Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 18,9 Mio. 7,7 Mio. 3,8 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCAM DEVELOPMENT LTD A1JL7F Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 08:05 | 0,004 8.000 | 0,061 8.000 | 0,021 0,021 | 0,035 0,010 | 0 0 | - | ||
| SOHO CHINA LTD A0M1X8 Frankfurt | 0,038 0,039 | -0,001 -1,30 % | 08:07 | 0,039 25.980 | 0,041 25.980 | 0,038 0,038 | 0,065 0,037 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 1,490 1,550 | -0,060 -3,87 % | 09:55 | 1,535 1.400 | 1,695 1.200 | 1,535 1,490 | 2,440 1,455 | 0 0 | 2 | ||
| SOMEC SPA A2JL41 Frankfurt | 25,200 24,900 | +0,300 +1,20 % | 17:20 | 25,000 80 | 26,400 80 | 25,300 24,900 | 27,400 12,000 | 0 0 | - | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,960 | 0 0 | 5 | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:13 | 1,110 2.800 | 1,200 2.500 | 1,090 1,090 | 1,550 0,965 | 0 0 | 2 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:07 | 2,120 2.500 | 2,160 2.500 | 2,120 2,120 | 2,460 0,848 | 0 0 | 3 | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,810 1,890 | -0,080 -4,23 % | 09:52 | 1,890 1.330 | 1,990 1.330 | 1,810 1,810 | 2,120 1,340 | 0 0 | 1 | ||
| STEPPE CEMENT LTD A0JEKA Frankfurt | 0,228 0,222 | +0,006 +2,70 % | 08:05 | 0,228 5.000 | 0,292 5.000 | 0,228 0,228 | 0,252 0,162 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:17 | 20,000 300 | 20,600 300 | 20,200 20,200 | 28,600 15,100 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,230 5,070 | +0,160 +3,16 % | 08:07 | 5,080 420 | 5,290 420 | 5,230 5,230 | 7,090 4,640 | 0 0 | 2 | ||
| SYMAL GROUP LIMITED A40VFX Frankfurt | 1,634 1,664 | -0,030 -1,80 % | 08:13 | 1,616 700 | 1,656 700 | 1,634 1,634 | 1,866 1,443 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:07 | 20,800 300 | 21,600 300 | 20,600 20,600 | 26,000 17,500 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 17,400 18,200 | -0,800 -4,40 % | 08:24 | 17,000 100 | 19,000 100 | 17,400 17,400 | 26,800 11,300 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 23,600 24,800 | -1,200 -4,84 % | 08:17 | 23,600 120 | 24,800 120 | 23,600 23,600 | 30,600 20,400 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,850 16,850 | 0,000 0,00 % | 08.12.25 | 16,200 50 | 18,000 500 | 0,000 0,000 | 16,850 16,200 | 0 0 | - | ||
| TEAM INC A3D39E Tradegate | 14,300 14,500 | -0,400 -2,72 % | 14.07. | 14,300 300 | 14,800 300 | 0,000 0,000 | 15,900 11,100 | 0 0 | - | ||
| TECHNO RYOWA LTD 901040 Frankfurt | 30,500 32,700 | -2,200 -6,73 % | 08:07 | 30,650 100 | 32,800 100 | 30,500 30,500 | 38,470 28,150 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,550 14,030 | +0,090 +0,62 % | 15.07. | 14,165 706 | 14,470 691 | 0,000 0,000 | 14,685 9,300 | 0 0 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 08:15 | 71,50 200 | 73,00 200 | 70,00 70,00 | 71,50 45,600 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.