Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 3,5 Mio. 2,7 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,280 0,278 | +0,002 +0,72 % | 08:10 | 0,278 10.000 | 0,316 10.000 | 0,280 0,280 | 0,308 0,175 | 0 0 | 3 | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 20,580 21,120 | -0,540 -2,56 % | 08:26 | 20,500 500 | 20,840 500 | 20,580 20,580 | 22,000 14,840 | 0 0 | 2 | ||
| LIPPO KARAWACI TBK A0M953 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,003 500.000 | 0,010 500.000 | 0,003 0,003 | 0,100 0,001 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:16 | 9,400 240 | 9,900 240 | 9,400 9,400 | 11,200 9,300 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:16 | 19,000 180 | 20,800 180 | 19,000 19,000 | 22,400 16,900 | 0 0 | 2 | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,342 0,340 | +0,002 +0,59 % | 08:10 | 0,342 1.250 | 0,386 1.250 | 0,342 0,342 | 0,655 0,268 | 0 0 | 3 | ||
| LUKS GROUP VIETNAM HOLDINGS CO LTD A0MWY6 Frankfurt | 0,094 0,096 | -0,002 -2,08 % | 10:30 | 0,094 10.640 | 0,119 8.410 | 0,094 0,093 | 0,123 0,069 | 0 0 | - | ||
| M/I HOMES INC 888374 Tradegate | 108,70 107,95 | +0,10 +0,09 % | 30.10. | 108,05 56 | 109,10 55 | 0,000 0,000 | 162,50 90,08 | 0 0 | 8 | ||
| MAAS GROUP HOLDINGS LIMITED A2QJG3 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 08:08 | 2,660 1.000 | 2,700 1.000 | 2,660 2,660 | 2,720 2,200 | 0 0 | 2 | ||
| MAGIS SPA A3D46Q Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 09:59 | 9,600 11 | 10,700 137 | 9,900 9,600 | 14,700 8,950 | 0 0 | - | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,040 13,040 | 0,000 0,00 % | 08:08 | 13,040 2.000 | 13,260 2.000 | 13,040 13,040 | 14,010 6,800 | 0 0 | 3 | ||
| MAN WAH HOLDINGS LTD A1CWNV Stuttgart | 0,535 0,505 | +0,030 +5,94 % | 07:42 | 0,530 116.400 | 0,555 8.888 | 0,535 0,535 | 0,670 0,394 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 9,850 9,700 | +1,000 +11,30 % | 29.10. | 8,750 687 | 8,900 673 | 0,000 0,000 | 11,300 6,400 | 0 0 | 8 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:08 | 1,890 5.000 | 2,000 5.000 | 1,880 1,880 | 4,060 1,820 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,430 2,530 | -0,100 -3,95 % | 08:10 | 2,500 2.000 | 2,580 2.000 | 2,430 2,430 | 2,690 1,650 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:10 | 12,800 400 | 13,200 400 | 12,800 12,800 | 14,900 8,750 | 0 0 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 59,00 58,00 | 0,00 0,00 % | 30.10. | 58,50 173 | 59,00 169 | 0,000 0,000 | 92,50 54,50 | 0 0 | 13 | ||
| MERKO EHITUS AS A0Q639 Frankfurt | 28,300 28,400 | -0,100 -0,35 % | 08:17 | 28,300 1.500 | 28,950 1.500 | 28,300 28,300 | 33,250 17,040 | 0 0 | - | ||
| META WOLF AG A25420 Tradegate | 3,600 3,680 | -0,080 -2,17 % | 30.10. | 3,600 1.000 | 3,720 1.000 | 0,000 0,000 | 3,860 3,500 | 0 0 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,970 0,955 | +0,015 +1,57 % | 08:23 | 0,985 3.100 | 1,070 2.900 | 0,970 0,970 | 1,440 0,925 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .