Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SRG GLOBAL LIMITED A2PAH6 Frankfurt | 0,887 0,904 | -0,017 -1,92 % | 25.07. | 0,887 2.500 | 0,947 2.500 | 0,888 0,887 | 0,909 0,887 | 0 0 | 3 | ||
STELRAD GROUP PLC A3C67V Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 25.07. | 1,970 1.270 | 2,020 1.270 | 1,940 1,880 | 2,180 1,340 | 0 0 | 1 | ||
STEPPE CEMENT LTD A0JEKA Frankfurt | 0,168 0,169 | -0,001 -0,59 % | 25.07. | 0,167 1.250 | 0,198 1.250 | 0,168 0,168 | 0,240 0,141 | 0 0 | - | ||
STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 121.000 | 0,002 150 | 0,000 0,000 | 0,053 0,001 | 0 0 | - | ||
SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 38,045 37,745 | +0,300 +0,79 % | 25.07. | 37,925 60 | 40,195 60 | 38,045 38,045 | 39,615 24,710 | 0 0 | - | ||
SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 25.07. | 9,000 1.500 | 9,800 10 | 8,700 8,700 | 15,000 7,733 | 0 0 | - | ||
SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 25.07. | 3,360 300 | 3,500 300 | 3,380 3,380 | 3,740 2,120 | 0 0 | - | ||
SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 31,600 30,800 | 0,000 0,00 % | 23.07. | 31,400 160 | 31,800 273 | 0,000 0,000 | 38,000 24,800 | 0 0 | - | ||
SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 31,600 | 0 0 | 8 | ||
SVEDBERGS GROUP AB 909952 Frankfurt | 5,080 5,000 | +0,080 +1,60 % | 25.07. | 5,040 240 | 5,250 240 | 5,090 5,080 | 5,170 3,360 | 0 0 | 2 | ||
TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 21,400 21,000 | +0,200 +0,94 % | 23.07. | 21,000 238 | 21,400 230 | 0,000 0,000 | 26,800 19,000 | 0 0 | - | ||
TAIKISHA LTD 863867 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 25.07. | 14,700 137 | 16,300 123 | 14,800 14,800 | 15,700 12,600 | 0 0 | - | ||
TAISEI CORPORATION 857627 Tradegate | 49,800 50,50 | -0,700 -1,39 % | 24.07. | 49,800 101 | 50,50 99 | 0,000 0,000 | 51,00 33,200 | 0 0 | - | ||
TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 25.07. | 11,400 100 | 13,600 100 | 11,500 11,500 | 12,500 7,650 | 0 0 | - | ||
TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 41,600 41,000 | +0,600 +1,46 % | 25.07. | 41,800 60 | 44,000 60 | 41,600 41,600 | 42,400 27,650 | 0 0 | - | ||
TARKETT SA A1W7CM Frankfurt | 16,450 16,450 | 0,000 0,00 % | 25.07. | 16,450 300 | 16,800 300 | 16,450 16,450 | 17,050 8,200 | 0 0 | - | ||
TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 55,00 | +0,50 +0,96 % | 24.07. | 0,000 70 | 0,000 70 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
TEAM INC A3D39E Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 25.07. | 14,400 100 | 15,100 100 | 14,500 14,000 | 23,800 7,750 | 0 0 | - | ||
TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 25.07. | 51,50 300 | 53,00 300 | 51,50 51,50 | 70,00 40,200 | 0 0 | 2 | ||
TEIXEIRA DUARTE SA A1C3ME München | 0,390 0,390 | 0,000 0,00 % | 25.07. | 0,371 2.500 | 0,406 2.500 | 0,390 0,390 | 0,427 0,079 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.