Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 35,1 Mio. 30,9 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,905 | 0 0 | 5 | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,100 1,100 | 0,000 0,00 % | 13.05. | 1,070 2.900 | 1,200 2.500 | 1,100 1,100 | 1,550 0,970 | 0 0 | 2 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 13.05. | 1,900 2.500 | 1,950 2.500 | 1,880 1,880 | 1,880 0,848 | 0 0 | 3 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,360 5,300 | +0,060 +1,13 % | 13.05. | 5,200 930 | 5,500 930 | 5,360 5,360 | 5,520 4,070 | 0 0 | 1 | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 13.05. | 1,490 1.680 | 1,570 1.680 | 1,470 1,470 | 2,180 1,340 | 0 0 | 1 | ||
| STEPPE CEMENT LTD A0JEKA Stuttgart | 0,224 0,214 | 0,000 0,00 % | 13.05. | 0,236 8.475 | 0,274 7.299 | 0,236 0,216 | 0,236 0,143 | 0 0 | - | ||
| STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,001 0,001 | 0,000 0,00 % | 30.06.25 | 0,001 121.000 | 0,002 150 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,100 7,200 | -0,050 -0,70 % | 12.05. | 7,050 711 | 7,200 693 | 0,000 0,000 | 10,500 7,050 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 24,000 22,000 | +2,000 +9,09 % | 13.05. | 24,200 150 | 25,200 100 | 24,000 24,000 | 24,600 19,500 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 13.05. | 26,000 240 | 26,800 240 | 26,000 26,000 | 28,600 15,100 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,430 5,130 | +0,300 +5,85 % | 13.05. | 5,260 420 | 5,490 420 | 5,430 5,430 | 7,090 4,555 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,200 20,200 | +2,000 +9,90 % | 13.05. | 22,400 300 | 23,200 300 | 22,200 22,200 | 26,000 17,500 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 13.05. | 19,400 55 | 19,500 50 | 19,300 19,200 | 22,600 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 13.05. | 23,600 100 | 25,600 100 | 23,000 23,000 | 26,800 10,400 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 25,600 24,600 | +1,000 +4,06 % | 13.05. | 25,600 120 | 27,000 120 | 25,600 25,600 | 30,600 18,700 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,850 16,850 | 0,000 0,00 % | 08.12.25 | 16,200 50 | 18,000 500 | 0,000 0,000 | 16,900 16,200 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,200 49,800 | -0,600 -1,20 % | 13.05. | 47,600 1.000 | 49,400 1.000 | 49,200 49,200 | 61,00 47,200 | 0 0 | 2 | ||
| TEAM INC A3D39E Stuttgart | 13,400 12,700 | 0,000 0,00 % | 13.05. | 12,800 250 | 13,900 719 | 13,400 12,500 | 19,300 10,700 | 0 0 | - | ||
| TECHNO RYOWA LTD 901040 Frankfurt | 35,550 36,150 | -0,600 -1,66 % | 13.05. | 35,700 100 | 37,850 100 | 35,550 35,550 | 38,470 33,065 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 13.05. | 68,50 200 | 70,00 200 | 66,50 66,50 | 68,00 45,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.