Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,0 Mio. 24,9 Mio. 24,1 Mio. 12,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMEC SPA A2JL41 Frankfurt | 17,850 17,650 | 0,000 0,00 % | 04.06. | 17,700 120 | 18,600 300 | 17,900 17,650 | 18,350 12,000 | 0 0 | - | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,905 | 0 0 | 5 | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,070 1,100 | -0,030 -2,73 % | 08:09 | 1,070 2.900 | 1,200 2.500 | 1,070 1,070 | 1,550 0,965 | 0 0 | 2 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:04 | 2,320 2.500 | 2,360 2.500 | 2,320 2,320 | 2,320 0,848 | 0 0 | 3 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,240 5,240 | 0,000 0,00 % | 04.06. | 5,120 955 | 5,340 955 | 5,240 5,240 | 5,520 4,070 | 0 0 | 1 | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,550 1,480 | 0,000 0,00 % | 04.06. | 1,570 1.600 | 1,660 1.600 | 1,550 1,550 | 2,180 1,340 | 0 0 | 1 | ||
| STEPPE CEMENT LTD A0JEKA Frankfurt | 0,199 0,199 | 0,000 0,00 % | 08:04 | 0,200 5.000 | 0,264 5.000 | 0,199 0,199 | 0,252 0,162 | 0 0 | - | ||
| STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,001 0,001 | 0,000 0,00 % | 30.06.25 | 0,001 121.000 | 0,002 150 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 28,800 29,400 | 0,000 0,00 % | 08:09 | 28,800 100 | 29,800 100 | 28,800 28,800 | 29,400 19,500 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 19,700 20,000 | +0,700 +3,68 % | 03.06. | 18,700 270 | 19,200 260 | 0,000 0,000 | 29,200 15,400 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 6,030 6,000 | +0,030 +0,50 % | 08:08 | 6,030 360 | 6,290 360 | 6,030 6,030 | 7,090 4,640 | 0 0 | 2 | ||
| SYMAL GROUP LIMITED A40VFX Frankfurt | 1,616 1,594 | +0,022 +1,38 % | 08:09 | 1,618 700 | 1,658 700 | 1,616 1,616 | 1,682 1,443 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 23,000 23,400 | 0,000 0,00 % | 08:04 | 23,000 300 | 24,000 300 | 23,000 23,000 | 26,000 17,500 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 23,000 23,400 | 0,000 0,00 % | 04.06. | 24,000 44 | 24,200 40 | 23,000 23,000 | 24,000 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 17,100 17,100 | 0,000 0,00 % | 04.06. | 17,400 100 | 18,400 100 | 17,100 17,100 | 26,800 10,700 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 08:11 | 24,800 120 | 25,800 120 | 24,800 24,800 | 30,600 19,300 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,850 16,850 | 0,000 0,00 % | 08.12.25 | 16,200 50 | 18,000 500 | 0,000 0,000 | 16,900 16,200 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,00 61,50 | -0,50 -0,81 % | 08:04 | 61,00 145 | 62,00 141 | 61,00 61,00 | 62,00 46,200 | 0 0 | 2 | ||
| TEAM INC A3D39E Tradegate | 13,800
13,900 | -1,700 -10,97 % | 02.06. | 15,300 198 | 15,600 192 | 0,000 0,000 | 16,900 11,100 | 0 0 | - | ||
| TECHNO RYOWA LTD 901040 Frankfurt | 30,800 30,450 | +0,350 +1,15 % | 08:04 | 30,800 100 | 32,950 100 | 30,800 30,800 | 38,470 30,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.