Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 20,3 Mio. 13,2 Mio. 7,5 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 09:59 | 18,900 106 | 20,800 97 | 18,900 18,900 | 21,600 14,000 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:01 | 10,700 1.000 | 10,900 1.000 | 10,700 10,700 | 10,700 6,800 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,029 0,039 | -0,010 -25,64 % | 08:59 | 0,040 150.000 | 0,045 150.000 | 0,029 0,029 | 0,074 0,028 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 43,600 43,200 | +0,400 +0,93 % | 09:59 | 43,600 2.700 | 48,400 2.700 | 44,000 43,600 | 48,000 23,300 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 09:59 | 2,360 450 | 2,700 400 | 2,360 2,280 | 3,000 2,200 | 0 0 | - | ||
| HERIGE SA 792674 Stuttgart | 21,700 21,300 | +0,400 +1,88 % | 12:46 | 21,700 92 | 22,200 45 | 21,700 21,300 | 25,200 18,750 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 32,900 32,900 | 0,000 0,00 % | 08:03 | 32,900 300 | 33,500 300 | 32,900 32,900 | 32,900 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,001 3,6 Mio. | 0,022 225.300 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 99,45 99,46 | -0,01 -0,01 % | 12:00 | 99,45 50.000 | 100,75 10.000 | 99,46 99,45 | 99,67 98,29 | 0 0 | - | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,098 0,096 | +0,002 +1,56 % | 08:03 | 0,113 88.000 | 0,129 78.000 | 0,098 0,098 | 0,126 0,064 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 17,000 17,100 | 0,000 0,00 % | 08:03 | 17,000 250 | 17,400 250 | 17,000 17,000 | 23,600 13,200 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 5,150 5,200 | 0,000 0,00 % | 09:59 | 5,200 2.873 | 5,900 2.545 | 5,250 5,150 | 5,200 4,905 | 0 0 | - | ||
| HOMANN HOLZWERKSTOFFE GMBH A4DFTR Frankfurt | 103,80 104,00 | -0,20 -0,19 % | 08:13 | 103,75 25.000 | 104,09 25.000 | 103,80 103,80 | 105,35 99,61 | 0 0 | - | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 1,700 1,810 | -0,110 -6,08 % | 08:04 | 1,700 1.200 | 1,800 1.200 | 1,700 1,700 | 1,860 0,605 | 0 0 | 1 | ||
| HOPE LIFE INTERNATIONAL HOLDINGS LTD A3D63J Frankfurt | 0,035 0,035 | 0,000 0,00 % | 09:59 | 0,035 28.500 | 0,043 23.300 | 0,037 0,035 | 0,047 0,030 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,358 0,340 | +0,018 +5,29 % | 09:12 | 0,358 1.440 | 0,374 1.440 | 0,358 0,358 | 0,426 0,282 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,094 0,093 | 0,000 0,00 % | 08:03 | 0,108 92.000 | 0,123 82.000 | 0,094 0,094 | 0,166 0,093 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 08:01 | 89,50 100 | 92,50 100 | 89,50 89,50 | 136,00 75,50 | 0 0 | - | ||
| HUAXIN BUILDING MATERIALS GROUP CO LTD A3DHJA Frankfurt | 2,020 1,990 | +0,030 +1,51 % | 08:05 | 2,000 500 | 2,100 500 | 2,020 2,020 | 2,160 0,850 | 0 0 | 5 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,900 5,100 | -0,200 -3,92 % | 08:10 | 4,960 420 | 5,060 420 | 4,900 4,900 | 7,600 4,770 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .