0 0 | 5 | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,453 0,455 | -0,002 -0,44 % | 08:02 | 0,441 8.000 | 0,473 8.000 | 0,453 0,453 | 0,875 0,276 | 0 0 | - | ||
| MILIBOO SA A2ACHN Frankfurt | 1,265 1,380 | -0,115 -8,33 % | 08:04 | 1,260 500 | 1,375 500 | 1,265 1,265 | 2,860 1,155 | 0 0 | - | ||
| MILLERKNOLL INC 863205 Frankfurt | 14,400 13,800 | +0,600 +4,35 % | 08:01 | 14,400 700 | 14,500 690 | 14,400 14,400 | 28,600 13,300 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Frankfurt | 0,002 0,005 | 0,000 0,00 % | 08:20 | 0,003 100.000 | 0,013 100.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 13,300 13,300 | 0,000 0,00 % | 17:15 | 13,300 230 | 13,700 230 | 13,400 13,300 | 14,600 10,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
