Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 9,9 Mio. 9,0 Mio. 7,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 33,005 32,900 | +0,105 +0,32 % | 16.05. | 32,940 120 | 34,915 120 | 33,005 33,005 | 33,005 24,710 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 16.05. | 25,600 120 | 26,600 10 | 25,600 25,600 | 45,000 23,200 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 16.05. | 3,580 300 | 3,720 300 | 3,580 3,580 | 3,620 2,120 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 22,800 23,200 | -0,200 -0,87 % | 15.05. | 22,800 221 | 23,200 215 | 0,000 0,000 | 25,800 19,600 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 16.05. | 33,200 180 | 34,200 180 | 33,200 33,200 | 37,400 23,600 | 0 0 | - | ||
| SUMMIT ASCENT HOLDINGS LTD A116ZL Berlin | 0,004 0,004 | 0,000 0,00 % | 22.05.24 | 0,013 19.000 | 0,004 25.000 | 0,000 0,000 | 0,004 0,004 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 31,600 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,610 4,690 | -0,080 -1,71 % | 16.05. | 4,650 240 | 4,840 240 | 4,610 4,610 | 4,840 3,360 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 16.05. | 22,200 1.000 | 23,200 1.000 | 22,200 22,000 | 26,400 18,700 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 46,200 47,000 | -2,600 -5,33 % | 14.05. | 48,200 104 | 49,200 102 | 0,000 0,000 | 49,000 33,200 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,000 11,000 | 0,000 0,00 % | 16.05. | 11,000 100 | 13,200 100 | 11,000 11,000 | 12,500 7,650 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 16.05. | 38,000 60 | 40,000 60 | 38,200 38,200 | 40,400 27,650 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,750 16,750 | 0,000 0,00 % | 16.05. | 16,750 300 | 17,100 300 | 16,750 16,750 | 17,050 8,180 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 53,50 55,00 | -0,50 -0,93 % | 14.05. | 0,000 290 | 0,000 280 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TCLARKE PLC 779409 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 24.06.24 | 1,840 2.000 | 1,960 2.000 | 0,000 0,000 | 1,850 1,810 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 18,900 18,900 | 0,000 0,00 % | 16.05. | 18,800 100 | 19,600 100 | 19,100 18,800 | 23,800 6,050 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Stuttgart | 10,425 10,385 | 0,000 0,00 % | 16.05. | 10,495 6.400 | 10,690 17.000 | 10,425 10,425 | 14,130 8,140 | 0 0 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 16.05. | 52,00 300 | 53,50 300 | 52,00 52,00 | 70,00 40,200 | 0 0 | 2 | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,228 0,228 | 0,000 0,00 % | 16.05. | 0,226 8.880 | 0,250 8.880 | 0,228 0,228 | 0,228 0,066 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,870 1,910 | -0,040 -2,09 % | 16.05. | 1,880 800 | 1,940 800 | 1,880 1,860 | 2,480 1,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .