Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,2 Mio. 1,1 Mio. 650.738 413.537 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NYAB AB A40G6Z Frankfurt | 0,534 0,534 | 0,000 0,00 % | 08:01 | 0,529 1.000 | 0,593 1.000 | 0,534 0,534 | 0,557 0,500 | 0 0 | 2 | ||
| OBAYASHI CORPORATION 858426 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:55 | 19,700 102 | 20,000 100 | 19,700 19,700 | 24,200 12,400 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 08:55 | 18,500 55 | 21,200 50 | 18,500 18,500 | 22,200 11,300 | 0 0 | - | ||
| OEBB-INFRASTRUKTUR AG A1GWA1 Frankfurt | 100,36 100,43 | -0,07 -0,07 % | 08:48 | 100,39 25.000 | 100,80 10.000 | 100,36 100,36 | 102,06 99,24 | 0 0 | - | ||
| OKAMURA CORPORATION 857732 Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:55 | 13,400 100 | 14,100 100 | 13,400 13,400 | 15,256 11,588 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:55 | 27,600 100 | 28,400 100 | 27,600 27,600 | 31,630 20,985 | 0 0 | 3 | ||
| OWENS CORNING A0LCN9 Stuttgart | 100,10 101,05 | -0,95 -0,94 % | 08:55 | 100,05 76 | 102,55 717 | 100,10 99,88 | 133,00 83,34 | 0 0 | 1 | ||
| PATRICK INDUSTRIES INC 873181 Stuttgart | 93,50 94,00 | -0,50 -0,53 % | 08:56 | 93,50 780 | 94,00 138 | 93,50 93,00 | 122,00 67,00 | 0 0 | 4 | ||
| PEAB AB 887234 Tradegate | 9,390 9,465 | -0,105 -1,11 % | 13.04. | 9,485 540 | 9,505 540 | 0,000 0,000 | 9,580 8,460 | 0 0 | 2 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:05 | 9,100 1.000 | 9,300 1.000 | 9,050 9,050 | 12,200 4,520 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:05 | 26,800 100 | 27,400 100 | 26,400 26,400 | 35,400 23,600 | 0 0 | - | ||
| PETROSEA TBK A1JUJ2 Berlin | 0,348 0,328 | +0,020 +6,10 % | 03.10.25 | 0,356 4.000 | 0,382 4.000 | 0,000 0,000 | 0,348 0,104 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 250,00 250,00 | 0,00 0,00 % | 08:16 | 250,00 116 | 260,00 120 | 250,00 250,00 | 300,00 208,00 | 0 0 | - | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 10,350 10,350 | 0,000 0,00 % | 08:01 | 10,400 250 | 10,850 250 | 10,350 10,350 | 14,950 10,200 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 2,600 2,610 | -0,010 -0,38 % | 08:16 | 2,670 1.140 | 2,790 1.140 | 2,600 2,600 | 2,610 1,625 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 2,194 2,140 | 0,000 0,00 % | 14.04. | 2,220 6.500 | 2,252 6.500 | 2,194 2,194 | 2,340 0,808 | 0 0 | 1 | ||
| POLLUX PROPERTIES LTD A0D801 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:04 | 0,015 138.000 | 0,032 64.000 | 0,016 0,016 | 0,026 0,004 | 0 0 | - | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,316 0,314 | +0,002 +0,64 % | 08:05 | 0,318 20.000 | 0,322 20.000 | 0,316 0,316 | 0,350 0,188 | 0 0 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Stuttgart | 139,35 139,00 | +0,35 +0,25 % | 08:55 | 139,15 657 | 142,75 108 | 139,35 139,05 | 144,00 48,200 | 0 0 | 1 | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:55 | 13,800 200 | 15,800 200 | 13,800 13,800 | 19,916 13,126 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.