Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 38,000 39,000 | +2,200 +6,15 % | 09.10. | 35,400 142 | 36,200 138 | 0,000 0,000 | 38,000
27,400 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 35,000 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,875 4,830 | +0,045 +0,93 % | 13.10. | 4,955 240 | 5,160 240 | 4,875 4,875 | 5,240 3,360 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 13.10. | 20,600 1.000 | 21,200 1.000 | 20,600 20,600 | 26,400 19,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 13.10. | 15,100 133 | 16,700 120 | 15,200 15,100 | 16,400 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 13,100 13,700 | -0,600 -4,38 % | 13.10. | 13,400 100 | 15,700 100 | 13,100 13,100 | 14,200 9,000 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 13.10. | 22,800 50 | 23,400 120 | 22,800 22,800 | 25,750 13,825 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,500 16,500 | 0,000 0,00 % | 13.10. | 16,500 300 | 16,850 300 | 16,500 16,500 | 17,050 9,040 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 13.10. | 51,50 1.000 | 53,00 1.000 | 53,00 51,50 | 70,50 47,400 | 0 0 | 2 | ||
| TEAM INC A3D39E Tradegate | 12,500 13,100 | +0,100 +0,81 % | 10.10. | 12,200 100 | 12,600 100 | 0,000 0,000 | 19,900 12,500 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 49,800 51,50 | -1,700 -3,30 % | 13.10. | 50,000 300 | 51,50 300 | 49,800 49,800 | 68,50 40,200 | 0 0 | 2 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 53,52 55,42 | -1,12 -2,05 % | 10.10. | 54,18 73 | 55,08 72 | 0,000 0,000 | 83,30 53,52 | 0 0 | 2 | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,570 0,578 | -0,050 -8,06 % | 10.10. | 0,616 5.100 | 0,622 5.000 | 0,000 0,000 | 0,610 0,409 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 13.10. | 2,080 730 | 2,140 730 | 2,080 2,060 | 2,800 1,520 | 0 0 | - | ||
| TIPCO ASPHALT PCL A14R7X Frankfurt | 0,334 0,340 | -0,006 -1,76 % | 13.10. | 0,338 5.000 | 0,398 5.000 | 0,334 0,334 | 0,535 0,318 | 0 0 | - | ||
| TIPCO ASPHALT PCL NVDR 766158 Frankfurt | 0,340 0,344 | -0,004 -1,16 % | 13.10. | 0,332 6.060 | 0,414 6.060 | 0,340 0,340 | 0,550 0,324 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 12,600 12,900 | -0,500 -3,82 % | 10.10. | 12,800 391 | 13,300 375 | 0,000 0,000 | 13,940 10,800 | 0 0 | - | ||
| TITAN SA A2PBLU Frankfurt | 36,400 36,900 | -0,500 -1,36 % | 13.10. | 36,300 100 | 36,950 100 | 36,400 36,400 | 45,450 31,250 | 0 0 | 1 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 1,020 1,010 | +0,010 +0,99 % | 13.10. | 1,000 5.000 | 1,130 5.000 | 1,020 0,995 | 1,020 0,725 | 0 0 | 1 | ||
| TOA CORPORATION 859776 Frankfurt | 11,070 11,288 | -0,218 -1,93 % | 13.10. | 11,028 240 | 11,688 240 | 11,070 11,070 | 12,666 6,537 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .