Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 9,1 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEPPE CEMENT LTD A0JEKA Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:09 | 0,172 10.000 | 0,216 10.000 | 0,171 0,171 | 0,240 0,141 | 0 0 | - | ||
| STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 121.000 | 0,002 150 | 0,000 0,000 | 0,048 0,001 | 0 0 | - | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 52,63 52,38 | +0,25 +0,48 % | 08:17 | 52,30 40 | 55,43 40 | 52,63 52,63 | 53,78 24,710 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 08:12 | 3,220 400 | 3,360 300 | 3,240 3,240 | 3,740 2,300 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:12 | 20,800 150 | 21,800 150 | 20,800 20,800 | 24,200 19,300 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 39,600 38,600 | +1,000 +2,59 % | 08:17 | 39,600 180 | 40,800 180 | 39,600 39,600 | 40,200 27,400 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 47,200 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,230 5,220 | +0,010 +0,19 % | 08:07 | 5,170 420 | 5,390 420 | 5,230 5,230 | 5,480 3,360 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 20,400 19,200 | +1,200 +6,25 % | 08:03 | 20,400 1.000 | 21,000 1.000 | 20,400 20,400 | 26,400 19,200 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 09:59 | 16,700 120 | 18,500 109 | 16,800 16,700 | 16,800 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 08:09 | 17,700 100 | 19,700 100 | 17,700 17,700 | 17,500 9,000 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:17 | 23,600 120 | 24,800 120 | 23,800 23,800 | 26,600 14,900 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,800 16,400 | +0,400
+2,44 % | 08:09 | 16,800 250 | 17,150 250 | 16,800 16,800 | 17,050 9,900 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:03 | 52,50 500 | 53,00 500 | 52,50 52,50 | 70,50 47,400 | 0 0 | 2 | ||
| TEAM INC A3D39E Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:05 | 12,500 160 | 13,200 160 | 12,500 12,500 | 20,600 10,300 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 48,000 46,600 | +1,400 +3,00 % | 08:09 | 47,400 200 | 49,400 200 | 48,000 48,000 | 68,50 40,200 | 0 0 | 2 | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,660 0,674 | -0,014 -2,08 % | 08:17 | 0,676 3.000 | 0,684 3.000 | 0,660 0,660 | 0,760 0,066 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,860 1,870 | -0,010 -0,53 % | 10:30 | 1,870 810 | 1,920 810 | 1,870 1,860 | 2,800 1,520 | 0 0 | - | ||
| TIPCO ASPHALT PCL A14R7X Frankfurt | 0,336 0,338 | -0,002 -0,59 % | 08:09 | 0,338 5.000 | 0,398 5.000 | 0,336 0,336 | 0,535 0,318 | 0 0 | - | ||
| TIPCO ASPHALT PCL NVDR 766158 Frankfurt | 0,342 0,340 | +0,002 +0,59 % | 08:44 | 0,348 58.000 | 0,384 52.000 | 0,342 0,342 | 0,550 0,324 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .