Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 26,5 Mio. 7,2 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,163 0,162 | +0,001 +0,62 % | 08:07 | 0,166 12.000 | 0,191 12.000 | 0,163 0,163 | 0,222 0,157 | 0 0 | 5 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Stuttgart | 0,029 0,030 | -0,001 -3,33 % | 16:02 | 0,029 103.449 | 0,032 93.750 | 0,029 0,027 | 0,054 0,027 | 0 0 | - | ||
| CIPUTRA DEVELOPMENT TBK A1CZ7G Frankfurt | 0,034 0,035 | -0,001 -1,45 % | 08:07 | 0,039 250.000 | 0,047 250.000 | 0,034 0,034 | 0,061 0,028 | 0 0 | - | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,940 0,945 | -0,005 -0,53 % | 15:29 | 0,940 2.128 | 1,040 1.924 | 0,945 0,940 | 0,950 0,432 | 0 0 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 31,800 31,800 | 0,000 0,00 % | 08:01 | 30,400 100 | 35,200 100 | 31,800 31,800 | 35,000 28,000 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,780 8,700 | +0,080 +0,92 % | 09:17 | 8,540 300 | 9,360 270 | 8,780 8,780 | 10,500 5,460 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:03 | 16,400 1.500 | 16,600 1.500 | 16,400 16,400 | 21,200 14,600 | 0 0 | 10 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 10,500 10,000 | +0,100 +0,96 % | 06.01. | 10,100 600 | 10,600 600 | 0,000 0,000 | 15,600 6,500 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,154 0,151 | +0,003 +1,99 % | 09:07 | 0,160 12.540 | 0,191 12.540 | 0,154 0,154 | 0,170 0,120 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:01 | 1,850 4.000 | 1,940 4.000 | 1,800 1,800 | 1,920 0,975 | 0 0 | 2 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Stuttgart | 1,624 1,600 | +0,024 +1,50 % | 18:01 | 1,616 7.282 | 1,642 4.000 | 1,624 1,570 | 2,280 1,392 | 0 0 | - | ||
| CTEC II GMBH A3MP9G Frankfurt | 93,71 93,58 | +0,13 +0,14 % | 08:41 | 93,49 2,0 Mio. | 95,29 1,0 Mio. | 93,71 93,71 | 93,58 84,07 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:07 | 28,400 300 | 29,000 300 | 28,400 28,400 | 32,000 27,600 | 0 0 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Frankfurt | 0,089 0,090 | -0,001 -1,12 % | 08:07 | 0,090 10.000 | 0,100 10.000 | 0,089 0,089 | 0,143 0,045 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,205 2,220 | -0,015 -0,68 % | 08:03 | 2,220 500 | 2,320 500 | 2,205 2,205 | 2,560 1,792 | 0 0 | - | ||
| DEXELANCE SPA A3EGAP Frankfurt | 3,630 3,770 | -0,140 -3,71 % | 15:29 | 3,600 556 | 4,060 493 | 3,630 3,600 | 9,480 3,740 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Stuttgart | 25,200 24,400 | +0,800 +3,28 % | 17:48 | 25,000 200 | 25,600 78 | 25,200 24,000 | 33,600 21,000 | 0 0 | 4 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:02 | 5,850 3.500 | 6,050 3.500 | 5,900 5,900 | 6,150 4,000 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,430 2,520 | 0,000 0,00 % | 08:03 | 2,370 500 | 2,500 500 | 2,430 2,430 | 2,980 1,625 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 08:14 | 4,420 6.800 | 4,660 6.400 | 4,420 4,420 | 4,440 2,680 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .