Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 8,6 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES HARDIE INDUSTRIES PLC A41CN7 Berlin | 16,100 16,400 | -0,300 -1,83 % | 12:12 | 15,600 550 | 16,600 550 | 16,300 16,100 | 35,600 14,200 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 08:09 | 2,960 500 | 3,120 500 | 2,960 2,960 | 3,180 2,560 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:09 | 10,300 500 | 10,700 500 | 10,300 10,300 | 10,300 5,750 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,040 1,070 | -0,030 -2,80 % | 08:09 | 1,060 18.000 | 1,090 21.698 | 1,040 1,040 | 1,240 0,900 | 0 0 | 6 | ||
| JM AB 890459 Stuttgart | 12,110 12,120 | 0,000 0,00 % | 21.11. | 12,010 500 | 12,490 500 | 12,110 12,100 | 15,820 11,500 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 28,550 27,650 | +0,900 +3,26 % | 10:56 | 28,500 220 | 29,100 210 | 28,550 28,550 | 35,300 26,400 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 21.11. | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KBR INC A0LEFS Tradegate | 34,800 35,200 | -0,200 -0,57 % | 20.11. | 35,000 180 | 35,400 170 | 0,000 0,000 | 59,50 34,800 | 0 0 | 4 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 08:15 | 33,000 150 | 34,000 150 | 33,000 33,000 | 66,50 27,400 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 2,280 2,200 | +0,080 +3,64 % | 09:59 | 2,280 1.600 | 2,460 1.500 | 2,280 2,200 | 3,100 1,270 | 0 0 | 1 | ||
| KINDEN CORPORATION 859960 Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 08:17 | 34,200 60 | 36,000 60 | 34,400 34,400 | 34,800 17,850 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 08:17 | 11,600 180 | 11,650 180 | 11,500 11,500 | 11,700 6,940 | 0 0 | 1 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,232 0,234 | -0,002 -0,85 % | 10:30 | 0,232 24.140 | 0,256 21.880 | 0,234 0,232 | 0,266 0,119 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 09:59 | 7,800 257 | 8,800 228 | 7,800 7,800 | 8,650 5,150 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,068 0,069 | 0,000 0,00 % | 21.11. | 0,069 5.000 | 0,072 5.000 | 0,068 0,068 | 0,087 0,054 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,650 9,750 | 0,000 0,00 % | 24.06. | 9,550 210 | 9,950 202 | 0,000 0,000 | 11,000 4,900 | 0 0 | 3 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 08:09 | 23,000 200 | 23,400 200 | 23,000 23,000 | 27,800 15,500 | 0 0 | 1 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 16,500 16,100 | +0,400 +2,48 % | 08:15 | 16,600 200 | 17,100 200 | 16,500 16,500 | 27,200 16,100 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LENDLEASE GROUP 858788 Frankfurt | 2,914 2,815 | +0,099 +3,52 % | 09:59 | 2,908 800 | 2,954 700 | 2,914 2,878 | 4,524 2,726 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .