Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 11,2 Mio. 4,3 Mio. 3,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:03 | 1,110 2.800 | 1,230 2.500 | 1,120 1,120 | 1,280 0,895 | 0 0 | 2 | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,810 1,900 | -0,090 -4,74 % | 09:08 | 1,820 550 | 2,040 500 | 1,900 1,810 | 2,180 1,370 | 0 0 | 1 | ||
| STEPPE CEMENT LTD A0JEKA Frankfurt | 0,193 0,192 | +0,001 +0,52 % | 08:03 | 0,188 2.500 | 0,226 2.500 | 0,193 0,193 | 0,240 0,141 | 0 0 | - | ||
| STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 121.000 | 0,002 150 | 0,000 0,000 | 0,048 0,001 | 0 0 | - | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 39,935 40,015 | -0,080 -0,20 % | 08:14 | 39,815 60 | 42,195 60 | 39,935 39,935 | 40,530 24,710 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:09 | 3,400 300 | 3,540 300 | 3,420 3,420 | 3,740 2,120 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:09 | 22,600 150 | 23,600 150 | 22,400 22,400 | 25,400 18,700 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 36,200 36,400 | 0,000 0,00 % | 08:14 | 36,000 180 | 37,200 180 | 36,200 36,200 | 37,400 27,400 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 31,600 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,765 4,725 | +0,040 +0,85 % | 08:14 | 4,860 240 | 4,945 240 | 4,765 4,765 | 5,170 3,360 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,000 22,800 | +0,400 +1,77 % | 19.08. | 22,200 227 | 22,800 220 | 0,000 0,000 | 26,800 19,000 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 09:59 | 15,900 126 | 17,600 114 | 16,000 16,000 | 16,200 13,100 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:03 | 56,00 300 | 57,00 300 | 56,00 56,00 | 57,50 36,400 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 13,000 13,200 | 0,000 0,00 % | 08:03 | 13,000 100 | 15,300 100 | 13,000 13,000 | 13,400 9,000 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 48,200 48,600 | -0,400 -0,82 % | 08:14 | 47,800 60 | 50,50 60 | 48,200 48,200 | 50,50 27,650 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,300 16,350 | 0,000 0,00 % | 08:02 | 16,300 500 | 16,600 500 | 16,300 16,300 | 17,050 8,500 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:05 | 15,700 150 | 16,600 140 | 15,800 15,800 | 23,800 8,950 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Frankfurt | 10,855 10,855 | 0,000 0,00 % | 20.08. | 10,795 3.500 | 11,165 1.000 | 10,910 10,855 | 13,950 7,798 | 0 0 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 54,00
54,00 | 0,00 0,00 % | 08:05 | 53,50 200 | 55,50 200 | 54,00 54,00 | 70,00 40,200 | 0 0 | 2 | ||
| TEIXEIRA DUARTE SA A1C3ME München | 0,540 0,546 | 0,000 0,00 % | 08:05 | 0,524 20.000 | 0,530 20.000 | 0,540 0,540 | 0,546 0,079 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .