Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,1 Mio. 10,6 Mio. 7,2 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INWIDO AB A12CCH Frankfurt | 16,980 17,470 | -0,490 -2,80 % | 25.04. | 17,370 120 | 18,050 120 | 16,980 16,980 | 18,980 11,070 | 0 0 | - | ||
| ITALIAN-THAI DEVELOPMENT PCL A0CANQ Stuttgart | 0,006 0,004 | +0,002 +37,50 % | 25.04. | 0,006 100.000 | 0,021 100.000 | 0,006 0,006 | 0,009 0,001 | 0 0 | - | ||
| ITALIAN-THAI DEVELOPMENT PCL NVDR 575662 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 25.04. | 0,005 1.000 | 0,012 1.000 | 0,005 0,005 | 0,020 0,002 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 25.04. | 1,710 125 | 1,800 125 | 1,660 1,660 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC ADR A0HGEC Stuttgart | 20,200 20,000 | +0,200 +1,00 % | 25.04. | 20,800 250 | 21,800 250 | 20,200 20,200 | 36,200 17,200 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 21,200 20,000 | 0,000 0,00 % | 24.04. | 21,000 80 | 21,400 80 | 0,000 0,000 | 36,600 17,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 25.04. | 2,860 500 | 3,020 500 | 2,860 2,860 | 3,180 2,540 | 0 0 | - | ||
| JGC HOLDINGS CORPORATION 859157 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 25.04. | 7,000 125 | 7,100 125 | 6,950 6,950 | 9,000 5,750 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,060 1,070 | 0,000 0,00 % | 25.04. | 1,050 2.000 | 1,150 2.000 | 1,060 1,060 | 1,120 0,810 | 0 0 | 6 | ||
| JM AB 890459 Frankfurt | 13,720 13,790 | -0,070 -0,51 % | 25.04. | 13,490 50 | 13,860 50 | 13,720 13,720 | 19,190 12,080 | 0 0 | - | ||
| KAJIMA CORPORATION 857003 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 25.04. | 20,600 500 | 20,800 500 | 20,400 20,400 | 21,000 13,400 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 25.04. | 16,600 190 | 17,100 190 | 16,600 16,500 | 17,200 9,450 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 33,100 32,800 | +0,300 +0,91 % | 25.04. | 33,100 80 | 34,100 80 | 33,100 32,750 | 35,250 25,250 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 25.04. | 0,005 1,0 Mio. | 0,010 210.005 | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KBR INC A0LEFS Tradegate | 46,600 45,800 | -0,400 -0,85 % | 24.04. | 46,400 129 | 47,000 127 | 0,000 0,000 | 69,00 0,000 | 0 0 | 4 | ||
| KELLER GROUP PLC 890808 Stuttgart | 15,600 15,700 | -0,100 -0,64 % | 25.04. | 15,800 10.000 | 16,700 10.000 | 15,600 15,600 | 20,200 11,900 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 25.04. | 29,200 25 | 31,400 25 | 29,600 29,600 | 66,50 27,800 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 1,590 1,550 | 0,000 0,00 % | 25.04. | 1,520 1.400 | 1,790 1.200 | 1,590 1,500 | 1,900 1,270 | 0 0 | 1 | ||
| KINDEN CORPORATION 859960 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 25.04. | 21,400 500 | 21,400 120 | 21,400 20,800 | 21,400 17,850 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 7,820 7,780 | 0,000 0,00 % | 25.04. | 7,980 300 | 8,180 300 | 7,820 7,820 | 8,520 6,940 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
