Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 20,5 Mio. 18,6 Mio. 17,4 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIPTECH AB A2DRL9 Frankfurt | 21,700 21,860 | -0,160 -0,73 % | 08:03 | 22,020 140 | 22,620 140 | 21,700 21,700 | 23,700 15,190 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Stuttgart | 1,420 1,400 | +0,020 +1,43 % | 21:56 | 1,430 4.400 | 1,490 4.183 | 1,440 1,400 | 1,720 1,270 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15:25 | 13,000 100 | 16,100 100 | 13,100 13,000 | 17,900 11,600 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,000 19,000 | 0,000 0,00 % | 08:09 | 18,600 100 | 19,100 100 | 19,000 19,000 | 20,800 18,200 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:05 | 10,850 300 | 11,450 300 | 11,000 11,000 | 14,450 7,740 | 0 0 | - | ||
| SEMEN BATURAJA TBK A1W8PV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:10 | 0,001 2,0 Mio. | 0,016 2,0 Mio. | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| SEMEN INDONESIA PERSERO TBK A0MYD2 Frankfurt | 0,059 0,058 | +0,002 +2,61 % | 08:02 | 0,059 20.000 | 0,099 20.000 | 0,059 0,059 | 0,154 0,049 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 7,230 7,170 | +0,060 +0,84 % | 15:25 | 7,210 500 | 7,390 500 | 7,230 7,160 | 7,370 4,740 | 0 0 | - | ||
| SENTUL CITY TBK A0KEN5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:10 | 0,001 2,0 Mio. | 0,007 2,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,080 7,080 | 0,000 0,00 % | 09:22 | 6,920 96 | 7,220 96 | 7,080 7,080 | 8,560 6,000 | 0 0 | 1 | ||
| SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT CO LTD A3CN0W Frankfurt | 0,198 0,200 | -0,002 -1,00 % | 09:10 | 0,197 2.580 | 0,210 2.580 | 0,198 0,198 | 0,222 0,192 | 0 0 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 13,200 12,900 | -0,100 -0,75 % | 06.08. | 13,100 382 | 13,400 371 | 0,000 0,000 | 20,200 10,700 | 0 0 | - | ||
| SIAM CEMENT PCL 136003 Stuttgart | 6,650 6,700 | -0,050 -0,75 % | 21:55 | 6,650 301 | 7,000 286 | 6,750 6,400 | 6,850 4,240 | 0 0 | 1 | ||
| SIAM CEMENT PCL ADR A3DE4V Frankfurt | 6,050 6,000 | 0,000 0,00 % | 15:25 | 5,900 338 | 7,800 257 | 6,050 5,900 | 6,050 3,740 | 0 0 | 1 | ||
| SIAM CEMENT PCL NVDR 676055 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 15:25 | 4,160 241 | 6,450 690 | 4,160 4,160 | 6,450 0,001 | 0 0 | 1 | ||
| SIAM CEMENT PCL SDR A426WM Frankfurt | 0,670 0,670 | 0,000 0,00 % | 09:10 | 0,675 3.000 | 0,695 3.000 | 0,670 0,670 | 0,680 0,560 | 0 0 | - | ||
| SIAM CITY CEMENT PCL 542092 München | 4,000 4,000 | 0,000 0,00 % | 08:01 | 4,000 500 | 3,840 262 | 4,000 4,000 | 4,140 2,840 | 0 0 | - | ||
| SICHUAN EXPRESSWAY CO LTD A0M4Y3 Frankfurt | 0,486 0,496 | -0,010 -2,02 % | 08:02 | 0,486 10.000 | 0,515 10.000 | 0,486 0,486 | 0,665 0,464 | 0 0 | 4 | ||
| SIG PLC 888153 Frankfurt | 0,092 0,093 | -0,001 -1,08 % | 08:02 | 0,092 5.000 | 0,113 5.000 | 0,092 0,092 | 0,154 0,080 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,530 1,500 | +0,030 +2,00 % | 08:06 | 1,570 1.000 | 1,600 1.000 | 1,530 1,530 | 1,710 1,180 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.