Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 7,2 Mio. 5,1 Mio. 4,1 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOODFELLOW INC A1CVWJ Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 24.04. | 9,900 120 | 10,500 120 | 10,100 10,100 | 10,800 7,986 | 0 0 | - | ||
GRAFTON GROUP PLC A0B5PL Frankfurt | 10,990 10,786 | +0,204 +1,89 % | 24.04. | 10,950 500 | 11,176 500 | 10,990 10,990 | 11,674 8,507 | 0 0 | - | ||
GRANITE CONSTRUCTION INC 879080 Stuttgart | 50,50 51,00 | -0,50 -0,98 % | 24.04. | 50,000 3.300 | 51,50 2.600 | 50,50 50,50 | 53,00 31,600 | 0 0 | - | ||
GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,330 1,330 | 0,000 0,00 % | 24.04. | 1,320 4.000 | 1,390 4.000 | 1,330 1,330 | 1,860 1,240 | 0 0 | 6 | ||
GREENTHESIS SPA 910867 Frankfurt | 2,150 2,150 | 0,000 0,00 % | 24.04. | 2,150 1.400 | 2,290 1.400 | 2,150 2,150 | 2,250 0,810 | 0 0 | - | ||
GROUPE AIRWELL A3DGYT Frankfurt | 4,640 4,760 | -0,120 -2,52 % | 24.04. | 4,680 150 | 5,250 150 | 4,640 4,640 | 5,700 3,460 | 0 0 | 1 | ||
H+H INTERNATIONAL A/S 880442 Frankfurt | 9,190 8,980 | +0,210 +2,34 % | 24.04. | 9,070 120 | 9,440 120 | 9,190 9,190 | 14,840 8,680 | 0 0 | - | ||
HASEKO CORPORATION 860797 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 24.04. | 11,000 240 | 11,600 240 | 11,100 11,100 | 12,300 10,500 | 0 0 | - | ||
HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 30,000 28,000 | +2,000 +7,14 % | 24.04. | 30,000 100 | 31,000 97 | 30,000 30,000 | 32,600 23,800 | 0 0 | 1 | ||
HAZAMA ANDO CORPORATION 914446 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 24.04. | 6,900 1.000 | 7,150 1.000 | 6,950 6,900 | 7,950 5,800 | 0 0 | - | ||
HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 24.04. | 0,057 35.399 | 0,063 32.000 | 0,059 0,057 | 0,100 0,054 | 0 0 | 4 | ||
HENRY BOOT PLC 579006 Stuttgart | 1,990 1,970 | +0,020 +1,02 % | 24.04. | 2,000 10.000 | 2,300 10.000 | 1,990 1,970 | 2,740 1,860 | 0 0 | 1 | ||
HERIGE SA 792674 Frankfurt | 32,300 31,900 | 0,000 0,00 % | 24.04. | 32,300 75 | 33,400 75 | 32,300 32,300 | 38,400 21,800 | 0 0 | - | ||
HEXAOM SA 550812 Frankfurt | 23,300 23,200 | +0,100 +0,43 % | 24.04. | 23,000 150 | 23,700 150 | 23,300 23,300 | 23,500 12,750 | 0 0 | - | ||
HEXICON AB A3CSAR Frankfurt | 0,028 0,025 | +0,003 +13,60 % | 24.04. | 0,028 105.700 | 0,068 43.900 | 0,028 0,028 | 0,103 0,018 | 0 0 | - | ||
HILTI AG A19QJ0 Frankfurt | 96,43 96,49 | -0,07 -0,07 % | 24.04. | 96,43 100.000 | 97,68 100.000 | 96,47 96,42 | 96,80 91,06 | 0 0 | - | ||
HKR INTERNATIONAL LTD 877147 Frankfurt | 0,130 0,128 | +0,002 +1,56 % | 24.04. | 0,126 8.800 | 0,168 6.587 | 0,130 0,130 | 0,266 0,122 | 0 0 | - | ||
HNI CORPORATION A0CA2A Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 24.04. | 39,800 1.000 | 40,000 1.000 | 40,600 40,600 | 41,600 22,400 | 0 0 | - | ||
HONG LEONG ASIA LTD 912544 Frankfurt | 0,372 0,372 | 0,000 0,00 % | 24.04. | 0,370 5.460 | 0,452 5.460 | 0,372 0,372 | 0,458 0,364 | 0 0 | 1 | ||
HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,362 0,364 | -0,002 -0,55 % | 24.04. | 0,364 2.760 | 0,446 2.760 | 0,362 0,362 | 0,855 0,364 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.