Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,7 Mio. 36,6 Mio. 17,2 Mio. 6,6 Mio. 3,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES HALSTEAD PLC A0JD96 Stuttgart | 1,420 1,430 | 0,000 0,00 % | 06.03. | 1,420 1.708 | 1,580 500 | 1,450 1,420 | 1,950
1,400 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 06.03. | 18,100 600 | 18,400 600 | 18,900 18,800 | 29,000 16,300 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 19,100 19,200 | +0,200 +1,06 % | 05.03. | 18,700 323 | 19,000 315 | 0,000 0,000 | 29,600 14,400 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 06.03. | 3,400 500 | 3,560 500 | 3,440 3,440 | 3,840 2,560 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Stuttgart | 1,060 1,050 | 0,000 0,00 % | 06.03. | 1,070 2.000 | 1,160 2.000 | 1,070 1,060 | 1,220 0,925 | 0 0 | 6 | ||
| JM AB 890459 Frankfurt | 11,750 11,790 | -0,040 -0,34 % | 06.03. | 11,680 200 | 12,100 200 | 11,750 11,750 | 14,350 11,520 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 34,000 35,000 | -1,000 -2,86 % | 06.03. | 34,000 90
| 35,800 90 | 34,000 34,000 | 37,000 15,200 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 30,650 30,650 | 0,000 0,00 % | 06.03. | 30,600 228 | 31,300 163 | 31,000 30,350 | 35,050 26,400 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,001 614.000 | 0,020 199.664 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 06.03. | 33,400 100 | 38,600 100 | 35,400 35,400 | 50,50 27,400 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 06.03. | 2,360 900 | 2,740 800 | 2,440 2,360 | 3,100 1,270 | 0 0 | 1 | ||
| KINDEN CORPORATION 859960 Tradegate | 43,600 46,400 | +1,600 +3,81 % | 05.03. | 41,400 122 | 42,400 118 | 0,000 0,000 | 45,400 19,900 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 06.03. | 13,250 301 | 14,050 1.100 | 13,300 13,300 | 14,400 7,280 | 0 0 | 1 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,218 0,222 | -0,004 -1,80 % | 06.03. | 0,218 10.090 | 0,248 10.090 | 0,222 0,218 | 0,266 0,120 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 06.03. | 8,800 228 | 10,300 195 | 8,800 8,800 | 12,100 5,400 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,029 0,030 | -0,002 -5,00 % | 06.03. | 0,029 70.200 | 0,108 70.200 | 0,029 0,029 | 0,030 0,029 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,650 9,750 | 0,000 0,00 % | 24.06.25 | 9,550 210 | 9,950 202 | 0,000 0,000 | 9,900 4,900 | 0 0 | 3 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 25,200 26,800 | -1,600 -5,97 % | 06.03. | 24,400 500 | 25,200 500 | 25,200 25,200 | 27,400 15,500 | 0 0 | 1 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 17,600 18,200 | -0,600 -3,30 % | 06.03. | 16,800 250 | 17,300 250 | 17,600 17,600 | 24,400 16,100 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.