Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 3,5 Mio. 2,7 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JGC HOLDINGS CORPORATION 859157 Tradegate | 8,750 8,750 | 0,000 0,00 % | 30.10. | 8,700 578 | 8,850 565 | 0,000 0,000 | 9,500 6,150 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,040 1,000 | +0,040 +4,00 % | 08:17 | 1,050 500 | 1,090 500 | 1,040 1,040 | 1,240 0,890 | 0 0 | 6 | ||
| JM AB 890459 Düsseldorf | 12,170 12,260 | -0,090 -0,73 % | 12:31 | 12,170 820 | 12,400 820 | 12,240 12,170 | 16,600 11,610 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 28,400 27,600 | +0,400 +1,43 % | 30.10. | 27,800 182 | 28,200 178 | 0,000 0,000 | 28,400 16,400 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 28,600 28,550 | +0,050 +0,18 % | 08:23 | 28,850 210 | 29,400 210 | 28,600 28,600 | 35,300 26,400 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:26 | 17,800 200 | 18,700 200 | 17,700 17,700 | 20,000 14,300 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 35,800 36,400 | -0,600 -1,65 % | 08:00 | 36,000 150 | 37,000 150 | 35,800 35,800 | 66,50 27,400 | 0 0 | - | ||
| KIER GROUP PLC 918585 Stuttgart | 2,400 2,420 | 0,000 0,00 % | 09:33 | 2,440 10.000 | 2,540 10.000 | 2,400 2,400 | 2,700 1,270 | 0 0 | 1 | ||
| KREATE GROUP OYJ A2QP0S Stuttgart | 11,200 11,200 | 0,000 0,00 % | 08:03 | 11,300 649 | 11,450 600 | 11,200 11,200 | 11,200 6,960 | 0 0 | 1 | ||
| KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,256 0,258 | -0,002 -0,78 % | 10:30 | 0,256 21.880 | 0,282 19.860 | 0,260 0,256 | 0,264 0,116 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 7,750 8,050 | -0,300 -3,73 % | 08:04 | 7,750 1.000 | 8,050 1.000 | 7,750 7,750 | 8,050 5,100 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,067 0,067 | 0,000 0,00 % | 07:42 | 0,066 50.000 | 0,073 10.500 | 0,067 0,067 | 0,088 0,054 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,650 9,750 | 0,000 0,00 % | 24.06. | 9,550 210 | 9,950 202 | 0,000 0,000 | 11,000 4,900 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 08:30 | 19,300 200 | 19,800 200 | 19,100 19,100 | 27,200 18,400 | 0 0 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 37,080 35,860 | +0,960 +2,66 % | 30.10. | 36,400 170 | 37,100 111 | 0,000 0,000 | 37,080 31,560 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LENDLEASE GROUP 858788 Frankfurt | 3,095 3,136 | 0,000 0,00 % | 31.10. | 3,046 9.900 | 3,165 612 | 3,095 3,083 | 4,524 2,726 | 0 0 | 2 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 08:30 | 101,00 100 | 103,00 100 | 101,00 101,00 | 159,00 82,50 | 0 0 | 1 | ||
| LIFESTYLE COMMUNITIES LIMITED A0MU9H Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 08:08 | 2,860 250 | 3,140 250 | 2,860 2,860 | 3,360 2,355 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .