Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,4 Mio. 32,0 Mio. 9,9 Mio. 4,9 Mio. 3,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUFMAN & BROAD SA 934515 Frankfurt | 28,300 28,500 | -0,200 -0,70 % | 14.04. | 28,800 90 | 29,700 90 | 28,300 28,300 | 35,300 26,400 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,001 614.000 | 0,020 199.664 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 24,400 25,200 | -0,800 -3,17 % | 14.04. | 24,800 200 | 25,600 200 | 24,400 24,400 | 25,200 14,300 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 14.04. | 27,200 100 | 31,800 100 | 28,600 28,600 | 50,50 27,400 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 2,400 2,300 | 0,000 0,00 % | 14.04. | 2,340 900 | 2,720 800 | 2,400 2,260 | 3,100 1,450 | 0 0 | 1 | ||
| KINDEN CORPORATION 859960 Tradegate | 39,200 40,200 | -0,600 -1,51 % | 13.04. | 36,600 200 | 37,600 200 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 14.04. | 16,000 192 | 17,500 180 | 15,600 15,600 | 15,750 7,500 | 0 0 | 1 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 14.04. | 0,212 10.250 | 0,244 10.250 | 0,214 0,212 | 0,266 0,125 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,000 8,150 | 0,000 0,00 % | 14.04. | 7,650 131 | 8,450 119 | 8,050 8,000 | 12,100 5,600 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,032 0,033 | -0,001 -3,08 % | 14.04. | 0,034 58.860 | 0,113 58.860 | 0,032 0,032 | 0,035 0,026 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,650 9,750 | 0,000 0,00 % | 24.06.25 | 9,550 210 | 9,950 202 | 0,000 0,000 | 9,900 4,940 | 0 0 | 3 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 14.04. | 25,200 500 | 25,800 500 | 25,200 25,200 | 27,400 15,700 | 0 0 | 1 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 18,100 17,600 | +0,500 +2,84 % | 14.04. | 18,000 250 | 18,500 250 | 18,100 18,100 | 23,800 16,100 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 14.04. | 73,00 250 | 74,00 250 | 73,50 73,50 | 115,00 69,50 | 0 0 | 1 | ||
| LGI HOMES INC A1W61X Stuttgart | 34,200 33,430 | 0,000 0,00 % | 14.04. | 34,200 1.462 | 34,500 1.450 | 34,400 33,200 | 57,00 29,000 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,236 0,228 | +0,008 +3,51 % | 14.04. | 0,226 5.000 | 0,284 5.000 | 0,236 0,236 | 0,308 0,190 | 0 0 | 3 | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 14,810 14,810 | 0,000 0,00 % | 14.04. | 14,560 250 | 14,970 250 | 14,810 14,810 | 21,980 13,420 | 0 0 | 2 | ||
| LIPPO KARAWACI TBK A0M953 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,002 500.000 | 0,008 125.000 | 0,001 0,001 | 0,100 0,001 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 16,100 16,100 | 0,000 0,00 % | 14.04. | 16,100 240 | 17,800 240 | 16,100 16,100 | 22,400 15,700 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.