Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,260 4,320 | -0,140 -3,18 % | 24.07. | 4,360 760 | 4,420 750 | 0,000 0,000 | 15,500 2,940 | 0 0 | 3 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 7,900 7,400 | +0,200 +2,60 % | 23.07. | 7,600 661 | 7,800 641 | 0,000 0,000 | 8,300 6,150 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,080 1,080 | 0,000 0,00 % | 25.07. | 1,070 500 | 1,110 500 | 1,080 1,080 | 1,240 0,810 | 0 0 | 6 | ||
| JM AB 890459 Frankfurt | 12,980 12,790 | +0,190 +1,49 % | 25.07. | 13,180 50 | 13,440 50 | 12,980 12,980 | 18,300 12,080 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 21,600 21,800 | +0,200 +0,93 % | 24.07. | 21,000 237 | 21,600 230 | 0,000 0,000 | 22,800 13,300 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 25.07. | 19,700 160 | 20,200 160 | 19,700 19,600 | 20,200 10,400 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 30,850 31,050 | -0,200 -0,64 % | 25.07. | 31,100 90 | 32,000 90 | 30,850 30,650 | 35,300 29,100 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 25.07. | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KBR INC A0LEFS Tradegate | 40,000 40,400 | -0,200 -0,50 % | 24.07. | 39,800 100 | 40,400 100 | 0,000 0,000 | 69,00 39,400 | 0 0 | 4 | ||
| KELLER GROUP PLC 890808 Stuttgart | 15,500 15,900 | 0,000 0,00 % | 25.07. | 15,700 2.000 | 16,300 2.000 | 15,500 15,500 | 20,200 14,500 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 25.07. | 47,600 25 | 51,50 25 | 48,800 48,800 | 66,50 27,400 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 25.07. | 2,180 1.000 | 2,520 800 | 2,260 2,180 | 2,540 1,270 | 0 0 | 1 | ||
| KINDEN CORPORATION 859960 Tradegate | 26,200 27,000 | -0,800 -2,96 % | 24.07. | 26,600 189 | 27,200 184 | 0,000 0,000 | 27,000 19,900 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 8,780 8,800 | -0,020 -0,23 % | 25.07. | 8,860 240 | 9,100 240 | 8,780 8,780 | 9,200 6,940 | 0 0 | 1 | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 25.07. | 24,000 84 | 27,000 75 | 24,000 24,000 | 26,600 19,100 | 0 0 | - | ||
| LA SIA SPA A3ERLH Frankfurt | 2,700 2,700 | 0,000 0,00 % | 25.07. | 2,720 500 | 3,000 500 | 2,720 2,700 | 3,420 2,100 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,077 0,071 | 0,000 0,00 % | 25.07. | 0,077 5.000 | 0,081 12.000 | 0,077 0,077 | 0,109 0,054 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,650 9,750 | 0,000 0,00 % | 24.06. | 9,550 210 | 9,950 202 | 0,000 0,000 | 12,100 4,900 | 0 0 | 3 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 25.07. | 20,600 600 | 21,200 600 | 20,200 20,200 | 27,800 14,500 | 0 0 | 1 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 25.07. | 19,200 200 | 19,600 200 | 19,000 19,000 | 27,200 18,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .