Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,6 Mio. 909.494 573.942 525.911 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JM AB 890459 Frankfurt | 15,920 15,350 | +0,570 +3,71 % | 30.04. | 15,790 200 | 16,240 200 | 15,920 15,920 | 19,020 9,355 | 0 0 | - | ||
KAJIMA CORPORATION 857003 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 30.04. | 17,900 287 | 18,200 281 | 17,900 17,900 | 19,400 11,800 | 0 0 | - | ||
KANDENKO CO LTD 862928 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 30.04. | 10,200 210 | 10,900 200 | 10,300 10,100 | 11,300 6,550 | 0 0 | - | ||
KAUFMAN & BROAD SA 934515 Frankfurt | 30,100 30,100 | 0,000 0,00 % | 30.04. | 30,050 50 | 30,650 50 | 30,100 30,000 | 30,750 21,950 | 0 0 | - | ||
KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 1,0 Mio. | 0,013 1,0 Mio. | 0,003 0,003 | 0,006 0,002 | 0 0 | - | ||
KELLER GROUP PLC 890808 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 30.04. | 12,500 300 | 13,300 300 | 12,600 12,400 | 12,600 7,050 | 0 0 | 1 | ||
KEWAUNEE SCIENTIFIC CORPORATION 923130 Stuttgart | 31,800 30,200 | +1,600 +5,30 % | 30.04. | 30,400 500 | 36,200 500 | 31,800 31,800 | 32,600 12,400 | 0 0 | - | ||
KIER GROUP PLC 918585 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 30.04. | 1,520 1.316 | 1,660 1.205 | 1,560 1,520 | 1,650 0,838 | 0 0 | 2 | ||
KREATE GROUP OYJ A2QP0S Frankfurt | 7,580 7,700 | -0,120 -1,56 % | 30.04. | 7,520 300 | 7,720 300 | 7,580 7,580 | 7,900 6,160 | 0 0 | 1 | ||
KSH HOLDINGS LIMITED A0NAG5 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 30.04. | 0,150 12.255 | 0,190 11.319 | 0,150 0,150 | 0,234 0,132 | 0 0 | - | ||
KUMAGAI GUMI CO LTD 603166 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 30.04. | 24,600 164 | 25,000 160 | 24,600 24,400 | 26,000 18,700 | 0 0 | - | ||
LA SIA SPA A3ERLH Frankfurt | 3,900 4,000 | -0,100 -2,50 % | 30.04. | 4,000 500 | 4,420 453 | 4,060 3,900 | 8,460 3,840 | 0 0 | - | ||
LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,065 0,062 | +0,003 +4,84 % | 30.04. | 0,066 5.000 | 0,070 5.700 | 0,066 0,063 | 0,182 0,051 | 0 0 | 1 | ||
LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 30.04. | 10,600 284 | 11,000 273 | 10,600 10,600 | 13,200 5,200 | 0 0 | 5 | ||
LB FOSTER COMPANY 867748 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 30.04. | 21,800 600 | 22,400 550 | 22,400 22,400 | 25,200 9,400 | 0 0 | 1 | ||
LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,000 18,700 | +0,300 +1,60 % | 30.04. | 18,900 250 | 19,300 250 | 19,000 19,000 | 24,000 16,700 | 0 0 | 1 | ||
LENDLEASE GROUP 858788 Stuttgart | 3,899 3,949 | -0,050 -1,27 % | 30.04. | 3,836 1.200 | 3,921 1.200 | 3,909 3,899 | 5,217 3,621 | 0 0 | - | ||
LENNAR CORPORATION CL B 258288 Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 30.04. | 131,00 750 | 132,00 750 | 134,00 134,00 | 141,00 87,00 | 0 0 | 3 | ||
LIAN BENG GROUP LTD A0JKHV Frankfurt | 0,422 0,430 | 0,000 0,00 % | 03.05.23 | 0,422 40.000 | 0,454 40.000 | 0,000 0,000 | - - | 0 0 | - | ||
LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,173 0,173 | 0,000 0,00 % | 30.04. | 0,161 5.000 | 0,212 5.000 | 0,173 0,173 | 0,280 0,157 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.