Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,3 Mio. 7,4 Mio. 4,8 Mio. 4,7 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 06.06. | 33,400 25 | 36,000 25 | 34,200 34,200 | 66,50 27,400 | 0 0 | - | ||
KIER GROUP PLC 918585 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 06.06. | 1,920 1.100 | 2,220 1.000 | 1,990 1,920 | 2,020 1,270 | 0 0 | 1 | ||
KINDEN CORPORATION 859960 Tradegate | 24,000 23,600 | -0,200 -0,83 % | 05.06. | 23,800 211 | 24,400 205 | 0,000 0,000 | 24,200 19,900 | 0 0 | - | ||
KREATE GROUP OYJ A2QP0S Frankfurt | 8,060 8,060 | 0,000 0,00 % | 06.06. | 8,020 300 | 8,260 300 | 8,060 8,060 | 8,520 6,940 | 0 0 | 1 | ||
KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,159 0,162 | -0,003 -1,85 % | 06.06. | 0,160 28.219 | 0,179 25.046 | 0,159 0,159 | 0,162 0,113 | 0 0 | - | ||
KUMAGAI GUMI CO LTD 603166 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 06.06. | 24,200 83 | 27,400 73 | 24,400 24,200 | 26,600 19,100 | 0 0 | - | ||
LA SIA SPA A3ERLH Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 06.06. | 2,820 500 | 3,100 500 | 2,880 2,820 | 3,520 2,100 | 0 0 | - | ||
LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,056 0,057 | 0,000 0,00 % | 06.06. | 0,056 12.000 | 0,062 12.000 | 0,056 0,056 | 0,109 0,056 | 0 0 | - | ||
LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 06.06. | 9,700 207 | 10,100 199 | 9,850 9,600 | 12,100 4,900 | 0 0 | 3 | ||
LB FOSTER COMPANY 867748 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 06.06. | 16,700 750 | 17,200 700 | 16,500 16,500 | 27,800 14,500 | 0 0 | 1 | ||
LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 06.06. | 19,100 250 | 19,500 250 | 19,200 19,200 | 27,200 19,000 | 0 0 | - | ||
LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
LENDLEASE GROUP 858788 Frankfurt | 3,209 3,229 | -0,020 -0,60 % | 06.06. | 3,217 643 | 3,344 581 | 3,209 3,202 | 4,524 2,726 | 0 0 | 2 | ||
LENNAR CORPORATION CL B 258288 Frankfurt | 89,50 90,00 | -0,50 -0,56 % | 06.06. | 90,50 250 | 92,00 250 | 89,50 89,50 | 162,00 82,50 | 0 0 | 1 | ||
LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,262 0,260 | +0,002 +0,77 % | 06.06. | 0,250 5.000 | 0,308 5.000 | 0,262 0,262 | 0,274 0,159 | 0 0 | 3 | ||
LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 19,480 19,500 | -0,020 -0,10 % | 06.06. | 19,480 200 | 19,890 200 | 19,480 19,480 | 25,580 14,840 | 0 0 | 2 | ||
LIPPO KARAWACI TBK A0M953 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 05.06. | 0,003 500.000 | 0,010 500.000 | 0,003 0,003 | 0,100 0,001 | 0 0 | - | ||
LIXIL CORPORATION 872998 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 06.06. | 9,600 240 | 10,100 240 | 9,700 9,700 | 11,300 9,450 | 0 0 | 2 | ||
LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 06.06. | 19,200 180 | 20,200 180 | 19,100 19,100 | 21,600 17,900 | 0 0 | 2 | ||
LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,394 0,400 | -0,006 -1,50 % | 06.06. | 0,374 2.500 | 0,446 2.500 | 0,394 0,394 | 0,545 0,268 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.