Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,3 Mio. 7,4 Mio. 4,8 Mio. 4,7 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 65,00 65,00 | -1,50 -2,26 % | 04.06. | 66,00 151 | 67,00 148 | 0,000 0,000 | 87,00 41,800 | 0 0 | 1 | ||
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,600 8,400 | +0,200 +2,38 % | 06.06. | 7,600 264 | 12,600 500 | 8,600 7,600 | 10,000 5,900 | 0 0 | 1 | ||
PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 1,070 | 0,000 0,00 % | 03.06. | 1,160 87 | 2,140 75 | 0,000 0,000 | 1,270 0,166 | 0 0 | - | ||
PST GROUP AB A0B6SJ Stuttgart | 0,618 0,618 | 0,000 0,00 % | 06.06. | 0,656 5.755 | 0,806 7.924 | 0,618 0,618 | 0,650 0,385 | 0 0 | - | ||
PUJIANG INTERNATIONAL GROUP LTD A2PKZB Frankfurt | 0,022 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
QBEN INFRA AB A40S26 Frankfurt | 0,860 0,890 | -0,030 -3,37 % | 06.06. | 0,860 582 | 1,050 477 | 0,862 0,860 | 1,120 0,784 | 0 0 | - | ||
RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 06.06. | 2,300 1.000
| 2,400 1.000 | 2,240 2,240 | 2,940 1,750 | 0 0 | - | ||
RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 06.06. | 2,360 1.280 | 2,520 1.280 | 2,380 2,380 | 3,500 1,950 | 0 0 | - | ||
RENEW HOLDINGS PLC 864291 Frankfurt | 9,743 9,622 | +0,121 +1,26 % | 06.06. | 9,747 100 | 9,896 100 | 9,743 9,617 | 13,794 7,135 | 0 0 | - | ||
RENOVALO SPA A3DRQR Frankfurt | 1,875 2,300 | 0,000 0,00 % | 16.05. | 1,750 870 | 2,350 260 | 0,000 0,000 | 3,080 1,780 | 0 0 | - | ||
RESBUD SE A3EXJW Frankfurt | 0,121 0,128 | -0,008 -5,86 % | 06.06. | 0,146 3.480 | 0,227 3.480 | 0,121 0,121 | 0,265 0,052 | 0 0 | - | ||
RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,100 18,300 | -0,500 -2,69 % | 05.06. | 18,300 547 | 18,800 530 | 0,000 0,000 | 26,600 13,400 | 0 0 | - | ||
REWAY GROUP SPA A3D88U Frankfurt | 7,280 7,200 | +0,080
+1,11 % | 06.06. | 7,100 8 | 8,380 4 | 7,280 7,240 | 8,740 4,470 | 0 0 | - | ||
RHI MAGNESITA NV A2H5W8 München | 33,800 33,800 | 0,000 0,00 % | 06.06. | 33,400 120 | 34,400 120 | 33,800 33,800 | 44,600 30,100 | 0 0 | - | ||
ROCCA SA A0RDC6 Frankfurt | 0,710 0,730 | -0,020 -2,74 % | 06.06. | 0,666 301 | 1,265 159 | 0,710 0,666 | 1,040 0,616 | 0 0 | - | ||
ROCHE BOBOIS SA A2JQRU Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 06.06. | 40,000 50 | 41,100 50 | 40,200 40,200 | 49,300 34,600 | 0 0 | - | ||
ROCKWOOL A/S A A41BEC Frankfurt | 40,110 38,880 | +1,230 +3,16 % | 06.06. | 39,520 100 | 43,670 50 | 40,660 38,880 | 44,530 38,090 | 0 0 | - | ||
ROCKWOOL A/S ADR A3D9VM Frankfurt | 38,200 37,000 | +1,200 +3,24 % | 06.06. | 37,600 60 | 45,800 50 | 38,600 37,000 | 45,200 29,000 | 0 0 | 4 | ||
ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.06. | 0,003 60.000 | 0,190 40.000 | 0,003 0,003 | 0,094 0,001 | 0 0 | - | ||
SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 24,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.