Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,7 Mio. 24,0 Mio. 19,2 Mio. 8,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELRAD GROUP PLC A3C67V Frankfurt | 1,690 1,710 | -0,020 -1,17 % | 30.05. | 1,690 1.480 | 1,750 1.480 | 1,690 1,690 | 1,790 1,130 | 0 0 | 1 | ||
| STEPPE CEMENT LTD A0JEKA Frankfurt | 0,228 0,240 | -0,012 -5,00 % | 30.05. | 0,220 1.250 | 0,266 1.250 | 0,228 0,228 | 0,240 0,141 | 0 0 | - | ||
| STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,001 0,001 | 0,000 0,00 % | 30.05. | 0,001 124.000 | 0,004 40.000 | 0,001 0,001 | 0,053 0,001 | 0 0 | - | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 38,370 37,455 | +0,915 +2,44 % | 30.05. | 38,310 60 | 40,605 60 | 38,370 38,370 | 38,370 24,710 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 München | 25,800 25,600 | +0,200 +0,78 % | 30.05. | 25,400 200 | 26,400 200 | 25,800 25,800 | 45,800 24,400 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 30.05. | 3,580 300 | 3,720 300 | 3,580 3,580 | 3,740 2,120 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Stuttgart | 23,200 23,600 | 0,000 0,00 % | 30.05. | 23,200 1.000 | 23,600 1.000 | 23,200 23,200 | 25,600 18,900 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 München | 33,600 33,600 | 0,000 0,00 % | 30.05. | 33,200 150 | 34,200 150 | 33,600 33,600 | 37,200 24,000 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 31,600 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,800 4,810 | -0,010 -0,21 % | 30.05. | 4,690 240 | 4,880 240 | 4,800 4,800 | 4,840 3,360 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 30.05. | 22,000 1.000 | 23,000 1.000 | 22,400 22,000 | 26,400 18,700 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 49,000 48,000 | +1,000 +2,08 % | 30.05. | 48,400 300 | 49,200 300 | 49,000 49,000 | 49,400 31,800 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,300 10,400 | +0,900 +8,65 % | 30.05. | 11,200 100 | 13,400 100 | 11,300 11,300 | 12,500 7,650 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 30.05. | 39,600 60 | 41,800 60 | 40,000 40,000 | 40,400 27,650 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,800 16,800 | 0,000 0,00 % | 30.05. | 16,800 300 | 17,150 300 | 16,800 16,800 | 17,050 8,180 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 51,50 51,50 | +1,90 +3,83 % | 28.05. | 0,000 70 | 0,000 70 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TCLARKE PLC 779409 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 24.06.24 | 1,840 2.000 | 1,960 2.000 | 0,000 0,000 | 1,850 1,820 | 0 0 | - | ||
| TEAM INC A3D39E München | 16,500 17,200 | -0,700 -4,07 % | 30.05. | 15,700 2.500 | 16,100 2.500 | 16,500 16,500 | 22,600 7,400 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 48,800 50,50 | -1,700 -3,37 % | 30.05. | 48,400 300 | 49,400 300 | 48,800 48,400 | 70,00 40,200 | 0 0 | 2 | ||
| TECOGEN INC A114T5 Stuttgart | 3,960 3,940 | 0,000 0,00 % | 30.05. | 3,900 1.700 | 4,260 700 | 3,960 3,960 | 4,200 0,565 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .