Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,2 Mio. 1,1 Mio. 650.738 413.537 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500 | 0,562 0,562 | 0,730 0,453 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 08:20 | 16,500 100 | 16,700 100 | 16,400 16,400 | 19,000 9,750 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 08:05 | 2,620 2.000 | 2,780 2.000 | 2,620 2,620 | 2,960 1,910 | 0 0 | - | ||
| RAWLPLUG SA A0F6PR Frankfurt | 3,370 3,230 | 0,000 0,00 % | 14.04. | 3,430 300 | 3,790 300 | 3,370 3,370 | 3,450 3,230 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 1,800 1,830 | -0,030 -1,64 % | 08:10 | 1,800 1.670 | 1,880 1.670 | 1,800 1,800 | 2,640 1,690 | 0 0 | - | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:01 | 11,000 200 | 11,300 200 | 11,000 11,000 | 11,100 8,133 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,835 0,860 | -0,025 -2,91 % | 08:55 | 0,860 579 | 1,100 260 | 0,835 0,835 | 1,875
0,700 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,268 0,269 | 0,000 0,00 % | 14.04. | 0,270 1.020 | 0,298 1.020 | 0,268 0,268 | 0,310 0,106 | 0 0 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:48 | 31,600 120 | 33,600 120 | 31,600 31,600 | 38,400 13,100 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 30,900 31,500 | -0,600 -1,90 % | 08:05 | 30,900 120 | 31,900 120 | 30,900 30,900 | 38,000 21,900 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,526 0,582 | -0,056 -9,62 % | 08:55 | 0,526 381 | 1,125 178 | 0,526 0,526 | 0,858 0,460 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Stuttgart | 26,500 26,500 | 0,000 0,00 % | 08:56 | 26,700 75 | 27,000 74 | 26,500 26,400 | 40,700 22,700 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 26,400 26,700 | -0,300 -1,12 % | 08:55 | 26,600 200 | 28,900 200 | 26,400 26,400 | 44,530 22,140 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:55 | 25,200 4 | 31,800 70 | 25,000 25,000 | 44,000 21,000 | 0 0 | 4 | ||
| ROY ASSET HOLDING SE RYSE88 München | 0,005 0,009 | -0,004 -47,06 % | 08:19 | 0,001 100.000 | 0,008 37.000 | 0,005 0,005 | 0,097 0,001 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SANHA GMBH & CO KG A383VY Stuttgart | 104,25 104,75 | -0,50 -0,48 % | 08:45 | 104,26 10.000 | 105,01 25.000 | 104,25 104,25 | 109,40 103,05 | 0 0 | - | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 294,95 293,75 | -3,05 -1,02 % | 10.04. | 298,95 26 | 299,35 26 | 0,000 0,000 | 341,80 279,70 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,100 19,100 | 0,000 0,00 % | 08:03 | 18,600 100 | 19,100 100 | 19,100 19,100 | 20,800 18,500 | 0 0 | - | ||
| SELENA FM SA A0MXMU Stuttgart | 11,500 11,500 | 0,000 0,00 % | 08:56 | 11,650 172 | 12,050 166 | 11,500 11,500 | 14,400 7,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.